Documentation for this module may be created at Module:Exchange/Rune full helm (Saradomin)/Data/doc
return {
'1211241600:798900',
'1211328000:798900',
'1211414400:803000',
'1211500800:803000',
'1211587200:805600',
'1211673600:805600',
'1211760000:810500',
'1211846400:810500',
'1211932800:814000',
'1212019200:814000',
'1212105600:816700',
'1212192000:816700',
'1212278400:817200',
'1212364800:818400',
'1212451200:822100',
'1212537600:826300',
'1212624000:826300',
'1212710400:823900',
'1212796800:817900',
'1212883200:813400',
'1212969600:808100',
'1213056000:808100',
'1213142400:795400',
'1213228800:780300',
'1213315200:766100',
'1213401600:755300',
'1213488000:743100',
'1213574400:743100',
'1213660800:737600',
'1213747200:737600',
'1213833600:737900',
'1213920000:760100',
'1214006400:760100',
'1214092800:778100',
'1214179200:789700',
'1214265600:789700',
'1214352000:803600',
'1214438400:811900',
'1214524800:819200',
'1214611200:824500',
'1214697600:826000',
'1214784000:819900',
'1214870400:819900',
'1214956800:779600',
'1215043200:779600',
'1215129600:769000',
'1215216000:766500',
'1215302400:760000',
'1215388800:753000',
'1215475200:743900',
'1215561600:738500',
'1215648000:738500',
'1215734400:735800',
'1215820800:740400',
'1215907200:740400',
'1215993600:757600',
'1216080000:757600',
'1216166400:764700',
'1216252800:759500',
'1216339200:745900',
'1216425600:743200',
'1216512000:747200',
'1216598400:757200',
'1216684800:764300',
'1216771200:770100',
'1216857600:777900',
'1216944000:784200',
'1217030400:784200',
'1217116800:795900',
'1217203200:804600',
'1217289600:813300',
'1217376000:813300',
'1217462400:817300',
'1217548800:817300',
'1217635200:814600',
'1217721600:811200',
'1217808000:797800',
'1217894400:798100',
'1217980800:798100',
'1218067200:808200',
'1218153600:823700',
'1218240000:827800',
'1218326400:817700',
'1218412800:812400',
'1218499200:805400',
'1218585600:799100',
'1218672000:796200',
'1218758400:797500',
'1218844800:803300',
'1218931200:810000',
'1219017600:822200',
'1219104000:824100',
'1219190400:827500',
'1219276800:827500',
'1219363200:832000',
'1219449600:832900',
'1219536000:832900',
'1219622400:832300',
'1219708800:841300',
'1219795200:847000',
'1219881600:853700',
'1219968000:859800',
'1220054400:861400',
'1220140800:859700',
'1220227200:859700',
'1220313600:851900',
'1220400000:840900',
'1220486400:828300',
'1220572800:818100',
'1220659200:818100',
'1220745600:832600',
'1220832000:852100',
'1220918400:852100',
'1221004800:861600',
'1221091200:875600',
'1221177600:875600',
'1221264000:887200',
'1221350400:901300',
'1221436800:905200',
'1221523200:905200',
'1221609600:910600',
'1221696000:908100',
'1221782400:904400',
'1221868800:905700',
'1221955200:905700',
'1222041600:903000',
'1222128000:899400',
'1222214400:893500',
'1222300800:894500',
'1222387200:894500',
'1222473600:897700',
'1222560000:897700',
'1222646400:908700',
'1222732800:902100',
'1222819200:891000',
'1222905600:875000',
'1222992000:867300',
'1223078400:852900',
'1223164800:852900',
'1223251200:850000',
'1223337600:858200',
'1223424000:873100',
'1223510400:873100',
'1223596800:888500',
'1223683200:902600',
'1223769600:917800',
'1223856000:917800',
'1223942400:920600',
'1224028800:920600',
'1224115200:908500',
'1224201600:881400',
'1224288000:836900',
'1224374400:826200',
'1224460800:826200',
'1224547200:821100',
'1224633600:837400',
'1224720000:880000',
'1224806400:880000',
'1224892800:899400',
'1224979200:899400',
'1225065600:902900',
'1225152000:892900',
'1225238400:880500',
'1225324800:869800',
'1225411200:869800',
'1225497600:862000',
'1225584000:862800',
'1225670400:871500',
'1225756800:882000',
'1225843200:882000',
'1225929600:889200',
'1226016000:889200',
'1226102400:882400',
'1226188800:868000',
'1226275200:865700',
'1226361600:865700',
'1226448000:867800',
'1226534400:875100',
'1226620800:882600',
'1226707200:892400',
'1226793600:902500',
'1226880000:904500',
'1226966400:899400',
'1227052800:899400',
'1227139200:884100',
'1227225600:873600',
'1227312000:873600',
'1227398400:869400',
'1227484800:882600',
'1227571200:890400',
'1227657600:890400',
'1227744000:898400',
'1227830400:911000',
'1227916800:911000',
'1228003200:907600',
'1228089600:896500',
'1228176000:886400',
'1228262400:886400',
'1228348800:883800',
'1228435200:889000',
'1228521600:896600',
'1228608000:900800',
'1228694400:898400',
'1228780800:898400',
'1228867200:888600',
'1228953600:882900',
'1229040000:882900',
'1229126400:888200',
'1229212800:891400',
'1229299200:894700',
'1229385600:898500',
'1229472000:897800',
'1229558400:895400',
'1229644800:888000',
'1229731200:888000',
'1229817600:880300',
'1229904000:875800',
'1229990400:880300',
'1230076800:884400',
'1230163200:884400',
'1230249600:893100',
'1230336000:893100',
'1230422400:873200',
'1230508800:864400',
'1230595200:866400',
'1230681600:876900',
'1230768000:876900',
'1230854400:883700',
'1230940800:884500',
'1231027200:879500',
'1231113600:873500',
'1231200000:865500',
'1231286400:865500',
'1231372800:871900',
'1231459200:875500',
'1231545600:872900',
'1231632000:872900',
'1231718400:871200',
'1231804800:886800',
'1231891200:886800',
'1231977600:888500',
'1232064000:887100',
'1232150400:882900',
'1232236800:885400',
'1232323200:885400',
'1232409600:890500',
'1232496000:893500',
'1232582400:893500',
'1232668800:903100',
'1232755200:903100',
'1232841600:909800',
'1232928000:909800',
'1233014400:908100',
'1233100800:898600',
'1233187200:898600',
'1233273600:895200',
'1233360000:893900',
'1233446400:892200',
'1233532800:892200',
'1233619200:894700',
'1233705600:895200',
'1233792000:894900',
'1233878400:891900',
'1233964800:881000',
'1234051200:881000',
'1234137600:874100',
'1234224000:868400',
'1234310400:868400',
'1234396800:863800',
'1234483200:867000',
'1234569600:873200',
'1234656000:881200',
'1234742400:887600',
'1234828800:895600',
'1234915200:895600',
'1235001600:896600',
'1235088000:896600',
'1235174400:896900',
'1235260800:896900',
'1235347200:897400',
'1235433600:897400',
'1235520000:898100',
'1235606400:898700',
'1235692800:904800',
'1235779200:904700',
'1235865600:899800',
'1235952000:889200',
'1236038400:878500',
'1236124800:867600',
'1236211200:867600',
'1236297600:857200',
'1236384000:844800',
'1236470400:829200',
'1236556800:825800',
'1236643200:826700',
'1236729600:826700',
'1236816000:835500',
'1236902400:860700',
'1236988800:860700',
'1237075200:872100',
'1237161600:877000',
'1237248000:877000',
'1237334400:870400',
'1237420800:852500',
'1237507200:833400',
'1237593600:817000',
'1237680000:807100',
'1237766400:815300',
'1237852800:815300',
'1237939200:829200',
'1238025600:841300',
'1238112000:842300',
'1238198400:842300',
'1238284800:835900',
'1238371200:835900',
'1238457600:829900',
'1238544000:829900',
'1238630400:827000',
'1238716800:827000',
'1238803200:825100',
'1238889600:826400',
'1238976000:826400',
'1239062400:829500',
'1239148800:835700',
'1239235200:842000',
'1239321600:845700',
'1239408000:845000',
'1239494400:840000',
'1239580800:834100',
'1239667200:834100',
'1239753600:821200',
'1239840000:815500',
'1239926400:815500',
'1240012800:811200',
'1240099200:808500',
'1240185600:808500',
'1240272000:808000',
'1240358400:806000',
'1240444800:805900',
'1240531200:804400',
'1240617600:805300',
'1240704000:810000',
'1240790400:820500',
'1240876800:827900',
'1240963200:829100',
'1241049600:829800',
'1241136000:829800',
'1241222400:824000',
'1241308800:819000',
'1241395200:819000',
'1241481600:815600',
'1241568000:815600',
'1241654400:812400',
'1241740800:805000',
'1241827200:805000',
'1241913600:798000',
'1242000000:794500',
'1242086400:789600',
'1242172800:787100',
'1242259200:783100',
'1242345600:777700',
'1242432000:777700',
'1242518400:773100',
'1242604800:771000',
'1242691200:771300',
'1242777600:770800',
'1242864000:770800',
'1242950400:768000',
'1243036800:773900',
'1243123200:783100',
'1243209600:792300',
'1243296000:799700',
'1243382400:799700',
'1243468800:811900',
'1243555200:811900',
'1243641600:816300',
'1243728000:824800',
'1243814400:827200',
'1243900800:828100',
'1243987200:828100',
'1244073600:826600',
'1244160000:818700',
'1244246400:818700',
'1244332800:806100',
'1244419200:790700',
'1244505600:790700',
'1244592000:770600',
'1244678400:767700',
'1244764800:769700',
'1244851200:769700',
'1244937600:778600',
'1245024000:787700',
'1245110400:796200',
'1245196800:804900',
'1245283200:803700',
'1245369600:803700',
'1245456000:802700',
'1245542400:798200',
'1245628800:795200',
'1245715200:791500',
'1245801600:792500',
'1245888000:794200',
'1245974400:794200',
'1246060800:798400',
'1246147200:803700',
'1246233600:803700',
'1246320000:810300',
'1246406400:818300',
'1246492800:824600',
'1246579200:830100',
'1246665600:837300',
'1246752000:837300',
'1246838400:844000',
'1246924800:856900',
'1247011200:864300',
'1247097600:864300',
'1247184000:868900',
'1247270400:875700',
'1247356800:875700',
'1247443200:875800',
'1247529600:872600',
'1247616000:862600',
'1247702400:841800',
'1247788800:822100',
'1247875200:808900',
'1247961600:812800',
'1248048000:812800',
'1248134400:827800',
'1248220800:851400',
'1248307200:851400',
'1248393600:861500',
'1248480000:867500',
'1248566400:863300',
'1248652800:855000',
'1248739200:855000',
'1248825600:849500',
'1248912000:849500',
'1248998400:853000',
'1249084800:857000',
'1249171200:863500',
'1249257600:870700',
'1249344000:873800',
'1249430400:874300',
'1249516800:873400',
'1249603200:873700',
'1249689600:871800',
'1249776000:868800',
'1249862400:870000',
'1249948800:873900',
'1250035200:881400',
'1250121600:889400',
'1250208000:900500',
'1250294400:913500',
'1250380800:923100',
'1250467200:923100',
'1250553600:944600',
'1250640000:955600',
'1250726400:955600',
'1250812800:974300',
'1250899200:974300',
'1250985600:984500',
'1251072000:992100',
'1251158400:998600',
'1251244800:998600',
'1251331200:1000000',
'1251417600:1000000',
'1251504000:1000000',
'1251590400:1000000',
'1251676800:1000000',
'1251763200:1000000',
'1251849600:1000000',
'1251936000:1000000',
'1252022400:1000000',
'1252108800:1000000',
'1252195200:1000000',
'1252281600:1100000',
'1252368000:1100000',
'1252454400:1100000',
'1252540800:1100000',
'1252627200:1100000',
'1252713600:1100000',
'1252800000:1100000',
'1252886400:1100000',
'1252972800:1100000',
'1253059200:1100000',
'1253145600:1100000',
'1253232000:1100000',
'1253318400:1100000',
'1253404800:1100000',
'1253491200:1100000',
'1253577600:1100000',
'1253664000:1100000',
'1253750400:1100000',
'1253836800:1100000',
'1253923200:1100000',
'1254009600:1100000',
'1254096000:1100000',
'1254182400:1100000',
'1254268800:1100000',
'1254355200:1100000',
'1254441600:1200000',
'1254528000:1200000',
'1254614400:1200000',
'1254700800:1200000',
'1254787200:1200000',
'1254873600:1200000',
'1254960000:1200000',
'1255046400:1200000',
'1255132800:1200000',
'1255219200:1200000',
'1255305600:1200000',
'1255392000:1200000',
'1255478400:1200000',
'1255564800:1100000',
'1255651200:1100000',
'1255737600:1100000',
'1255824000:1100000',
'1255910400:1100000',
'1255996800:1100000',
'1256083200:1200000',
'1256169600:1200000',
'1256256000:1200000',
'1256342400:1200000',
'1256428800:1200000',
'1256515200:1200000',
'1256601600:1200000',
'1256688000:1100000',
'1256774400:1100000',
'1256860800:1100000',
'1256947200:1100000',
'1257033600:1100000',
'1257120000:1100000',
'1257206400:1200000',
'1257292800:1200000',
'1257379200:1200000',
'1257465600:1200000',
'1257552000:1200000',
'1257638400:1200000',
'1257724800:1100000',
'1257811200:1200000',
'1257897600:1200000',
'1257984000:1200000',
'1258070400:1200000',
'1258156800:1200000',
'1258243200:1200000',
'1258329600:1200000',
'1258416000:1300000',
'1258502400:1300000',
'1258588800:1300000',
'1258675200:1300000',
'1258761600:1300000',
'1258848000:1300000',
'1258934400:1300000',
'1259020800:1300000',
'1259107200:1400000',
'1259193600:1400000',
'1259280000:1400000',
'1259366400:1400000',
'1259452800:1400000',
'1259539200:1500000',
'1259625600:1500000',
'1259712000:1500000',
'1259798400:1400000',
'1259884800:1400000',
'1259971200:1400000',
'1260057600:1300000',
'1260144000:1300000',
'1260230400:1300000',
'1260316800:1300000',
'1260403200:1300000',
'1260489600:1300000',
'1260576000:1300000',
'1260662400:1300000',
'1260748800:1300000',
'1260835200:1300000',
'1260921600:1400000',
'1261008000:1400000',
'1261094400:1400000',
'1261180800:1400000',
'1261267200:1400000',
'1261353600:1400000',
'1261440000:1400000',
'1261526400:1400000',
'1261612800:1300000',
'1261699200:1300000',
'1261785600:1300000',
'1261872000:1300000',
'1261958400:1300000',
'1262044800:1300000',
'1262131200:1300000',
'1262217600:1400000',
'1262304000:1400000',
'1262390400:1400000',
'1262476800:1400000',
'1262563200:1300000',
'1262649600:1300000',
'1262736000:1300000',
'1262822400:1300000',
'1262908800:1300000',
'1262995200:1300000',
'1263081600:1300000',
'1263168000:1300000',
'1263254400:1300000',
'1263340800:1300000',
'1263427200:1300000',
'1263513600:1300000',
'1263600000:1300000',
'1263686400:1300000',
'1263772800:1300000',
'1263859200:1300000',
'1263945600:1300000',
'1264032000:1300000',
'1264118400:1300000',
'1264204800:1300000',
'1264291200:1300000',
'1264377600:1300000',
'1264464000:1300000',
'1264550400:1300000',
'1264636800:1300000',
'1264723200:1300000',
'1264809600:1400000',
'1264896000:1400000',
'1264982400:1400000',
'1265068800:1400000',
'1265155200:1400000',
'1265241600:1400000',
'1265328000:1400000',
'1265414400:1400000',
'1265500800:1400000',
'1265587200:1400000',
'1265673600:1400000',
'1265760000:1500000',
'1265846400:1500000',
'1266019200:1500000',
'1266105600:1400000',
'1266192000:1400000',
'1266278400:1400000',
'1266364800:1400000',
'1266451200:1300000',
'1266537600:1300000',
'1266624000:1300000',
'1266710400:1400000',
'1266796800:1400000',
'1266883200:1400000',
'1266969600:1400000',
'1267056000:1500000',
'1267142400:1500000',
'1267228800:1500000',
'1267315200:1500000',
'1267401600:1400000',
'1267488000:1400000',
'1267574400:1400000',
'1267660800:1400000',
'1267747200:1400000',
'1267833600:1400000',
'1267920000:1400000',
'1268006400:1400000',
'1268092800:1400000',
'1268179200:1400000',
'1268265600:1500000',
'1268352000:1500000',
'1268438400:1500000',
'1268524800:1500000',
'1268611200:1500000',
'1268697600:1500000',
'1268784000:1500000',
'1268870400:1500000',
'1268956800:1500000',
'1269043200:1600000',
'1269129600:1600000',
'1269216000:1600000',
'1269302400:1600000',
'1269388800:1600000',
'1269475200:1600000',
'1269561600:1600000',
'1269648000:1600000',
'1269734400:1600000',
'1269820800:1600000',
'1269907200:1600000',
'1269993600:1600000',
'1270080000:1600000',
'1270166400:1600000',
'1270252800:1700000',
'1270339200:1700000',
'1270425600:1700000',
'1270512000:1700000',
'1270598400:1700000',
'1270684800:1700000',
'1270771200:1800000',
'1270857600:1800000',
'1270944000:1800000',
'1271030400:1800000',
'1271116800:1800000',
'1271203200:1800000',
'1271289600:1800000',
'1271376000:1700000',
'1271462400:1700000',
'1271548800:1600000',
'1271635200:1600000',
'1271721600:1600000',
'1271808000:1500000',
'1271894400:1500000',
'1271980800:1500000',
'1272067200:1500000',
'1272153600:1500000',
'1272240000:1500000',
'1272326400:1600000',
'1272412800:1600000',
'1272499200:1600000',
'1272585600:1700000',
'1272672000:1700000',
'1272758400:1700000',
'1272844800:1700000',
'1272931200:1700000',
'1273017600:1700000',
'1273104000:1700000',
'1273190400:1700000',
'1273276800:1700000',
'1273363200:1700000',
'1273449600:1700000',
'1273536000:1700000',
'1273622400:1700000',
'1273708800:1700000',
'1273795200:1700000',
'1273881600:1700000',
'1273968000:1700000',
'1274054400:1700000',
'1274140800:1700000',
'1274227200:1700000',
'1274313600:1700000',
'1274400000:1600000',
'1274486400:1600000',
'1274572800:1600000',
'1274659200:1600000',
'1274745600:1700000',
'1274832000:1700000',
'1274918400:1700000',
'1275004800:1700000',
'1275091200:1700000',
'1275177600:1700000',
'1275264000:1700000',
'1275350400:1700000',
'1275436800:1700000',
'1275523200:1700000',
'1275609600:1700000',
'1275696000:1600000',
'1275782400:1600000',
'1275868800:1600000',
'1275955200:1600000',
'1276041600:1700000',
'1276128000:1700000',
'1276214400:1700000',
'1276300800:1700000',
'1276387200:1700000',
'1276473600:1700000',
'1276560000:1700000',
'1276646400:1600000',
'1276732800:1600000',
'1276819200:1600000',
'1276905600:1600000',
'1276992000:1600000',
'1277078400:1600000',
'1277164800:1600000',
'1277251200:1600000',
'1277337600:1700000',
'1277424000:1700000',
'1277510400:1700000',
'1277596800:1700000',
'1277683200:1700000',
'1277769600:1700000',
'1277856000:1700000',
'1277942400:1700000',
'1278028800:1700000',
'1278115200:1600000',
'1278201600:1600000',
'1278288000:1600000',
'1278374400:1600000',
'1278460800:1600000',
'1278547200:1600000',
'1278633600:1600000',
'1278720000:1600000',
'1278806400:1600000',
'1278892800:1600000',
'1278979200:1500000',
'1279065600:1500000',
'1279152000:1600000',
'1279238400:1600000',
'1279324800:1600000',
'1279411200:1600000',
'1279497600:1600000',
'1279584000:1600000',
'1279670400:1600000',
'1279756800:1600000',
'1279843200:1600000',
'1279929600:1600000',
'1280016000:1600000',
'1280102400:1600000',
'1280188800:1600000',
'1280275200:1600000',
'1280361600:1600000',
'1280448000:1600000',
'1280534400:1600000',
'1280620800:1600000',
'1280707200:1600000',
'1280793600:1600000',
'1280880000:1600000',
'1280966400:1500000',
'1281052800:1500000',
'1281139200:1400000',
'1281225600:1400000',
'1281312000:1300000',
'1281398400:1300000',
'1281484800:1200000',
'1281571200:1200000',
'1281657600:1200000',
'1281744000:1300000',
'1281830400:1300000',
'1281916800:1400000',
'1282003200:1400000',
'1282089600:1400000',
'1282176000:1300000',
'1282262400:1300000',
'1282348800:1300000',
'1282435200:1300000',
'1282521600:1300000',
'1282608000:1400000',
'1282694400:1400000',
'1282780800:1400000',
'1282867200:1400000',
'1282953600:1400000',
'1283040000:1400000',
'1283126400:1400000',
'1283212800:1400000',
'1283299200:1400000',
'1283385600:1400000',
'1283472000:1400000',
'1283558400:1400000',
'1283644800:1400000',
'1283731200:1400000',
'1283817600:1400000',
'1283904000:1400000',
'1283990400:1400000',
'1284076800:1400000',
'1284163200:1400000',
'1284249600:1500000',
'1284336000:1500000',
'1284422400:1500000',
'1284508800:1500000',
'1284595200:1500000',
'1284681600:1500000',
'1284768000:1500000',
'1284854400:1500000',
'1284940800:1500000',
'1285027200:1500000',
'1285113600:1500000',
'1285200000:1500000',
'1285286400:1500000',
'1285372800:1500000',
'1285459200:1400000',
'1285545600:1500000',
'1285632000:1500000',
'1285718400:1500000',
'1285804800:1500000',
'1285891200:1500000',
'1285977600:1500000',
'1286064000:1600000',
'1286150400:1600000',
'1286236800:1600000',
'1286323200:1500000',
'1286409600:1500000',
'1286496000:1500000',
'1286582400:1500000',
'1286668800:1500000',
'1286755200:1500000',
'1286841600:1500000',
'1286928000:1500000',
'1287014400:1500000',
'1287100800:1500000',
'1287187200:1500000',
'1287273600:1500000',
'1287360000:1500000',
'1287446400:1500000',
'1287532800:1500000',
'1287619200:1500000',
'1287705600:1500000',
'1287792000:1500000',
'1287878400:1500000',
'1287964800:1500000',
'1288051200:1500000',
'1288137600:1500000',
'1288224000:1500000',
'1288310400:1500000',
'1288396800:1500000',
'1288483200:1500000',
'1288569600:1500000',
'1288656000:1500000',
'1288742400:1500000',
'1288828800:1500000',
'1288915200:1500000',
'1289001600:1501492',
'1289088000:1500000',
'1289174400:1500000',
'1289260800:1500000',
'1289347200:1500000',
'1289433600:1500000',
'1289520000:1500000',
'1289606400:1500000',
'1289692800:1500000',
'1289779200:1500000',
'1289865600:1500000',
'1289952000:1500000',
'1290038400:1500000',
'1290124800:1500000',
'1290211200:1500000',
'1290297600:1500000',
'1290384000:1500000',
'1290470400:1500000',
'1290556800:1600000',
'1290643200:1600000',
'1290729600:1600000',
'1290816000:1600000',
'1290902400:1600000',
'1290988800:1600000',
'1291075200:1600000',
'1291161600:1600000',
'1291248000:1500000',
'1291334400:1500000',
'1291420800:1500000',
'1291507200:1500000',
'1291593600:1500000',
'1291680000:1500000',
'1291766400:1500000',
'1291852800:1500000',
'1291939200:1500000',
'1292025600:1500000',
'1292112000:1500000',
'1292198400:1500000',
'1292284800:1500000',
'1292371200:1500000',
'1292457600:1500000',
'1292544000:1500000',
'1292630400:1500000',
'1292716800:1500000',
'1292803200:1500000',
'1292889600:1500000',
'1292976000:1500000',
'1293062400:1500000',
'1293148800:1500000',
'1293235200:1500000',
'1293321600:1400000',
'1293408000:1400000',
'1293494400:1400000',
'1293580800:1300000',
'1293667200:1300000',
'1293753600:1200000',
'1293840000:1200000',
'1294099200:1200000',
'1294185600:1300000',
'1294358400:1300000',
'1294617600:1200000',
'1294704000:1200000',
'1294790400:1100000',
'1295395200:1100000',
'1295654400:1100000',
'1295827200:1000000',
'1296432000:1000000',
'1296691200:967200',
'1296777600:931900',
'1296950400:892200',
'1297036800:887400',
'1297123200:905600',
'1297209600:905600',
'1297382400:982700',
'1297468800:982700',
'1297555200:1044405',
'1297728000:1100000',
'1298246400:1100000',
'1298505600:1200000',
'1298764800:1200000',
'1298851200:1100000',
'1299110400:1100000',
'1299283200:1200000',
'1299369600:1100000',
'1299542400:1143938',
'1299801600:1200000',
'1299974400:1200000',
'1300060800:1100000',
'1300147200:1100000',
'1300320000:1164247',
'1300492800:1200000',
'1301097600:1200000',
'1301702400:1200000',
'1301788800:1200000',
'1302220800:1300000',
'1302307200:1200000',
'1302566400:1300000',
'1302912000:1300000',
'1303084800:1400000',
'1303344000:1400000',
'1303516800:1411847',
'1303689600:1300000',
'1303776000:1200000',
'1304121600:1200000',
'1304294400:1300000',
'1304380800:1300000',
'1304467200:1400000',
'1304726400:1300000',
'1307059200:1274000',
'1307318400:1274000',
'1307404800:1300000',
'1307491200:1300000',
'1307750400:1270611',
'1308355200:1200000',
'1308960000:1200000',
'1309564800:1200000',
'1309737600:1200000',
'1309910400:1100000',
'1310083200:1200000',
'1310169600:1200000',
'1310256000:1100000',
'1310601600:1137153',
'1310860800:1100000',
'1311465600:1100000',
'1312070400:1100000',
'1312675200:1100000',
'1312934400:1100000',
'1313020800:1082656',
'1313193600:1100000',
'1313798400:1100000',
'1314316800:1100000',
'1314921600:1200000',
'1315094400:1200000',
'1315180800:1100000',
'1315785600:1100000',
'1316390400:1100000',
'1316995200:1100000',
'1317081600:1100000',
'1317427200:1200000',
'1317513600:1149679',
'1317600000:1100000',
'1318118400:1200000',
'1318723200:1200000',
'1319328000:1200000',
'1319414400:1200000',
'1319587200:1100000',
'1320192000:1100000',
'1320796800:1100000',
'1321401600:1100000',
'1321660800:1100000',
'1322092800:1200000',
'1323043200:1188974',
'1323129600:1193331',
'1323216000:1193331',
'1323302400:1194495',
'1323388800:1200038',
'1323475200:1200960',
'1323561600:1197017',
'1323648000:1200058',
'1323734400:1199299',
'1323820800:1198427',
'1323907200:1198427',
'1323993600:1198932',
'1324080000:1198932',
'1324166400:1192751',
'1324252800:1184597',
'1324339200:1174440',
'1324425600:1164457',
'1324512000:1147361',
'1324598400:1147361',
'1324684800:1136098',
'1324771200:1146332',
'1324857600:1152928',
'1324944000:1142423',
'1325030400:1129549',
'1325116800:1122622',
'1325203200:1120466',
'1325289600:1127399',
'1325376000:1141359',
'1325462400:1149655',
'1325548800:1153293',
'1325635200:1154523',
'1325721600:1147574',
'1325808000:1144860',
'1325894400:1144860',
'1325980800:1146347',
'1326067200:1143454',
'1326153600:1147024',
'1326240000:1145030',
'1326326400:1145030',
'1326412800:1142856',
'1326499200:1140176',
'1326585600:1133986',
'1326672000:1130384',
'1326758400:1115710',
'1326844800:1105486',
'1326931200:1105486',
'1327017600:1116074',
'1327104000:1109988',
'1327190400:1095628',
'1327276800:1078744',
'1327363200:1058599',
'1327449600:1058599',
'1327536000:1045506',
'1327622400:1056747',
'1327708800:1061821',
'1327795200:1057255',
'1327881600:1049586',
'1327968000:1049586',
'1328054400:1046217',
'1328140800:1057759',
'1328227200:1057759',
'1328313600:1066570',
'1328400000:1067020',
'1328486400:1067020',
'1328572800:1074222',
'1328659200:1080712',
'1328745600:1080712',
'1328832000:1089311',
'1328918400:1089311',
'1329004800:1089519',
'1329091200:1087019',
'1329177600:1086774',
'1329264000:1086774',
'1329350400:1085158',
'1329436800:1083132',
'1329523200:1077668',
'1329609600:1091747',
'1329696000:1082119',
'1329782400:1069595',
'1329868800:1068993',
'1329955200:1074732',
'1330041600:1075927',
'1330128000:1069168',
'1330214400:1068498',
'1330300800:1062458',
'1330387200:1062458',
'1330473600:1070995',
'1330560000:1068155',
'1330646400:1068155',
'1330732800:1060936',
'1330819200:1059680',
'1330905600:1072379',
'1330992000:1072379',
'1331078400:1096932',
'1331164800:1133788',
'1331251200:1174171',
'1331337600:1229612',
'1331424000:1254071',
'1331510400:1268810',
'1331596800:1258694',
'1331683200:1230853',
'1331769600:1190764',
'1331856000:1190764',
'1331942400:1137215',
'1332028800:1088426',
'1332115200:1047666',
'1332201600:1012890',
'1332288000:1009119',
'1332374400:1039848',
'1332460800:1034125',
'1332547200:1028401',
'1332633600:1022678',
'1332720000:1016954',
'1332806400:1011231',
'1332892800:1011231',
'1332979200:1029976',
'1333065600:1029976',
'1333152000:1043099',
'1333238400:1029194',
'1333324800:1014320',
'1333411200:1016693',
'1333497600:1016693',
'1333584000:1044315',
'1333670400:1053988',
'1333756800:1053988',
'1333843200:1059195',
'1333929600:1067284',
'1334016000:1071419',
'1334102400:1071419',
'1334188800:1059671',
'1334275200:1059671',
'1334361600:1066914',
'1334448000:1077440',
'1334534400:1062100',
'1334620800:1040274',
'1334707200:1022921',
'1334793600:1022921',
'1334880000:1005655',
'1334966400:987595',
'1335052800:980549',
'1335139200:987932',
'1335225600:987932',
'1335312000:979714',
'1335398400:958116',
'1335484800:933324',
'1335571200:913451',
'1335657600:892998',
'1335744000:869511',
'1335830400:843745',
'1335916800:815509',
'1336003200:792723',
'1336089600:772751',
'1336176000:758180',
'1336262400:778885',
'1336348800:797999',
'1336435200:794480',
'1336521600:810987',
'1336608000:806137',
'1336694400:805642',
'1336780800:819844',
'1336867200:838425',
'1336953600:857359',
'1337040000:847964',
'1337126400:827713',
'1337212800:838671',
'1337299200:822349',
'1337385600:798408',
'1337472000:772202',
'1337558400:752005',
'1337644800:731674',
'1337731200:746126',
'1337817600:725127',
'1337904000:700702',
'1337990400:679189',
'1338076800:660540',
'1338163200:642363',
'1338249600:625696',
'1338336000:610088',
'1338422400:592372',
'1338508800:576785',
'1338595200:564641',
'1338681600:556327',
'1338768000:550536',
'1338854400:547457',
'1338940800:549558',
'1339027200:551062',
'1339113600:561246',
'1339200000:574754',
'1339286400:587414',
'1339372800:604118',
'1339459200:624383',
'1339545600:645003',
'1339632000:665773',
'1339718400:690066',
'1339804800:713004',
'1339891200:734260',
'1339977600:756531',
'1340064000:777671',
'1340150400:797659',
'1340236800:817721',
'1340323200:832394',
'1340409600:845842',
'1340496000:855568',
'1340582400:859457',
'1340668800:867768',
'1340755200:861433',
'1340841600:854216',
'1340928000:847956',
'1341014400:836067',
'1341100800:822232',
'1341187200:809664',
'1341273600:794841',
'1341360000:781614',
'1341446400:773093',
'1341532800:763511',
'1341619200:758166',
'1341705600:751407',
'1341792000:746361',
'1341878400:744032',
'1341964800:741204',
'1342051200:744291',
'1342137600:748100',
'1342224000:752470',
'1342310400:752216',
'1342396800:751977',
'1342483200:754210',
'1342569600:759995',
'1342656000:766097',
'1342742400:775650',
'1342828800:788588',
'1342915200:788588',
'1343001600:800222',
'1343088000:811925',
'1343174400:823071',
'1343260800:833866',
'1343347200:840277',
'1343433600:839418',
'1343520000:836785',
'1343606400:834307',
'1343692800:832383',
'1343779200:827441',
'1343865600:817310',
'1343952000:812826',
'1344038400:814398',
'1344124800:814398',
'1344211200:817587',
'1344297600:823345',
'1344384000:835750',
'1344470400:847153',
'1344556800:862020',
'1344643200:878544',
'1344729600:893023',
'1344816000:893023',
'1344902400:910198',
'1344988800:925390',
'1345075200:943067',
'1345161600:960206',
'1345248000:983996',
'1345334400:1009462',
'1345420800:1039960',
'1345507200:1070859',
'1345593600:1098917',
'1345680000:1120948',
'1345766400:1132726',
'1345852800:1129467',
'1345939200:1110807',
'1346025600:1092111',
'1346112000:1062254',
'1346198400:1027008',
'1346284800:991920',
'1346371200:959862',
'1346457600:925318',
'1346544000:900078',
'1346630400:884278',
'1346716800:863764',
'1346803200:844825',
'1346889600:828005',
'1346976000:819369',
'1347062400:811982',
'1347148800:815709',
'1347235200:829750',
'1347321600:850241',
'1347408000:868614',
'1347494400:890649',
'1347580800:911748',
'1347667200:934963',
'1347753600:957765',
'1347840000:979245',
'1347926400:1001119',
'1348012800:1021436',
'1348099200:1036805',
'1348185600:1053047',
'1348272000:1062015',
'1348358400:1056649',
'1348444800:1051602',
'1348531200:1032207',
'1348617600:1011743',
'1348704000:993806',
'1348790400:974584',
'1348876800:960447',
'1348963200:956224',
'1349049600:957976',
'1349136000:962937',
'1349222400:970503',
'1349308800:986575',
'1349395200:1004781',
'1349481600:1014359',
'1349568000:1027869',
'1349654400:1043423',
'1349740800:1055336',
'1349827200:1068254',
'1349913600:1082084',
'1350000000:1093308',
'1350086400:1096506',
'1350172800:1101656',
'1350259200:1105338',
'1350345600:1116106',
'1350432000:1125231',
'1350518400:1133407',
'1350604800:1137134',
'1350691200:1145520',
'1350777600:1151551',
'1350864000:1157488',
'1350950400:1165629',
'1351036800:1162365',
'1351123200:1162365',
'1351209600:1163389',
'1351296000:1159471',
'1351382400:1148067',
'1351468800:1142607',
'1351555200:1135137',
'1351641600:1128093',
'1351728000:1131124',
'1351814400:1131124',
'1351900800:1134187',
'1351987200:1144128',
'1352073600:1154972',
'1352160000:1166479',
'1352246400:1177986',
'1352332800:1189493',
'1352419200:1201001',
'1352505600:1212508',
'1352592000:1224015',
'1352678400:1235522',
'1352764800:1247029',
'1352851200:1259407',
'1352937600:1266459',
'1353024000:1263488',
'1353110400:1264234',
'1353196800:1264609',
'1353283200:1255995',
'1353369600:1244631',
'1353456000:1244631',
'1353542400:1240787',
'1353628800:1240787',
'1353715200:1239451',
'1353801600:1241160',
'1353888000:1244327',
'1353974400:1250964',
'1354060800:1250964',
'1354147200:1261475',
'1354233600:1261475',
'1354320000:1270713',
'1354406400:1268510',
'1354492800:1266699',
'1354579200:1266699',
'1354665600:1267554',
'1354752000:1273094',
'1354838400:1280040',
'1354924800:1280040',
'1355011200:1281818',
'1355097600:1281818',
'1355184000:1274416',
'1355270400:1274416',
'1355356800:1264278',
'1355443200:1264278',
'1355529600:1256396',
'1355616000:1256396',
'1355702400:1250507',
'1355788800:1250507',
'1355875200:1250230',
'1355961600:1250230',
'1356048000:1243834',
'1356134400:1243834',
'1356220800:1225546',
'1356307200:1202686',
'1356393600:1185600',
'1356480000:1185600',
'1356566400:1168412',
'1356652800:1168412',
'1356739200:1161636',
'1356825600:1161636',
'1356912000:1147168',
'1356998400:1150638',
'1357084800:1147263',
'1357171200:1149926',
'1357257600:1149926',
'1357344000:1154083',
'1357430400:1154083',
'1357516800:1157989',
'1357603200:1157989',
'1357689600:1175822',
'1357776000:1175822',
'1357862400:1200198',
'1357948800:1226541',
'1358035200:1237405',
'1358121600:1237405',
'1358208000:1234840',
'1358294400:1234840',
'1358380800:1228277',
'1358467200:1226557',
'1358553600:1226557',
'1358640000:1236902',
'1358726400:1246604',
'1358812800:1255481',
'1358899200:1255481',
'1358985600:1268030',
'1359072000:1278352',
'1359158400:1278352',
'1359244800:1288059',
'1359331200:1288059',
'1359417600:1295846',
'1359504000:1307780',
'1359590400:1314205',
'1359676800:1322748',
'1359763200:1323196',
'1359849600:1323196',
'1359936000:1325275',
'1360022400:1325275',
'1360108800:1323864',
'1360195200:1323864',
'1360281600:1323219',
'1360368000:1325476',
'1360454400:1325476',
'1360540800:1334421',
'1360627200:1334421',
'1360713600:1347579',
'1360800000:1362065',
'1360886400:1362065',
'1360972800:1363094',
'1361059200:1363094',
'1361145600:1366447',
'1361232000:1369195',
'1361318400:1370901',
'1361404800:1370901',
'1361491200:1362010',
'1361577600:1351416',
'1361664000:1335975',
'1361750400:1330096',
'1361836800:1330096',
'1361923200:1318026',
'1362009600:1290106',
'1362096000:1290106',
'1362182400:1271553',
'1362268800:1271553',
'1362355200:1255577',
'1362441600:1235850',
'1362528000:1225408',
'1362614400:1225408',
'1362700800:1208331',
'1362787200:1208331',
'1362873600:1187955',
'1362960000:1176471',
'1363046400:1166562',
'1363132800:1149048',
'1363219200:1149048',
'1363305600:1133687',
'1363392000:1136671',
'1363478400:1131912',
'1363564800:1135751',
'1363651200:1135754',
'1363737600:1145407',
'1363824000:1145407',
'1363910400:1163388',
'1363996800:1178871',
'1364083200:1203846',
'1364169600:1225766',
'1364256000:1225766',
'1364342400:1252773',
'1364428800:1252773',
'1364515200:1268739',
'1364601600:1286464',
'1364688000:1296753',
'1364774400:1296753',
'1364860800:1305112',
'1364947200:1316958',
'1365033600:1328804',
'1365120000:1340650',
'1365206400:1352497',
'1365292800:1364343',
'1365379200:1376189',
'1365465600:1388035',
'1365552000:1405134',
'1365638400:1405134',
'1365724800:1428099',
'1365811200:1442805',
'1365897600:1442805',
'1365984000:1455963',
'1366070400:1468095',
'1366156800:1468095',
'1366243200:1478501',
'1366329600:1465537',
'1366416000:1452040',
'1366502400:1452040',
'1366588800:1448171',
'1366675200:1448171',
'1366761600:1450963',
'1366848000:1450963',
'1366934400:1459932',
'1367020800:1461281',
'1367107200:1479942',
'1367193600:1489653',
'1367280000:1489653',
'1367366400:1505564',
'1367452800:1505564',
'1367539200:1533428',
'1367625600:1533428',
'1367712000:1560586',
'1367798400:1590318',
'1367884800:1590318',
'1367971200:1624343',
'1368057600:1624343',
'1368144000:1672387',
'1368230400:1711632',
'1368316800:1759256',
'1368403200:1759256',
'1368489600:1805085',
'1368576000:1805085',
'1368662400:1848346',
'1368748800:1848346',
'1368835200:1888871',
'1368921600:1929823',
'1369008000:1929823',
'1369094400:1959774',
'1369180800:1959774',
'1369267200:1964179',
'1369353600:1957671',
'1369440000:1957671',
'1369526400:1930237',
'1369612800:1930237',
'1369699200:1907164',
'1369785600:1907164',
'1369872000:1890215',
'1369958400:1890215',
'1370044800:1883620',
'1370131200:1896438',
'1370217600:1898152',
'1370304000:1898152',
'1370390400:1894267',
'1370476800:1894267',
'1370563200:1895655',
'1370649600:1897997',
'1370736000:1897997',
'1370822400:1901411',
'1370908800:1904962',
'1370995200:1898966',
'1371081600:1898966',
'1371168000:1899634',
'1371254400:1899088',
'1371340800:1899088',
'1371427200:1886864',
'1371513600:1886864',
'1371600000:1874532',
'1371686400:1874532',
'1371772800:1857563',
'1371859200:1827822',
'1371945600:1827822',
'1372032000:1803929',
'1372118400:1793633',
'1372204800:1793633',
'1372291200:1754215',
'1372377600:1714172',
'1372464000:1672074',
'1372550400:1637951',
'1372636800:1607202',
'1372723200:1607202',
'1372809600:1583993',
'1372896000:1583993',
'1372982400:1572747',
'1373068800:1572747',
'1373155200:1559597',
'1373241600:1559597',
'1373328000:1545177',
'1373414400:1545177',
'1373500800:1541492',
'1373587200:1541492',
'1373673600:1557262',
'1373760000:1557262',
'1373846400:1566148',
'1373932800:1566148',
'1374019200:1566669',
'1374105600:1567190',
'1374192000:1567711',
'1374278400:1568231',
'1374364800:1568752',
'1374451200:1569273',
'1374537600:1569273',
'1374624000:1616172',
'1374710400:1665135',
'1374796800:1717042',
'1374883200:1773825',
'1374969600:1830091',
'1375056000:1830091',
'1375142400:1885701',
'1375228800:1885701',
'1375315200:1908299',
'1375401600:1937541',
'1375488000:1937541',
'1375574400:1951390',
'1375660800:1951390',
'1375747200:1968641',
'1375833600:1968641',
'1375920000:1965914',
'1376006400:1965914',
'1376092800:1955146',
'1376179200:1955146',
'1376265600:1932409',
'1376352000:1932409',
'1376438400:1909740',
'1376524800:1909740',
'1376611200:1880102',
'1376697600:1880102',
'1376784000:1871962',
'1376870400:1871962',
'1376956800:1846245',
'1377043200:1846245',
'1377129600:1837743',
'1377216000:1837743',
'1377302400:1838476',
'1377388800:1838476',
'1377475200:1838476',
'1377561600:1843926',
'1377648000:1843926',
'1377734400:1843926',
'1377820800:1844957',
'1377907200:1844957',
'1377993600:1849138',
'1378080000:1849138',
'1378166400:1840680',
'1378252800:1840680',
'1378339200:1840680',
'1378425600:1820365',
'1378512000:1820365',
'1378598400:1812862',
'1378684800:1812862',
'1378771200:1812862',
'1378857600:1808487',
'1378944000:1808487',
'1379030400:1808487',
'1379116800:1820325',
'1379203200:1820325',
'1379289600:1811917',
'1379376000:1811917',
'1379462400:1811917',
'1379548800:1819012',
'1379635200:1819012',
'1379721600:1819012',
'1379808000:1810345',
'1379894400:1810345',
'1379980800:1810345',
'1380067200:1810120',
'1380153600:1810120',
'1380240000:1778874',
'1380326400:1778874',
'1380412800:1726829',
'1380499200:1726829',
'1380585600:1663343',
'1380672000:1663343',
'1380758400:1663343',
'1380844800:1583214',
'1380931200:1583214',
'1381017600:1531170',
'1381104000:1531170',
'1381190400:1520369',
'1381276800:1509568',
'1381363200:1498767',
'1381449600:1487966',
'1381536000:1477164',
'1381622400:1466363',
'1381708800:1455562',
'1381795200:1444761',
'1381881600:1444761',
'1381968000:1444761',
'1382054400:1437286',
'1382140800:1437286',
'1382227200:1459987',
'1382313600:1459987',
'1382400000:1469343',
'1382486400:1469343',
'1382572800:1469343',
'1382659200:1466960',
'1382745600:1466960',
'1382832000:1466960',
'1382918400:1438256',
'1383004800:1438256',
'1383091200:1438256',
'1383177600:1409458',
'1383264000:1409458',
'1383350400:1378847',
'1383436800:1378847',
'1383523200:1334137',
'1383609600:1334137',
'1383696000:1294834',
'1383782400:1294834',
'1383868800:1265574',
'1383955200:1265574',
'1384041600:1239899',
'1384128000:1239899',
'1384214400:1217889',
'1384300800:1217889',
'1384387200:1220563',
'1384473600:1220563',
'1384560000:1220786',
'1384646400:1220786',
'1384732800:1224989',
'1384819200:1224989',
'1384905600:1224989',
'1384992000:1234103',
'1385078400:1234103',
'1385164800:1234103',
'1385251200:1236803',
'1385337600:1236803',
'1385424000:1239287',
'1385510400:1241771',
'1385596800:1244255',
'1385683200:1246738',
'1385769600:1249222',
'1385856000:1251706',
'1385942400:1254190',
'1386028800:1254190',
'1386115200:1254190',
'1386201600:1260344',
'1386288000:1260344',
'1386374400:1260344',
'1386460800:1266023',
'1386547200:1266023',
'1386633600:1273204',
'1386720000:1273204',
'1386806400:1301762',
'1386892800:1301762',
'1386979200:1338654',
'1387065600:1338654',
'1387152000:1372104',
'1387238400:1372104',
'1387324800:1372104',
'1387411200:1407473',
'1387497600:1407473',
'1387584000:1413311',
'1387670400:1413311',
'1387756800:1388746',
'1387843200:1369155',
'1387929600:1369155',
'1388016000:1339200',
'1388102400:1339200',
'1388188800:1313559',
'1388275200:1313559',
'1388361600:1289716',
'1388448000:1289716',
'1388534400:1286626',
'1388620800:1286626',
'1388707200:1274840',
'1388793600:1274840',
'1388880000:1272526',
'1388966400:1272526',
'1389052800:1275936',
'1389139200:1275936',
'1389225600:1273482',
'1389312000:1273482',
'1389398400:1266516',
'1389484800:1266516',
'1389571200:1257077',
'1389657600:1257077',
'1389744000:1250585',
'1389830400:1250585',
'1389916800:1241120',
'1390003200:1241120',
'1390089600:1228800',
'1390176000:1228800',
'1390262400:1228800',
'1390348800:1221105',
'1390435200:1221105',
'1390521600:1210661',
'1390608000:1210661',
'1390694400:1185381',
'1390780800:1185381',
'1390867200:1158530',
'1390953600:1158530',
'1391040000:1158530',
'1391126400:1130103',
'1391212800:1130103',
'1391299200:1097676',
'1391385600:1097676',
'1391472000:1076663',
'1391558400:1076663',
'1391644800:1069930',
'1391731200:1069930',
'1391817600:1048701',
'1391904000:1048701',
'1391990400:1048701',
'1392076800:1034086',
'1392163200:1034086',
'1392249600:1044913',
'1392336000:1044913',
'1392422400:1049670',
'1392508800:1049670',
'1392595200:1039361',
'1392681600:1039361',
'1392768000:1035297',
'1392854400:1035297',
'1392940800:1043355',
'1393027200:1043355',
'1393113600:1041072',
'1393200000:1041072',
'1393286400:1050164',
'1393372800:1050164',
'1393459200:1061652',
'1393545600:1061652',
'1393632000:1069569',
'1393718400:1069569',
'1393804800:1068133',
'1393891200:1068133',
'1393977600:1068133',
'1394064000:1065588',
'1394150400:1065588',
'1394236800:1077401',
'1394323200:1077401',
'1394409600:1084162',
'1394496000:1084162',
'1394582400:1084162',
'1394668800:1089331',
'1394755200:1089331',
'1394841600:1089645',
'1394928000:1089645',
'1395014400:1089645',
'1395100800:1083028',
'1395187200:1083028',
'1395273600:1071656',
'1395360000:1071656',
'1395446400:1071656',
'1395532800:1066451',
'1395619200:1066451',
'1395705600:1066451',
'1395792000:1051375',
'1395878400:1051375',
'1395964800:1051375',
'1396051200:1035416',
'1396137600:1035416',
'1396224000:1025974',
'1396310400:1025974',
'1396396800:1025974',
'1396483200:1015741',
'1396569600:1015741',
'1396656000:1008674',
'1396742400:1008674',
'1396828800:997965',
'1396915200:997965',
'1397001600:997965',
'1397088000:977713',
'1397174400:977713',
'1397260800:977713',
'1397347200:974404',
'1397433600:974404',
'1397520000:963461',
'1397606400:963461',
'1397692800:964984',
'1397779200:964984',
'1397865600:972058',
'1397952000:972058',
'1398038400:976547',
'1398124800:976547',
'1398211200:985585',
'1398297600:985585',
'1398384000:985585',
'1398470400:976307',
'1398556800:976307',
'1398643200:976307',
'1398729600:980721',
'1398816000:980721',
'1398902400:980721',
'1398988800:975405',
'1399075200:975405',
'1399161600:979449',
'1399248000:979449',
'1399334400:979449',
'1399420800:973275',
'1399507200:973275',
'1399593600:973275',
'1399680000:969387',
'1399766400:969387',
'1399852800:967729',
'1399939200:966070',
'1400025600:963791',
'1400112000:963791',
'1400198400:963791',
'1400284800:951693',
'1400371200:951693',
'1400457600:960560',
'1400544000:960560',
'1400630400:962578',
'1400716800:962578',
'1400803200:962578',
'1400889600:967361',
'1400976000:967361',
'1401062400:962937',
'1401148800:962937',
'1401235200:962937',
'1401321600:961874',
'1401408000:961874',
'1401494400:961874',
'1401580800:960216',
'1401667200:960216',
'1401753600:964500',
'1401840000:964500',
'1401926400:964500',
'1402012800:963714',
'1402099200:963714',
'1402185600:957464',
'1402272000:957464',
'1402358400:947385',
'1402444800:947385',
'1402531200:948284',
'1402617600:948284',
'1402704000:950590',
'1402790400:950590',
'1402876800:951402',
'1402963200:951402',
'1403049600:956846',
'1403136000:956846',
'1403222400:956846',
'1403308800:956080',
'1403395200:956080',
'1403481600:951618',
'1403568000:951618',
'1403654400:953238',
'1403740800:953238',
'1403827200:952504',
'1403913600:952504',
'1404000000:958979',
'1404086400:958979',
'1404172800:953903',
'1404259200:953903',
'1404345600:958525',
'1404432000:958525',
'1404518400:951902',
'1404604800:951902',
'1404691200:951902',
'1404777600:946302',
'1404864000:946302',
'1404950400:937019',
'1405036800:937019',
'1405123200:929691',
'1405209600:929691',
'1405296000:927190',
'1405382400:927190',
'1405468800:927267',
'1405555200:927267',
'1405641600:925333',
'1405728000:918912',
'1405814400:918912',
'1405900800:911086',
'1405987200:911086',
'1406073600:901702',
'1406160000:901702',
'1406246400:890487',
'1406332800:890487',
'1406419200:885217',
'1406505600:873531',
'1406592000:873531',
'1406678400:866909',
'1406764800:866909',
'1406851200:859617',
'1406937600:859617',
'1407024000:843048',
'1407110400:843048',
'1407196800:830227',
'1407283200:830227',
'1407369600:806976',
'1407456000:806976',
'1407542400:778837',
'1407628800:760828',
'1407715200:760828',
'1407801600:738740',
'1407888000:730588',
'1407974400:730588',
'1408060800:718555',
'1408147200:718555',
'1408233600:711050',
'1408320000:711050',
'1408406400:704303',
'1408492800:704303',
'1408579200:690354',
'1408665600:690354',
'1408752000:679963',
'1408838400:679963',
'1408924800:673526',
'1409011200:673526',
'1409097600:675068',
'1409184000:692240',
'1409270400:692240',
'1409356800:705775',
'1409443200:705775',
'1409529600:710078',
'1409616000:710078',
'1409702400:708402',
'1409788800:708402',
'1409875200:693425',
'1409961600:693425',
'1410048000:672652',
'1410134400:672652',
'1410220800:650876',
'1410307200:650876',
'1410393600:650876',
'1410480000:631712',
'1410566400:631712',
'1410652800:619109',
'1410739200:619109',
'1410825600:609430',
'1410912000:609430',
'1410998400:609430',
'1411084800:600779',
'1411171200:600779',
'1411257600:590680',
'1411344000:590680',
'1411430400:587420',
'1411516800:587420',
'1411603200:585165',
'1411689600:585165',
'1411776000:583410',
'1411862400:583410',
'1411948800:576894',
'1412035200:576894',
'1412121600:576894',
'1412208000:563261',
'1412294400:563261',
'1412380800:552805',
'1412467200:552805',
'1412553600:548018',
'1412640000:548018',
'1412726400:540656',
'1412812800:540656',
'1412899200:540656',
'1412985600:534437',
'1413072000:534437',
'1413158400:533113',
'1413244800:533113',
'1413331200:532894',
'1413417600:532894',
'1413504000:534375',
'1413590400:534375',
'1413676800:534233',
'1413763200:534233',
'1413849600:531688',
'1413936000:531688',
'1414022400:531688',
'1414108800:534926',
'1414195200:534926',
'1414281600:535424',
'1414368000:535424',
'1414454400:538738',
'1414540800:538738',
'1414627200:549630',
'1414713600:549630',
'1414800000:549630',
'1414886400:557828',
'1414972800:557828',
'1415059200:571425',
'1415145600:571425',
'1415232000:571425',
'1415318400:587754',
'1415404800:587754',
'1415491200:600155',
'1415577600:600155',
'1415664000:600155',
'1415750400:617047',
'1415836800:617047',
'1415923200:632428',
'1416009600:632428',
'1416096000:650537',
'1416182400:650537',
'1416268800:662194',
'1416355200:662194',
'1416441600:661883',
'1416528000:661883',
'1416614400:646232',
'1416700800:646232',
'1416787200:632485',
'1416873600:632485',
'1416960000:611661',
'1417046400:611661',
'1417132800:592911',
'1417219200:592911',
'1417305600:578446',
'1417392000:578446',
'1417478400:565230',
'1417564800:565230',
'1417651200:554927',
'1417737600:554927',
'1417824000:549172',
'1417910400:535581',
'1417996800:535581',
'1418083200:522496',
'1418169600:522496',
'1418256000:522496',
'1418342400:511293',
'1418428800:511293',
'1418515200:502952',
'1418601600:502952',
'1418688000:496835',
'1418774400:496835',
'1418860800:489773',
'1418947200:489773',
'1419033600:484548',
'1419120000:484548',
'1419206400:480098',
'1419292800:480098',
'1419379200:477351',
'1419465600:483077',
'1419552000:483077',
'1419638400:481050',
'1419724800:481050',
'1419811200:481050',
'1419897600:489042',
'1419984000:489042',
'1420070400:497621',
'1420156800:497621',
'1420243200:511511',
'1420329600:511511',
'1420416000:519780',
'1420502400:519780',
'1420588800:525580',
'1420675200:525580',
'1420761600:536000',
'1420848000:536000',
'1420934400:545386',
'1421020800:545386',
'1421107200:555376',
'1421193600:555376',
'1421280000:560466',
'1421366400:560466',
'1421452800:567322',
'1421539200:567322',
'1421625600:572653',
'1421712000:572653',
'1421798400:574622',
'1421884800:574622',
'1421971200:575330',
'1422057600:575330',
'1422144000:571883',
'1422230400:571883',
'1422316800:564288',
'1422403200:564288',
'1422489600:566485',
'1422576000:566485',
'1422662400:559989',
'1422748800:559989',
'1422835200:550312',
'1422921600:550312',
'1423008000:550312',
'1423094400:541806',
'1423180800:541806',
'1423267200:535072',
'1423353600:535072',
'1423440000:531447',
'1423526400:531447',
'1423612800:531220',
'1423699200:531220',
'1423785600:532992',
'1423872000:532992',
'1423958400:537266',
'1424044800:537266',
'1424131200:537531',
'1424217600:537531',
'1424304000:536092',
'1424390400:536092',
'1424476800:531188',
'1424563200:531188',
'1424649600:524937',
'1424736000:524937',
'1424822400:524586',
'1424908800:524586',
'1424995200:517417',
'1425081600:517417',
'1425168000:511243',
'1425254400:511243',
'1425340800:504222',
'1425427200:504222',
'1425513600:498568',
'1425600000:498568',
'1425686400:491897',
'1425772800:491897',
'1425859200:487389',
'1425945600:487389',
'1426032000:479184',
'1426118400:479184',
'1426204800:479184',
'1426291200:471467',
'1426377600:471467',
'1426464000:465202',
'1426550400:465202',
'1426636800:454086',
'1426723200:454086',
'1426809600:445837',
'1426896000:445837',
'1426982400:436707',
'1427068800:436707',
'1427155200:436071',
'1427241600:436071',
'1427328000:436071',
'1427414400:431975',
'1427500800:431975',
'1427587200:423039',
'1427673600:423039',
'1427760000:420060',
'1427846400:420060',
'1427932800:420060',
'1428019200:416992',
'1428105600:416992',
'1428192000:417247',
'1428278400:416415',
'1428364800:416415',
'1428451200:416415',
'1428537600:415429',
'1428624000:415429',
'1428710400:415266',
'1428796800:415266',
'1428883200:416362',
'1428969600:416362',
'1429056000:416585',
'1429142400:416585',
'1429228800:416585',
'1429315200:420304',
'1429401600:420304',
'1429488000:420304',
'1429574400:419357',
'1429660800:419357',
'1429747200:422019',
'1429833600:422019',
'1429920000:422019',
'1430006400:424540',
'1430092800:424540',
'1430179200:424540',
'1430265600:430511',
'1430352000:430511',
'1430438400:430511',
'1430524800:443638',
'1430611200:443638',
'1430697600:443638',
'1430784000:455465',
'1430870400:455465',
'1430956800:455465',
'1431043200:463449',
'1431129600:463449',
'1431216000:471597',
'1431302400:471597',
'1431388800:472267',
'1431475200:472267',
'1431561600:472267',
'1431648000:471502',
'1431734400:471502',
'1431820800:474940',
'1431907200:474940',
'1431993600:478951',
'1432080000:478951',
'1432166400:477741',
'1432252800:477741',
'1432339200:477741',
'1432425600:478656',
'1432512000:478656',
'1432598400:478244',
'1432684800:478244',
'1432771200:479946',
'1432857600:479946',
'1432944000:479946',
'1433030400:480156',
'1433116800:480156',
'1433203200:480289',
'1433289600:480289',
'1433376000:480289',
'1433462400:479411',
'1433548800:479411',
'1433635200:479411',
'1433721600:480146',
'1433808000:480146',
'1433894400:480146',
'1433980800:481443',
'1434067200:481443',
'1434153600:481443',
'1434240000:481146',
'1434326400:481146',
'1434412800:481146',
'1434499200:483698',
'1434585600:483698',
'1434672000:483698',
'1434758400:486114',
'1434844800:486114',
'1434931200:486114',
'1435017600:495662',
'1435104000:495662',
'1435190400:495662',
'1435276800:506237',
'1435363200:506237',
'1435449600:506237',
'1435536000:516267',
'1435622400:516267',
'1435708800:526578',
'1435795200:526578',
'1435881600:526578',
'1435968000:529280',
'1436054400:529280',
'1436140800:529280',
'1436227200:536073',
'1436313600:536073',
'1436400000:536073',
'1436486400:538405',
'1436572800:538405',
'1436659200:538405',
'1436745600:541450',
'1436832000:541450',
'1436918400:547854',
'1437004800:547854',
'1437091200:552343',
'1437177600:552343',
'1437264000:552343',
'1437350400:555767',
'1437436800:555767',
'1437523200:555767',
'1437609600:562890',
'1437696000:562890',
'1437782400:562890',
'1437868800:567579',
'1437955200:567579',
'1438041600:567579',
'1438128000:572592',
'1438214400:572592',
'1438300800:572592',
'1438387200:575464',
'1438473600:575464',
'1438560000:575464',
'1438646400:576896',
'1438732800:576896',
'1438819200:576896',
'1438905600:578572',
'1438992000:578572',
'1439078400:578572',
'1439164800:579400',
'1439251200:579400',
'1439337600:579400',
'1439424000:580188',
'1439510400:580188',
'1439596800:580188',
'1439683200:577801',
'1439856000:578807',
'1439942400:578807',
'1440115200:578725',
'1440201600:578725',
'1440288000:578725',
'1440374400:576530',
'1440460800:576530',
'1440547200:576530',
'1440633600:576096',
'1440720000:576096',
'1440806400:576096',
'1440892800:578922',
'1440979200:578922',
'1441065600:579503',
'1441152000:579503',
'1441238400:579503',
'1441324800:578107',
'1441411200:578107',
'1441497600:573905',
'1441670400:573905',
'1441756800:569321',
'1441843200:569321',
'1441843200:569321',
'1441929600:569321',
'1442016000:569321',
'1442102400:563763',
'1442188800:563763',
'1442275200:563763',
'1442361600:560899',
'1442448000:560899',
'1442534400:560899',
'1442620800:564900',
'1442707200:564900',
'1442793600:564900',
'1442880000:563668',
'1442966400:563668',
'1443052800:563668',
'1443139200:560813',
'1443225600:560813',
'1443312000:560813',
'1443398400:551502',
'1443484800:551502',
'1443571200:551502',
'1443657600:541615',
'1443744000:541615',
'1443830400:541615',
'1443916800:537392',
'1444176000:539305',
'1444348800:539305',
'1444521600:548656',
'1444608000:548656',
'1444694400:555992',
'1444780800:555992',
'1444867200:555992',
'1444953600:565620',
'1445040000:565620',
'1445126400:565620',
'1445212800:565620',
'1445299200:572371',
'1445472000:572371',
'1445558400:583238',
'1445644800:583238',
'1445731200:598263',
'1445817600:598263',
'1445904000:598263',
'1445990400:612490',
'1446076800:612490',
'1446163200:626110',
'1446249600:626110',
'1446336000:626110',
'1446422400:632111',
'1446422400:632111',
'1446508800:632111',
'1446595200:632111',
'1446681600:636882',
'1446768000:636882',
'1446854400:638778',
'1446940800:638778',
'1447027200:638778',
'1447027200:638778',
'1447113600:637575',
'1447200000:637575',
'1447286400:637575',
'1447372800:640883',
'1447459200:640883',
'1447545600:640883',
'1447632000:640560',
'1447718400:640560',
'1447804800:640560',
'1447977600:641111',
'1448064000:641111',
'1448150400:641111',
'1448236800:641111',
'1448236800:644852',
'1448323200:644852',
'1448409600:644852',
'1448496000:644852',
'1448582400:647744',
'1448668800:647744',
'1448755200:647744',
'1448841600:650525',
'1448928000:650525',
'1449014400:650525',
'1449100800:650525',
'1449187200:652424',
'1449273600:652424',
'1449360000:652424',
'1449532800:657469',
'1449619200:657469',
'1449705600:659029',
'1449792000:659029',
'1449878400:659029',
'1449964800:658318',
'1450051200:658318',
'1450137600:658318',
'1450224000:660148',
'1450310400:660148',
'1450396800:660148',
'1450483200:660200',
'1450569600:660200',
'1450656000:660200',
'1450742400:654973',
'1450828800:654973',
'1450915200:650355',
'1451001600:650355',
'1451088000:650355',
'1451174400:652897',
'1451260800:652897',
'1451347200:658067',
'1451433600:658067',
'1451520000:657465',
'1451606400:657465',
'1451692800:657465',
'1451779200:652677',
'1451865600:652677',
'1452124800:651124',
'1452211200:651124',
'1452297600:645768',
'1452384000:645768',
'1452470400:642947',
'1452556800:642947',
'1452643200:642947',
'1452729600:636275',
'1452816000:636275',
'1452902400:636275',
'1452988800:631314',
'1453075200:631314',
'1453248000:629509',
'1453334400:629509',
'1453507200:628203',
'1453593600:628203',
'1453680000:615745',
'1453766400:615745',
'1453852800:600829',
'1453939200:600829',
'1454025600:586779',
'1454112000:586779',
'1454198400:586779',
'1454284800:576965',
'1454371200:576965',
'1454371200:576965',
'1454457600:568245',
'1454544000:568245',
'1454630400:568245',
'1454716800:558764',
'1454803200:558764',
'1454889600:558764',
'1454976000:552646',
'1455062400:552646',
'1455148800:552646',
'1455235200:552060',
'1455321600:552060',
'1455408000:548407',
'1455580800:548407',
'1455753600:543897',
'1455840000:543897',
'1455926400:537234',
'1456012800:537234',
'1456099200:537234',
'1456185600:530245',
'1456272000:530245',
'1456358400:530245',
'1456444800:521254',
'1456531200:521254',
'1456617600:521254',
'1456704000:513324',
'1456790400:513324',
'1456876800:510106',
'1456963200:510106',
'1457049600:510106',
'1457136000:500965',
'1457222400:500965',
'1457308800:500965',
'1457481600:486804',
'1457568000:486804',
'1457654400:473905',
'1457740800:473905',
'1457827200:474860',
'1457913600:474860',
'1458000000:474860',
'1458086400:469980',
'1458259200:469980',
'1458345600:471215',
'1458432000:471215',
'1458518400:473377',
'1458777600:482336',
'1458864000:482336',
'1458950400:482336',
'1459036800:489510',
'1459123200:489510',
'1459296000:496799',
'1459468800:496799',
'1459555200:503127',
'1459641600:503127',
'1459728000:503127',
'1459814400:501443',
'1459900800:501443',
'1459987200:501443',
'1460073600:496259',
'1460160000:496259',
'1460246400:496259',
'1460332800:490617',
'1460419200:490617',
'1460505600:490617',
'1460592000:489979',
'1460678400:489979',
'1460764800:489979',
'1460851200:488822',
'1460937600:488822',
'1461024000:488822',
'1461110400:484172',
'1461196800:484172',
'1461283200:484172',
'1461369600:484842',
'1461456000:484842',
'1461542400:488577',
'1461628800:488577',
'1461715200:488577',
'1461801600:490196',
'1461888000:490196',
'1461974400:490196',
'1462060800:487170',
'1462147200:487170',
'1462233600:487170',
'1462320000:487170',
'1462406400:484887',
'1462492800:484887',
'1462579200:484887',
'1462665600:479316',
'1462752000:479316',
'1462838400:479316',
'1462924800:473070',
'1463011200:473070',
'1463097600:473070',
'1463184000:473070',
'1463356800:470449',
'1463443200:470449',
'1463529600:470790',
'1463616000:470790',
'1463702400:470790',
'1463788800:471621',
'1463875200:471621',
'1463961600:471621',
'1464048000:469332',
'1464134400:469332',
'1464393600:462508',
'1464480000:461626',
'1464566400:461626',
'1464652800:461626',
'1464739200:457336',
'1464825600:457336',
'1464912000:455922',
'1464998400:455922',
'1465084800:455922',
'1465171200:452434',
'1465257600:452434',
'1465344000:452434',
'1465948800:420963',
'1466035200:420963',
'1466121600:414978',
'1466208000:414978',
'1466294400:414978',
'1466380800:410262',
'1466553600:410262',
'1466640000:407521',
'1466726400:407521',
'1466812800:407521',
'1466899200:405506',
'1466985600:405506',
'1467072000:405506',
'1467158400:399755',
'1467244800:399755',
'1467417600:389802',
'1467504000:389802',
'1467590400:389802',
'1467676800:386997',
'1467763200:386997',
'1467849600:386997',
'1467936000:379314',
'1468022400:379314',
'1468108800:379314',
'1468195200:372975',
'1468281600:372975',
'1468713600:369580',
'1468886400:366460',
'1469318400:356501',
'1469404800:356501',
'1470009600:334172',
'1470096000:334172',
'1470182400:334172',
'1470268800:326678',
'1470355200:326678',
'1470441600:326678',
'1470528000:326678',
'1470614400:326678',
'1470700800:321026',
'1470787200:321026',
'1470873600:321026',
'1470960000:316018',
'1471046400:316018',
'1471132800:316018',
'1471219200:316018',
'1471305600:314556',
'1471478400:314556',
'1471564800:314556',
'1471651200:309633',
'1471737600:309633',
'1471824000:309633',
'1471910400:305381',
'1471996800:305381',
'1472083200:305381',
'1472169600:300260',
'1472256000:300260',
'1472428800:300260',
'1472601600:299503',
'1472688000:299503',
'1472774400:299503',
'1472860800:297434',
'1472947200:297434',
'1473033600:297434',
'1473120000:297434',
'1473206400:297400',
'1473292800:297400',
'1473379200:297400',
'1473465600:297400',
'1473552000:289705',
'1473638400:289705',
'1473724800:289705',
'1473811200:283902',
'1473897600:283902',
'1473984000:283902',
'1474070400:283902',
'1474156800:284205',
'1474243200:284205',
'1474329600:284205',
'1474761600:284923',
'1474848000:281106',
'1474934400:281106',
'1475020800:281106',
'1475107200:281106',
'1475280000:281196',
'1475366400:281196',
'1475452800:275732',
'1475539200:275732',
'1475625600:266780',
'1475712000:266780',
'1475798400:256686',
'1475971200:243851',
'1476057600:243851',
'1476144000:210457',
'1476230400:210457',
'1476316800:210457',
'1476403200:202879',
'1476489600:202879',
'1476662400:197135',
'1476748800:197135',
'1476835200:197135',
'1476921600:191471',
'1477008000:191471',
'1477094400:191471',
'1477180800:187333',
'1477267200:187333',
'1477353600:187333',
'1477440000:185978',
'1477526400:185978',
'1477612800:185978',
'1477699200:185978',
'1477785600:185882',
'1477872000:185882',
'1477958400:185882',
'1478044800:185882',
'1478131200:182760',
'1478217600:182760',
'1478304000:182760',
'1478390400:182267',
'1478476800:182267',
'1478563200:182267',
'1478649600:182267',
'1478736000:182267',
'1478908800:180794',
'1478995200:180794',
'1479427200:180700',
'1479513600:180700',
'1479600000:180700',
'1479686400:183511',
'1479772800:183511',
'1479945600:189967',
'1480032000:189967',
'1480118400:189967',
'1480204800:197349',
'1480291200:197349',
'1480377600:197349',
'1480464000:197349',
'1480550400:203086',
'1480723200:203086',
'1480809600:203086',
'1480896000:208915',
'1480982400:208915',
'1481068800:208915',
'1481155200:208915',
'1481241600:212459',
'1481328000:212459',
'1481414400:212459',
'1481500800:218210',
'1481587200:218210',
'1481673600:218210',
'1481760000:218210',
'1481846400:223250',
'1481932800:223250',
'1482019200:223250',
'1482105600:228459',
'1482192000:228459',
'1482278400:228459',
'1482364800:234996',
'1482451200:234996',
'1482537600:234996',
'1482624000:236990',
'1482883200:236990',
'1482969600:236377',
'1483056000:236377',
'1483142400:236377',
'1483228800:236377',
'1483315200:229402',
'1483401600:229402',
'1483488000:229402',
'1483574400:225184',
'1483660800:225184',
'1483747200:225184',
'1483833600:221487',
'1483920000:221487',
'1484006400:221487',
'1484092800:217206',
'1484179200:217206',
'1484265600:217206',
'1484352000:211609',
'1484438400:211609',
'1484524800:211609',
'1484611200:209183',
'1484697600:209183',
'1484784000:209183',
'1484870400:204026',
'1484956800:204026',
'1485043200:204026',
'1485129600:199013',
'1485216000:199013',
'1485302400:199013',
'1485388800:199013',
'1485475200:194580',
'1485561600:194580',
'1485648000:193462',
'1485734400:193462',
'1485820800:193462',
'1485907200:193462',
'1486080000:186470',
'1486166400:186470',
'1486252800:180650',
'1486425600:180650',
'1486598400:178001',
'1486684800:178001',
'1486857600:178001',
'1486944000:176256',
'1487030400:176256',
'1487203200:176256',
'1487289600:173539',
'1487376000:173539',
'1487462400:173539',
'1487548800:169732',
'1487635200:169732',
'1487721600:169732',
'1487894400:166877',
'1487980800:166877',
'1488153600:166466',
'1488240000:166466',
'1488326400:166466',
'1488499200:161147',
'1488585600:161147',
'1488758400:160126',
'1488931200:160126',
'1489017600:156935',
'1489190400:156935',
'1489363200:156692',
'1489449600:156692',
'1489622400:157969',
'1489795200:157969',
'1489968000:158769',
'1490140800:158769',
'1490313600:159000',
'1490400000:159000',
'1490572800:159793',
'1490659200:159793',
'1490745600:159567',
'1490918400:159567',
'1491091200:157894',
'1491264000:158674',
'1491350400:158674',
'1491436800:160400',
'1491609600:160400',
'1491782400:161109',
'1491868800:161109',
'1492041600:163417',
'1492214400:163417',
'1492387200:166913',
'1492473600:166913',
'1492473600:166913',
'1492646400:169198',
'1492819200:171027',
'1492992000:171027',
'1493078400:173373',
'1493251200:173373',
'1493424000:174087',
'1493596800:176240',
'1493769600:176240',
'1493856000:177932',
'1494028800:177932',
'1494201600:179410',
'1494374400:179410',
'1494547200:183020',
'1494633600:183020',
'1494806400:180083',
'1494892800:180083',
'1495065600:180083',
'1495152000:178645',
'1495238400:178645',
'1495324800:178645',
'1495411200:178645',
'1495584000:175878',
'1495670400:175878',
'1495843200:176080',
'1495929600:176080',
'1496016000:176080',
'1496188800:173300',
'1496275200:173300',
'1496448000:171346',
'1496534400:171346',
'1496620800:167530',
'1496793600:167530',
'1496880000:163363',
'1497052800:163363',
'1497139200:158365',
'1497225600:158365',
'1497312000:155266',
'1497484800:155266',
'1497657600:154261',
'1497830400:153178',
'1497916800:153178',
'1498003200:153178',
'1498089600:151104',
'1498262400:151104',
'1498348800:151104',
'1498521600:151759',
'1498694400:152385',
'1499126400:151933',
'1499299200:148468',
'1499472000:145542',
'1499644800:145542',
'1499817600:142262',
'1499990400:142262',
'1500076800:141160',
'1500249600:141160',
'1500422400:139474',
'1500595200:141359',
'1500768000:141359',
'1500940800:142322',
'1501027200:142322',
'1501200000:142315',
'1501372800:142613',
'1501459200:142613',
'1501632000:141193',
'1501804800:141193',
'1501891200:138575',
'1502064000:138575',
'1502236800:136581',
'1502409600:136581',
'1502496000:136155',
'1502668800:136155',
'1502755200:136155',
'1502928000:140366',
'1503100800:140366',
'1503187200:145088',
'1503360000:145088',
'1503446400:150730',
'1503619200:150730',
'1503878400:155252',
'1504051200:158432',
'1504224000:158432',
'1504396800:161365',
'1504569600:161365',
'1504742400:166612',
'1504915200:166612',
'1505088000:173048',
'1505174400:173048',
'1505347200:178629',
'1505520000:181233',
'1505692800:181233',
'1506211200:187421',
'1506384000:187421',
'1506470400:187421',
'1506643200:190494',
'1506729600:190494',
'1506816000:189159',
'1506988800:189159',
'1507161600:183335',
'1507248000:176634',
'1507420800:171359',
'1507593600:165531',
'1507766400:165531',
'1507939200:159195',
'1508025600:159195',
'1508198400:153465',
'1508284800:153465',
'1508457600:149044',
'1508544000:149044',
'1508716800:143557',
'1508889600:143557',
'1508976000:143557',
'1509062400:138970',
'1509235200:138970',
'1509321600:133701',
'1509494400:133701',
'1509667200:129460',
'1509840000:129460',
'1509926400:127237',
'1510099200:127237',
'1510272000:124914',
'1510444800:124914',
'1510531200:123528',
'1510704000:123528',
'1510876800:121559',
'1511049600:121559',
'1511136000:121559',
'1511308800:120515',
'1511395200:120515',
'1511568000:121966',
'1511654400:121966',
'1511740800:121966',
'1511913600:122934',
'1512000000:122934',
'1512172800:123604',
'1512259200:123604',
'1512345600:122792',
'1512518400:122792',
'1512691200:123978',
'1512864000:123978',
'1513036800:128637',
'1513209600:128637',
'1513382400:130349',
'1513468800:130349',
'1513641600:136232',
'1513814400:136232',
'1513987200:141213',
'1514073600:141213',
'1514246400:143921',
'1514419200:143921',
'1514505600:147055',
'1514678400:147055',
'1514851200:146144',
'1515024000:147468',
'1515196800:147468',
'1515283200:147468',
'1515369600:145470',
'1515456000:145470',
'1515542400:145470',
'1515628800:143563',
'1515715200:143563',
'1515801600:144057',
'1515888000:144057',
'1515974400:144057',
'1516147200:142971',
'1516233600:142971',
'1516320000:142971',
'1516406400:145455',
'1516579200:145455',
'1516665600:145885',
'1516752000:145885',
'1516838400:145885',
'1516924800:145885',
'1517011200:145710',
'1517097600:145710',
'1517184000:145710',
'1517270400:147158',
'1517356800:147158',
'1517443200:147158',
'1517529600:146015',
'1517616000:146015',
'1517702400:146015',
'1517788800:144931',
'1517875200:144931',
'1517961600:144931',
'1518048000:144931',
'1518134400:141535',
'1518220800:141535',
'1518307200:141535',
'1518393600:138781',
'1518480000:138781',
'1518566400:138781',
'1518652800:138781',
'1518739200:136319',
'1518825600:136319',
'1518912000:136319',
'1518998400:132872',
'1519084800:132872',
'1519171200:132872',
'1519257600:129984',
'1519344000:129984',
'1519430400:129984',
'1519516800:129984',
'1519603200:126282',
'1519689600:126282',
'1519776000:122927',
'1519862400:122927',
'1519948800:117552',
'1520035200:117552',
'1520121600:113034',
'1520208000:113034',
'1520294400:107798',
'1520380800:107798',
'1520467200:103498',
'1520553600:103498',
'1520640000:99578',
'1520726400:99578',
'1520812800:95651',
'1520899200:95651',
'1520985600:91987',
'1521072000:91987',
'1521158400:88569',
'1521244800:88569',
'1521331200:84146',
'1521417600:84146',
'1521504000:80878',
'1521590400:80878',
'1522022400:71596',
'1522108800:71596',
'1522195200:68794',
'1522281600:68794',
'1522368000:66361',
'1522454400:66361',
'1522540800:63963',
'1522627200:63963',
'1522713600:63963',
'1522800000:61532',
'1522886400:61532',
'1522972800:61532',
'1523059200:59915',
'1523491200:58206',
'1523577600:56818',
'1523750400:56818',
'1523836800:55257',
'1524009600:55257',
'1524096000:53973',
'1524182400:53973',
'1524268800:53973',
'1524355200:53973',
'1524441600:53796',
'1524528000:53796',
'1524614400:53796',
'1524700800:53796',
'1524787200:55344',
'1524873600:55344',
'1524960000:55344',
'1525132800:55933',
'1525219200:55933',
'1525305600:58172',
'1525392000:58172',
'1525478400:58172',
'1525564800:58172',
'1525651200:60184',
'1525737600:60184',
'1525824000:60184',
'1525910400:60184',
'1525996800:61604',
'1526083200:61604',
'1526169600:61604',
'1526256000:62885',
'1526342400:62885',
'1526428800:62885',
'1526515200:62885',
'1526601600:62988',
'1526688000:62988',
'1526774400:62988',
'1526860800:62439',
'1526947200:62439',
'1527033600:62439',
'1527120000:64302',
'1527206400:64302',
'1527292800:64302',
'1527379200:65787',
'1527465600:65787',
'1527552000:65787',
'1527638400:65787',
'1527724800:67340',
'1527811200:67340',
'1527897600:67340',
'1527984000:65565',
'1528070400:65565',
'1528156800:65565',
'1528243200:62994',
'1528416000:62994',
'1528502400:61184',
'1528588800:61184',
'1528675200:61184',
'1528761600:59465',
'1528848000:59465',
'1528934400:59465',
'1529020800:57899',
'1529107200:57899',
'1529193600:57899',
'1529280000:57899',
'1529366400:55859',
'1529452800:55859',
'1529539200:55859',
'1529712000:54692',
'1529798400:54692',
'1529971200:53547',
'1530057600:53547',
'1530144000:53547',
'1530230400:53547',
'1530316800:52910',
'1530403200:52910',
'1530489600:52910',
'1530576000:52910',
'1530662400:53258',
'1530748800:53258',
'1530835200:53258',
'1530921600:53258',
'1531008000:54778',
'1531094400:54778',
'1531180800:54778',
'1531267200:54386',
'1531353600:54386',
'1531440000:54386',
'1531526400:54386',
'1531612800:54962',
'1531699200:54962',
'1531785600:54962',
'1531872000:54962',
'1531958400:55498',
'1532044800:55498',
'1532131200:55498',
'1532217600:55498',
'1532304000:56731',
'1532390400:56731',
'1532476800:56731',
'1532563200:56731',
'1532649600:58119',
'1532736000:58119',
'1532822400:58119',
'1532908800:58119',
'1532995200:59414',
'1533081600:59414',
'1533168000:59414',
'1533254400:59414',
'1533340800:57490',
'1533427200:57490',
'1533513600:57490',
'1533600000:55546',
'1533686400:55546',
'1533772800:55546',
'1533859200:53511',
'1533945600:53511',
'1534032000:53511',
'1534118400:53511',
'1534204800:53652',
'1534464000:53652',
'1534550400:53854',
'1534636800:53854',
'1534723200:53854',
'1534809600:53891',
'1534896000:53891',
'1534982400:53891',
'1535068800:53891',
'1535155200:53250',
'1535241600:53250',
'1535328000:53250',
'1535414400:51957',
'1535500800:51957',
'1535587200:51957',
'1535673600:52034',
'1535760000:52034',
'1535846400:52034',
'1535932800:52034',
'1536019200:50908',
'1536105600:50908',
'1536192000:50908',
'1536278400:50908',
'1536364800:51050',
'1536451200:51050',
'1536537600:51050',
'1536624000:51050',
'1536710400:50988',
'1536796800:50988',
'1536883200:50988',
'1536969600:50988',
'1537056000:51415',
'1537142400:51415',
'1537228800:51415',
'1537315200:51415',
'1537401600:52280',
'1537488000:52280',
'1537574400:52280',
'1537660800:52280',
'1537747200:51910',
'1537833600:49830',
'1537920000:49830',
'1538006400:48024',
'1538092800:48024',
'1538179200:48024',
'1538265600:46416',
'1541548800:47546',
'1542585600:54584',
'1542844800:56465',
'1542931200:56465',
'1543017600:56465',
'1543190400:58228',
'1543190400:58228',
'1543276800:58228',
'1543449600:58228',
'1543449600:58228',
'1543622400:59262',
'1543708800:59262',
'1543795200:58535',
'1543881600:58535',
'1543968000:58535',
'1544400000:58546',
'1544486400:58466',
'1544572800:58466',
'1544659200:58466',
'1544745600:58466',
'1544832000:60157',
'1544918400:60157',
'1545004800:60157',
'1545091200:60157',
'1545177600:61957',
'1545264000:61957',
'1545350400:61957',
'1545436800:62971',
'1545523200:62971',
'1545609600:62971',
'1545696000:62971',
'1545782400:64791',
'1545955200:64791',
'1546041600:64791',
'1546128000:66977',
'1546214400:66977',
'1546300800:66977',
'1546387200:67725',
'1546473600:67725',
'1546560000:67725',
'1546646400:68984',
'1546732800:68984',
'1546819200:68984',
'1546905600:68984',
'1547164800:69045',
'1547424000:68549',
'1547424000:68549',
'1547596800:66557',
'1548028800:64040',
'1548115200:64040',
'1548201600:64040',
'1548288000:61542',
'1548460800:61542',
'1548547200:61542',
'1548633600:59173',
'1548720000:59173',
'1548806400:59173',
'1548892800:59173',
'1549152000:56814',
'1549238400:54811',
'1549324800:54811',
'1549411200:54811',
'1549497600:54811',
'1549584000:52670',
'1549670400:52670',
'1549756800:52670',
'1549929600:50796',
'1550188800:50796',
'1550188800:50796',
'1550275200:49066',
'1550361600:49066',
'1550448000:49066',
'1550620800:47231',
'1550620800:47231',
'1550707200:47231',
'1550880000:47231',
'1550966400:47231',
'1551052800:45733',
'1551139200:45733',
'1551225600:45733',
'1551398400:45733',
'1551484800:43928',
'1551571200:43928',
'1551657600:43928',
'1551744000:43928',
'1551830400:42858',
'1551916800:42858',
'1552089600:42858',
'1552176000:42858',
'1552262400:41769',
'1552435200:41769',
'1552521600:41769',
'1553040000:41131',
'1553299200:40442',
'1553385600:40442',
'1553558400:40442',
'1553644800:40062',
'1553817600:40062',
'1553990400:40062',
'1554076800:40062',
'1554163200:39691',
'1554249600:39691',
'1554336000:39691',
'1554595200:39691',
'1554854400:39911',
'1554940800:39911',
'1555027200:39911',
'1555200000:39911',
'1555200000:39911',
'1555718400:39474',
'1555977600:40403',
'1556064000:40403',
'1556150400:40403',
'1556323200:40563',
'1556409600:40563',
'1556582400:40563',
'1556841600:39230',
'1556928000:39230',
'1557014400:39230',
'1557187200:39230',
'1557619200:37882',
'1557878400:36555',
'1557964800:36555',
'1558051200:36555',
'1558137600:36555',
'1558310400:36555',
'1558396800:35455',
'1558742400:35455',
'1558915200:34408',
'1559001600:34408',
'1559088000:34408',
'1559174400:34408',
'1559260800:34408',
'1559433600:33612',
'1559433600:33612',
'1559520000:33612',
'1559606400:33612',
'1559692800:33612',
'1559779200:33612',
'1559865600:33612',
'1559952000:33274',
'1560038400:33274',
'1560211200:33274',
'1560211200:33274',
'1560297600:33274',
'1560384000:33274',
'1560470400:32757',
'1560556800:32757',
'1560643200:32757',
'1560816000:32757',
'1560816000:32757',
'1560902400:32757',
'1560988800:32757',
'1561075200:32425',
'1561161600:32425',
'1561248000:32425',
'1561420800:32425',
'1561507200:32425',
'1561593600:32425',
'1561680000:33212',
'1561766400:33212',
'1561852800:33212',
'1561939200:33212',
'1562025600:33212',
'1562112000:33212',
'1562198400:33212',
'1562284800:33212',
'1562371200:33128',
'1562457600:33128',
'1562544000:33128',
'1562630400:33128',
'1562716800:33128',
'1562803200:33128',
'1562976000:33412',
'1562976000:33412',
'1563062400:33412',
'1563148800:33412',
'1563235200:33412',
'1563321600:33412',
'1563408000:33412',
'1563494400:34482',
'1563580800:34482',
'1563667200:34482',
'1563753600:34482',
'1563840000:34482',
'1563926400:34482',
'1564012800:35062',
'1564099200:35062',
'1564185600:35062',
'1564272000:35062',
'1564358400:35062',
'1564444800:35062',
'1564531200:35062',
'1564617600:35069',
'1564790400:35069',
'1564790400:35069',
'1564876800:35069',
'1564963200:35069',
'1565049600:35069',
'1565136000:34076',
'1565222400:34076',
'1565308800:34076',
'1565481600:34076',
'1565481600:34076',
'1565568000:34076',
'1565654400:33474',
'1565740800:33474',
'1565827200:33474',
'1565913600:33474',
'1566086400:33474',
'1566259200:34822',
'1566345600:34822',
'1566432000:34822',
'1566604800:34822',
'1566691200:34822',
'1566777600:34822',
'1566864000:36027',
'1566950400:36027',
'1567036800:36027',
'1567123200:36027',
'1567209600:36027',
'1567296000:36027',
'1567382400:36837',
'1567468800:36837',
'1567555200:36837',
'1567641600:36837',
'1567728000:36837',
'1567814400:36837',
'1567900800:36837',
'1568073600:37266',
'1568073600:37266',
'1568160000:37266',
'1568246400:37266',
'1568332800:37266',
'1568419200:37266',
'1568764800:38320',
'1568851200:38320',
'1568937600:38320',
'1569024000:38320',
'1569110400:38320',
'1569196800:38320',
'1569283200:38858',
'1569369600:38858',
'1569456000:38858',
'1569628800:38858',
'1569628800:38858',
'1569715200:38858',
'1569801600:38858',
'1569888000:39108',
'1570147200:39108',
'1570233600:39108',
'1570320000:39108',
'1570492800:39303',
'1570752000:39303',
'1570752000:39303',
'1570838400:39303',
'1570924800:39303',
'1571011200:39303',
'1571097600:39303',
'1571184000:39303',
'1571270400:39469',
'1571356800:39469',
'1571443200:39469',
'1571529600:39469',
'1571788800:39469',
'1571875200:39469',
'1571961600:39280',
'1572048000:39280',
'1572134400:39280',
'1572307200:39280',
'1572307200:39280',
'1572393600:39280',
'1572480000:39280',
'1572739200:39783',
'1572739200:39783',
'1572912000:39783',
'1572998400:39783',
'1573084800:39783',
'1573171200:39783',
'1573344000:40607',
'1573430400:40607',
'1573516800:40607',
'1573689600:40607',
'1573776000:40607',
'1573862400:40607',
'1573948800:40548',
'1574035200:40548',
'1574121600:40548',
'1574208000:40548',
'1574380800:40548',
'1574467200:40548',
'1574553600:40548',
'1574640000:41763',
'1574726400:41763',
'1574812800:41763',
'1574899200:41763',
'1575072000:41763',
'1575331200:40701',
'1575417600:40701',
'1575504000:40701',
'1575676800:40701',
'1575676800:40701',
'1575849600:40701',
'1575936000:40701',
'1576022400:39340',
'1576108800:39340',
'1576195200:39340',
'1576281600:39340',
'1576368000:39340',
'1576454400:39340',
'1576627200:38395',
'1576713600:38395',
'1576800000:38395',
'1577059200:38395',
'1577059200:38395',
'1577145600:38269',
'1577232000:38269',
'1577318400:38269',
'1577404800:38269',
'1577491200:38269',
'1577577600:38269',
'1577664000:38269',
'1577750400:39061',
'1577836800:39061',
'1578009600:39061',
'1578182400:39061',
'1578182400:39061',
'1578268800:39061',
'1578441600:39495',
'1578614400:39495',
'1578700800:39495',
'1578787200:39495',
'1578873600:39495',
'1578960000:39187',
'1579046400:39187',
'1579132800:39187',
'1579305600:39187',
'1579392000:39187',
'1579478400:39187',
'1579564800:39644',
'1579651200:39644',
'1579737600:39644',
'1579824000:39644',
'1579910400:39644',
'1579996800:39644',
'1580083200:39644',
'1580169600:38622',
'1580256000:38622',
'1580428800:38622',
'1580515200:38622',
'1580688000:38622',
'1580774400:38003',
'1580947200:38003',
'1580947200:38003',
'1581033600:38003',
'1581120000:38003',
'1581206400:38003',
'1581292800:38003',
'1581379200:37104',
'1581465600:37104',
'1581638400:37104',
'1581638400:37104',
'1581724800:37104',
'1581811200:37104',
'1581984000:36045',
'1582156800:36045',
'1582243200:36045',
'1582329600:36045',
'1582416000:36045',
'1582588800:35403',
'1582675200:35403',
'1582761600:35403',
'1582848000:35403',
'1582934400:35403',
'1583020800:35403',
'1583107200:35403',
'1583193600:36426',
'1583280000:36426',
'1583366400:36426',
'1583452800:36426',
'1583539200:36426',
'1583625600:36426',
'1583712000:36426',
'1583798400:36740',
'1583971200:36740',
'1584057600:36740',
'1584144000:36740',
'1584230400:36740',
'1584316800:36740',
'1584403200:37741',
'1584489600:37741',
'1584576000:37741',
'1584662400:37741',
'1584835200:38095',
'1584921600:38095',
'1585008000:38095',
'1585094400:38095',
'1585267200:38228',
'1585353600:38228',
'1585440000:38228',
'1585526400:37244',
'1585612800:37244',
'1585699200:37244',
'1585785600:37244',
'1585872000:37244',
'1585958400:37743',
'1586044800:37743',
'1586131200:37743',
'1586217600:37743',
'1586304000:38204',
'1586390400:38204',
'1586476800:38204',
'1586649600:37866',
'1586736000:37866',
'1586908800:37866',
'1586908800:37866',
'1586995200:38261',
'1587081600:38261',
'1587168000:38261',
'1587254400:38261',
'1587340800:38682',
'1587427200:38682',
'1587513600:38682',
'1587600000:38682',
'1587686400:38818',
'1587772800:38818',
'1587859200:38818',
'1587945600:38818',
'1588032000:38394',
'1588118400:38394',
'1588204800:38394',
'1588377600:38002',
'1588464000:38002',
'1588550400:38002',
'1588636800:38002',
'1588723200:37833',
'1588896000:37833',
'1588896000:37833',
'1588982400:37833',
'1589068800:37833',
'1589155200:36851',
'1589328000:36851',
'1589414400:36851',
'1589500800:36851',
'1589587200:36851',
'1589673600:37292',
'1589760000:37292',
'1589846400:37292',
'1589932800:37292',
'1590019200:37292',
'1590192000:37346',
'1590278400:37346',
'1590451200:37194',
'1590537600:37194',
'1590624000:37194',
'1590710400:37194',
'1590883200:36459',
'1590969600:36459',
'1591056000:36459',
'1591142400:36459',
'1591228800:35988',
'1591401600:35988',
'1591574400:35988'
}