FANDOM


return {
    '1211241600:798900',
    '1211328000:798900',
    '1211414400:803000',
    '1211500800:803000',
    '1211587200:805600',
    '1211673600:805600',
    '1211760000:810500',
    '1211846400:810500',
    '1211932800:814000',
    '1212019200:814000',
    '1212105600:816700',
    '1212192000:816700',
    '1212278400:817200',
    '1212364800:818400',
    '1212451200:822100',
    '1212537600:826300',
    '1212624000:826300',
    '1212710400:823900',
    '1212796800:817900',
    '1212883200:813400',
    '1212969600:808100',
    '1213056000:808100',
    '1213142400:795400',
    '1213228800:780300',
    '1213315200:766100',
    '1213401600:755300',
    '1213488000:743100',
    '1213574400:743100',
    '1213660800:737600',
    '1213747200:737600',
    '1213833600:737900',
    '1213920000:760100',
    '1214006400:760100',
    '1214092800:778100',
    '1214179200:789700',
    '1214265600:789700',
    '1214352000:803600',
    '1214438400:811900',
    '1214524800:819200',
    '1214611200:824500',
    '1214697600:826000',
    '1214784000:819900',
    '1214870400:819900',
    '1214956800:779600',
    '1215043200:779600',
    '1215129600:769000',
    '1215216000:766500',
    '1215302400:760000',
    '1215388800:753000',
    '1215475200:743900',
    '1215561600:738500',
    '1215648000:738500',
    '1215734400:735800',
    '1215820800:740400',
    '1215907200:740400',
    '1215993600:757600',
    '1216080000:757600',
    '1216166400:764700',
    '1216252800:759500',
    '1216339200:745900',
    '1216425600:743200',
    '1216512000:747200',
    '1216598400:757200',
    '1216684800:764300',
    '1216771200:770100',
    '1216857600:777900',
    '1216944000:784200',
    '1217030400:784200',
    '1217116800:795900',
    '1217203200:804600',
    '1217289600:813300',
    '1217376000:813300',
    '1217462400:817300',
    '1217548800:817300',
    '1217635200:814600',
    '1217721600:811200',
    '1217808000:797800',
    '1217894400:798100',
    '1217980800:798100',
    '1218067200:808200',
    '1218153600:823700',
    '1218240000:827800',
    '1218326400:817700',
    '1218412800:812400',
    '1218499200:805400',
    '1218585600:799100',
    '1218672000:796200',
    '1218758400:797500',
    '1218844800:803300',
    '1218931200:810000',
    '1219017600:822200',
    '1219104000:824100',
    '1219190400:827500',
    '1219276800:827500',
    '1219363200:832000',
    '1219449600:832900',
    '1219536000:832900',
    '1219622400:832300',
    '1219708800:841300',
    '1219795200:847000',
    '1219881600:853700',
    '1219968000:859800',
    '1220054400:861400',
    '1220140800:859700',
    '1220227200:859700',
    '1220313600:851900',
    '1220400000:840900',
    '1220486400:828300',
    '1220572800:818100',
    '1220659200:818100',
    '1220745600:832600',
    '1220832000:852100',
    '1220918400:852100',
    '1221004800:861600',
    '1221091200:875600',
    '1221177600:875600',
    '1221264000:887200',
    '1221350400:901300',
    '1221436800:905200',
    '1221523200:905200',
    '1221609600:910600',
    '1221696000:908100',
    '1221782400:904400',
    '1221868800:905700',
    '1221955200:905700',
    '1222041600:903000',
    '1222128000:899400',
    '1222214400:893500',
    '1222300800:894500',
    '1222387200:894500',
    '1222473600:897700',
    '1222560000:897700',
    '1222646400:908700',
    '1222732800:902100',
    '1222819200:891000',
    '1222905600:875000',
    '1222992000:867300',
    '1223078400:852900',
    '1223164800:852900',
    '1223251200:850000',
    '1223337600:858200',
    '1223424000:873100',
    '1223510400:873100',
    '1223596800:888500',
    '1223683200:902600',
    '1223769600:917800',
    '1223856000:917800',
    '1223942400:920600',
    '1224028800:920600',
    '1224115200:908500',
    '1224201600:881400',
    '1224288000:836900',
    '1224374400:826200',
    '1224460800:826200',
    '1224547200:821100',
    '1224633600:837400',
    '1224720000:880000',
    '1224806400:880000',
    '1224892800:899400',
    '1224979200:899400',
    '1225065600:902900',
    '1225152000:892900',
    '1225238400:880500',
    '1225324800:869800',
    '1225411200:869800',
    '1225497600:862000',
    '1225584000:862800',
    '1225670400:871500',
    '1225756800:882000',
    '1225843200:882000',
    '1225929600:889200',
    '1226016000:889200',
    '1226102400:882400',
    '1226188800:868000',
    '1226275200:865700',
    '1226361600:865700',
    '1226448000:867800',
    '1226534400:875100',
    '1226620800:882600',
    '1226707200:892400',
    '1226793600:902500',
    '1226880000:904500',
    '1226966400:899400',
    '1227052800:899400',
    '1227139200:884100',
    '1227225600:873600',
    '1227312000:873600',
    '1227398400:869400',
    '1227484800:882600',
    '1227571200:890400',
    '1227657600:890400',
    '1227744000:898400',
    '1227830400:911000',
    '1227916800:911000',
    '1228003200:907600',
    '1228089600:896500',
    '1228176000:886400',
    '1228262400:886400',
    '1228348800:883800',
    '1228435200:889000',
    '1228521600:896600',
    '1228608000:900800',
    '1228694400:898400',
    '1228780800:898400',
    '1228867200:888600',
    '1228953600:882900',
    '1229040000:882900',
    '1229126400:888200',
    '1229212800:891400',
    '1229299200:894700',
    '1229385600:898500',
    '1229472000:897800',
    '1229558400:895400',
    '1229644800:888000',
    '1229731200:888000',
    '1229817600:880300',
    '1229904000:875800',
    '1229990400:880300',
    '1230076800:884400',
    '1230163200:884400',
    '1230249600:893100',
    '1230336000:893100',
    '1230422400:873200',
    '1230508800:864400',
    '1230595200:866400',
    '1230681600:876900',
    '1230768000:876900',
    '1230854400:883700',
    '1230940800:884500',
    '1231027200:879500',
    '1231113600:873500',
    '1231200000:865500',
    '1231286400:865500',
    '1231372800:871900',
    '1231459200:875500',
    '1231545600:872900',
    '1231632000:872900',
    '1231718400:871200',
    '1231804800:886800',
    '1231891200:886800',
    '1231977600:888500',
    '1232064000:887100',
    '1232150400:882900',
    '1232236800:885400',
    '1232323200:885400',
    '1232409600:890500',
    '1232496000:893500',
    '1232582400:893500',
    '1232668800:903100',
    '1232755200:903100',
    '1232841600:909800',
    '1232928000:909800',
    '1233014400:908100',
    '1233100800:898600',
    '1233187200:898600',
    '1233273600:895200',
    '1233360000:893900',
    '1233446400:892200',
    '1233532800:892200',
    '1233619200:894700',
    '1233705600:895200',
    '1233792000:894900',
    '1233878400:891900',
    '1233964800:881000',
    '1234051200:881000',
    '1234137600:874100',
    '1234224000:868400',
    '1234310400:868400',
    '1234396800:863800',
    '1234483200:867000',
    '1234569600:873200',
    '1234656000:881200',
    '1234742400:887600',
    '1234828800:895600',
    '1234915200:895600',
    '1235001600:896600',
    '1235088000:896600',
    '1235174400:896900',
    '1235260800:896900',
    '1235347200:897400',
    '1235433600:897400',
    '1235520000:898100',
    '1235606400:898700',
    '1235692800:904800',
    '1235779200:904700',
    '1235865600:899800',
    '1235952000:889200',
    '1236038400:878500',
    '1236124800:867600',
    '1236211200:867600',
    '1236297600:857200',
    '1236384000:844800',
    '1236470400:829200',
    '1236556800:825800',
    '1236643200:826700',
    '1236729600:826700',
    '1236816000:835500',
    '1236902400:860700',
    '1236988800:860700',
    '1237075200:872100',
    '1237161600:877000',
    '1237248000:877000',
    '1237334400:870400',
    '1237420800:852500',
    '1237507200:833400',
    '1237593600:817000',
    '1237680000:807100',
    '1237766400:815300',
    '1237852800:815300',
    '1237939200:829200',
    '1238025600:841300',
    '1238112000:842300',
    '1238198400:842300',
    '1238284800:835900',
    '1238371200:835900',
    '1238457600:829900',
    '1238544000:829900',
    '1238630400:827000',
    '1238716800:827000',
    '1238803200:825100',
    '1238889600:826400',
    '1238976000:826400',
    '1239062400:829500',
    '1239148800:835700',
    '1239235200:842000',
    '1239321600:845700',
    '1239408000:845000',
    '1239494400:840000',
    '1239580800:834100',
    '1239667200:834100',
    '1239753600:821200',
    '1239840000:815500',
    '1239926400:815500',
    '1240012800:811200',
    '1240099200:808500',
    '1240185600:808500',
    '1240272000:808000',
    '1240358400:806000',
    '1240444800:805900',
    '1240531200:804400',
    '1240617600:805300',
    '1240704000:810000',
    '1240790400:820500',
    '1240876800:827900',
    '1240963200:829100',
    '1241049600:829800',
    '1241136000:829800',
    '1241222400:824000',
    '1241308800:819000',
    '1241395200:819000',
    '1241481600:815600',
    '1241568000:815600',
    '1241654400:812400',
    '1241740800:805000',
    '1241827200:805000',
    '1241913600:798000',
    '1242000000:794500',
    '1242086400:789600',
    '1242172800:787100',
    '1242259200:783100',
    '1242345600:777700',
    '1242432000:777700',
    '1242518400:773100',
    '1242604800:771000',
    '1242691200:771300',
    '1242777600:770800',
    '1242864000:770800',
    '1242950400:768000',
    '1243036800:773900',
    '1243123200:783100',
    '1243209600:792300',
    '1243296000:799700',
    '1243382400:799700',
    '1243468800:811900',
    '1243555200:811900',
    '1243641600:816300',
    '1243728000:824800',
    '1243814400:827200',
    '1243900800:828100',
    '1243987200:828100',
    '1244073600:826600',
    '1244160000:818700',
    '1244246400:818700',
    '1244332800:806100',
    '1244419200:790700',
    '1244505600:790700',
    '1244592000:770600',
    '1244678400:767700',
    '1244764800:769700',
    '1244851200:769700',
    '1244937600:778600',
    '1245024000:787700',
    '1245110400:796200',
    '1245196800:804900',
    '1245283200:803700',
    '1245369600:803700',
    '1245456000:802700',
    '1245542400:798200',
    '1245628800:795200',
    '1245715200:791500',
    '1245801600:792500',
    '1245888000:794200',
    '1245974400:794200',
    '1246060800:798400',
    '1246147200:803700',
    '1246233600:803700',
    '1246320000:810300',
    '1246406400:818300',
    '1246492800:824600',
    '1246579200:830100',
    '1246665600:837300',
    '1246752000:837300',
    '1246838400:844000',
    '1246924800:856900',
    '1247011200:864300',
    '1247097600:864300',
    '1247184000:868900',
    '1247270400:875700',
    '1247356800:875700',
    '1247443200:875800',
    '1247529600:872600',
    '1247616000:862600',
    '1247702400:841800',
    '1247788800:822100',
    '1247875200:808900',
    '1247961600:812800',
    '1248048000:812800',
    '1248134400:827800',
    '1248220800:851400',
    '1248307200:851400',
    '1248393600:861500',
    '1248480000:867500',
    '1248566400:863300',
    '1248652800:855000',
    '1248739200:855000',
    '1248825600:849500',
    '1248912000:849500',
    '1248998400:853000',
    '1249084800:857000',
    '1249171200:863500',
    '1249257600:870700',
    '1249344000:873800',
    '1249430400:874300',
    '1249516800:873400',
    '1249603200:873700',
    '1249689600:871800',
    '1249776000:868800',
    '1249862400:870000',
    '1249948800:873900',
    '1250035200:881400',
    '1250121600:889400',
    '1250208000:900500',
    '1250294400:913500',
    '1250380800:923100',
    '1250467200:923100',
    '1250553600:944600',
    '1250640000:955600',
    '1250726400:955600',
    '1250812800:974300',
    '1250899200:974300',
    '1250985600:984500',
    '1251072000:992100',
    '1251158400:998600',
    '1251244800:998600',
    '1251331200:1000000',
    '1251417600:1000000',
    '1251504000:1000000',
    '1251590400:1000000',
    '1251676800:1000000',
    '1251763200:1000000',
    '1251849600:1000000',
    '1251936000:1000000',
    '1252022400:1000000',
    '1252108800:1000000',
    '1252195200:1000000',
    '1252281600:1100000',
    '1252368000:1100000',
    '1252454400:1100000',
    '1252540800:1100000',
    '1252627200:1100000',
    '1252713600:1100000',
    '1252800000:1100000',
    '1252886400:1100000',
    '1252972800:1100000',
    '1253059200:1100000',
    '1253145600:1100000',
    '1253232000:1100000',
    '1253318400:1100000',
    '1253404800:1100000',
    '1253491200:1100000',
    '1253577600:1100000',
    '1253664000:1100000',
    '1253750400:1100000',
    '1253836800:1100000',
    '1253923200:1100000',
    '1254009600:1100000',
    '1254096000:1100000',
    '1254182400:1100000',
    '1254268800:1100000',
    '1254355200:1100000',
    '1254441600:1200000',
    '1254528000:1200000',
    '1254614400:1200000',
    '1254700800:1200000',
    '1254787200:1200000',
    '1254873600:1200000',
    '1254960000:1200000',
    '1255046400:1200000',
    '1255132800:1200000',
    '1255219200:1200000',
    '1255305600:1200000',
    '1255392000:1200000',
    '1255478400:1200000',
    '1255564800:1100000',
    '1255651200:1100000',
    '1255737600:1100000',
    '1255824000:1100000',
    '1255910400:1100000',
    '1255996800:1100000',
    '1256083200:1200000',
    '1256169600:1200000',
    '1256256000:1200000',
    '1256342400:1200000',
    '1256428800:1200000',
    '1256515200:1200000',
    '1256601600:1200000',
    '1256688000:1100000',
    '1256774400:1100000',
    '1256860800:1100000',
    '1256947200:1100000',
    '1257033600:1100000',
    '1257120000:1100000',
    '1257206400:1200000',
    '1257292800:1200000',
    '1257379200:1200000',
    '1257465600:1200000',
    '1257552000:1200000',
    '1257638400:1200000',
    '1257724800:1100000',
    '1257811200:1200000',
    '1257897600:1200000',
    '1257984000:1200000',
    '1258070400:1200000',
    '1258156800:1200000',
    '1258243200:1200000',
    '1258329600:1200000',
    '1258416000:1300000',
    '1258502400:1300000',
    '1258588800:1300000',
    '1258675200:1300000',
    '1258761600:1300000',
    '1258848000:1300000',
    '1258934400:1300000',
    '1259020800:1300000',
    '1259107200:1400000',
    '1259193600:1400000',
    '1259280000:1400000',
    '1259366400:1400000',
    '1259452800:1400000',
    '1259539200:1500000',
    '1259625600:1500000',
    '1259712000:1500000',
    '1259798400:1400000',
    '1259884800:1400000',
    '1259971200:1400000',
    '1260057600:1300000',
    '1260144000:1300000',
    '1260230400:1300000',
    '1260316800:1300000',
    '1260403200:1300000',
    '1260489600:1300000',
    '1260576000:1300000',
    '1260662400:1300000',
    '1260748800:1300000',
    '1260835200:1300000',
    '1260921600:1400000',
    '1261008000:1400000',
    '1261094400:1400000',
    '1261180800:1400000',
    '1261267200:1400000',
    '1261353600:1400000',
    '1261440000:1400000',
    '1261526400:1400000',
    '1261612800:1300000',
    '1261699200:1300000',
    '1261785600:1300000',
    '1261872000:1300000',
    '1261958400:1300000',
    '1262044800:1300000',
    '1262131200:1300000',
    '1262217600:1400000',
    '1262304000:1400000',
    '1262390400:1400000',
    '1262476800:1400000',
    '1262563200:1300000',
    '1262649600:1300000',
    '1262736000:1300000',
    '1262822400:1300000',
    '1262908800:1300000',
    '1262995200:1300000',
    '1263081600:1300000',
    '1263168000:1300000',
    '1263254400:1300000',
    '1263340800:1300000',
    '1263427200:1300000',
    '1263513600:1300000',
    '1263600000:1300000',
    '1263686400:1300000',
    '1263772800:1300000',
    '1263859200:1300000',
    '1263945600:1300000',
    '1264032000:1300000',
    '1264118400:1300000',
    '1264204800:1300000',
    '1264291200:1300000',
    '1264377600:1300000',
    '1264464000:1300000',
    '1264550400:1300000',
    '1264636800:1300000',
    '1264723200:1300000',
    '1264809600:1400000',
    '1264896000:1400000',
    '1264982400:1400000',
    '1265068800:1400000',
    '1265155200:1400000',
    '1265241600:1400000',
    '1265328000:1400000',
    '1265414400:1400000',
    '1265500800:1400000',
    '1265587200:1400000',
    '1265673600:1400000',
    '1265760000:1500000',
    '1265846400:1500000',
    '1266019200:1500000',
    '1266105600:1400000',
    '1266192000:1400000',
    '1266278400:1400000',
    '1266364800:1400000',
    '1266451200:1300000',
    '1266537600:1300000',
    '1266624000:1300000',
    '1266710400:1400000',
    '1266796800:1400000',
    '1266883200:1400000',
    '1266969600:1400000',
    '1267056000:1500000',
    '1267142400:1500000',
    '1267228800:1500000',
    '1267315200:1500000',
    '1267401600:1400000',
    '1267488000:1400000',
    '1267574400:1400000',
    '1267660800:1400000',
    '1267747200:1400000',
    '1267833600:1400000',
    '1267920000:1400000',
    '1268006400:1400000',
    '1268092800:1400000',
    '1268179200:1400000',
    '1268265600:1500000',
    '1268352000:1500000',
    '1268438400:1500000',
    '1268524800:1500000',
    '1268611200:1500000',
    '1268697600:1500000',
    '1268784000:1500000',
    '1268870400:1500000',
    '1268956800:1500000',
    '1269043200:1600000',
    '1269129600:1600000',
    '1269216000:1600000',
    '1269302400:1600000',
    '1269388800:1600000',
    '1269475200:1600000',
    '1269561600:1600000',
    '1269648000:1600000',
    '1269734400:1600000',
    '1269820800:1600000',
    '1269907200:1600000',
    '1269993600:1600000',
    '1270080000:1600000',
    '1270166400:1600000',
    '1270252800:1700000',
    '1270339200:1700000',
    '1270425600:1700000',
    '1270512000:1700000',
    '1270598400:1700000',
    '1270684800:1700000',
    '1270771200:1800000',
    '1270857600:1800000',
    '1270944000:1800000',
    '1271030400:1800000',
    '1271116800:1800000',
    '1271203200:1800000',
    '1271289600:1800000',
    '1271376000:1700000',
    '1271462400:1700000',
    '1271548800:1600000',
    '1271635200:1600000',
    '1271721600:1600000',
    '1271808000:1500000',
    '1271894400:1500000',
    '1271980800:1500000',
    '1272067200:1500000',
    '1272153600:1500000',
    '1272240000:1500000',
    '1272326400:1600000',
    '1272412800:1600000',
    '1272499200:1600000',
    '1272585600:1700000',
    '1272672000:1700000',
    '1272758400:1700000',
    '1272844800:1700000',
    '1272931200:1700000',
    '1273017600:1700000',
    '1273104000:1700000',
    '1273190400:1700000',
    '1273276800:1700000',
    '1273363200:1700000',
    '1273449600:1700000',
    '1273536000:1700000',
    '1273622400:1700000',
    '1273708800:1700000',
    '1273795200:1700000',
    '1273881600:1700000',
    '1273968000:1700000',
    '1274054400:1700000',
    '1274140800:1700000',
    '1274227200:1700000',
    '1274313600:1700000',
    '1274400000:1600000',
    '1274486400:1600000',
    '1274572800:1600000',
    '1274659200:1600000',
    '1274745600:1700000',
    '1274832000:1700000',
    '1274918400:1700000',
    '1275004800:1700000',
    '1275091200:1700000',
    '1275177600:1700000',
    '1275264000:1700000',
    '1275350400:1700000',
    '1275436800:1700000',
    '1275523200:1700000',
    '1275609600:1700000',
    '1275696000:1600000',
    '1275782400:1600000',
    '1275868800:1600000',
    '1275955200:1600000',
    '1276041600:1700000',
    '1276128000:1700000',
    '1276214400:1700000',
    '1276300800:1700000',
    '1276387200:1700000',
    '1276473600:1700000',
    '1276560000:1700000',
    '1276646400:1600000',
    '1276732800:1600000',
    '1276819200:1600000',
    '1276905600:1600000',
    '1276992000:1600000',
    '1277078400:1600000',
    '1277164800:1600000',
    '1277251200:1600000',
    '1277337600:1700000',
    '1277424000:1700000',
    '1277510400:1700000',
    '1277596800:1700000',
    '1277683200:1700000',
    '1277769600:1700000',
    '1277856000:1700000',
    '1277942400:1700000',
    '1278028800:1700000',
    '1278115200:1600000',
    '1278201600:1600000',
    '1278288000:1600000',
    '1278374400:1600000',
    '1278460800:1600000',
    '1278547200:1600000',
    '1278633600:1600000',
    '1278720000:1600000',
    '1278806400:1600000',
    '1278892800:1600000',
    '1278979200:1500000',
    '1279065600:1500000',
    '1279152000:1600000',
    '1279238400:1600000',
    '1279324800:1600000',
    '1279411200:1600000',
    '1279497600:1600000',
    '1279584000:1600000',
    '1279670400:1600000',
    '1279756800:1600000',
    '1279843200:1600000',
    '1279929600:1600000',
    '1280016000:1600000',
    '1280102400:1600000',
    '1280188800:1600000',
    '1280275200:1600000',
    '1280361600:1600000',
    '1280448000:1600000',
    '1280534400:1600000',
    '1280620800:1600000',
    '1280707200:1600000',
    '1280793600:1600000',
    '1280880000:1600000',
    '1280966400:1500000',
    '1281052800:1500000',
    '1281139200:1400000',
    '1281225600:1400000',
    '1281312000:1300000',
    '1281398400:1300000',
    '1281484800:1200000',
    '1281571200:1200000',
    '1281657600:1200000',
    '1281744000:1300000',
    '1281830400:1300000',
    '1281916800:1400000',
    '1282003200:1400000',
    '1282089600:1400000',
    '1282176000:1300000',
    '1282262400:1300000',
    '1282348800:1300000',
    '1282435200:1300000',
    '1282521600:1300000',
    '1282608000:1400000',
    '1282694400:1400000',
    '1282780800:1400000',
    '1282867200:1400000',
    '1282953600:1400000',
    '1283040000:1400000',
    '1283126400:1400000',
    '1283212800:1400000',
    '1283299200:1400000',
    '1283385600:1400000',
    '1283472000:1400000',
    '1283558400:1400000',
    '1283644800:1400000',
    '1283731200:1400000',
    '1283817600:1400000',
    '1283904000:1400000',
    '1283990400:1400000',
    '1284076800:1400000',
    '1284163200:1400000',
    '1284249600:1500000',
    '1284336000:1500000',
    '1284422400:1500000',
    '1284508800:1500000',
    '1284595200:1500000',
    '1284681600:1500000',
    '1284768000:1500000',
    '1284854400:1500000',
    '1284940800:1500000',
    '1285027200:1500000',
    '1285113600:1500000',
    '1285200000:1500000',
    '1285286400:1500000',
    '1285372800:1500000',
    '1285459200:1400000',
    '1285545600:1500000',
    '1285632000:1500000',
    '1285718400:1500000',
    '1285804800:1500000',
    '1285891200:1500000',
    '1285977600:1500000',
    '1286064000:1600000',
    '1286150400:1600000',
    '1286236800:1600000',
    '1286323200:1500000',
    '1286409600:1500000',
    '1286496000:1500000',
    '1286582400:1500000',
    '1286668800:1500000',
    '1286755200:1500000',
    '1286841600:1500000',
    '1286928000:1500000',
    '1287014400:1500000',
    '1287100800:1500000',
    '1287187200:1500000',
    '1287273600:1500000',
    '1287360000:1500000',
    '1287446400:1500000',
    '1287532800:1500000',
    '1287619200:1500000',
    '1287705600:1500000',
    '1287792000:1500000',
    '1287878400:1500000',
    '1287964800:1500000',
    '1288051200:1500000',
    '1288137600:1500000',
    '1288224000:1500000',
    '1288310400:1500000',
    '1288396800:1500000',
    '1288483200:1500000',
    '1288569600:1500000',
    '1288656000:1500000',
    '1288742400:1500000',
    '1288828800:1500000',
    '1288915200:1500000',
    '1289001600:1501492',
    '1289088000:1500000',
    '1289174400:1500000',
    '1289260800:1500000',
    '1289347200:1500000',
    '1289433600:1500000',
    '1289520000:1500000',
    '1289606400:1500000',
    '1289692800:1500000',
    '1289779200:1500000',
    '1289865600:1500000',
    '1289952000:1500000',
    '1290038400:1500000',
    '1290124800:1500000',
    '1290211200:1500000',
    '1290297600:1500000',
    '1290384000:1500000',
    '1290470400:1500000',
    '1290556800:1600000',
    '1290643200:1600000',
    '1290729600:1600000',
    '1290816000:1600000',
    '1290902400:1600000',
    '1290988800:1600000',
    '1291075200:1600000',
    '1291161600:1600000',
    '1291248000:1500000',
    '1291334400:1500000',
    '1291420800:1500000',
    '1291507200:1500000',
    '1291593600:1500000',
    '1291680000:1500000',
    '1291766400:1500000',
    '1291852800:1500000',
    '1291939200:1500000',
    '1292025600:1500000',
    '1292112000:1500000',
    '1292198400:1500000',
    '1292284800:1500000',
    '1292371200:1500000',
    '1292457600:1500000',
    '1292544000:1500000',
    '1292630400:1500000',
    '1292716800:1500000',
    '1292803200:1500000',
    '1292889600:1500000',
    '1292976000:1500000',
    '1293062400:1500000',
    '1293148800:1500000',
    '1293235200:1500000',
    '1293321600:1400000',
    '1293408000:1400000',
    '1293494400:1400000',
    '1293580800:1300000',
    '1293667200:1300000',
    '1293753600:1200000',
    '1293840000:1200000',
    '1294099200:1200000',
    '1294185600:1300000',
    '1294358400:1300000',
    '1294617600:1200000',
    '1294704000:1200000',
    '1294790400:1100000',
    '1295395200:1100000',
    '1295654400:1100000',
    '1295827200:1000000',
    '1296432000:1000000',
    '1296691200:967200',
    '1296777600:931900',
    '1296950400:892200',
    '1297036800:887400',
    '1297123200:905600',
    '1297209600:905600',
    '1297382400:982700',
    '1297468800:982700',
    '1297555200:1044405',
    '1297728000:1100000',
    '1298246400:1100000',
    '1298505600:1200000',
    '1298764800:1200000',
    '1298851200:1100000',
    '1299110400:1100000',
    '1299283200:1200000',
    '1299369600:1100000',
    '1299542400:1143938',
    '1299801600:1200000',
    '1299974400:1200000',
    '1300060800:1100000',
    '1300147200:1100000',
    '1300320000:1164247',
    '1300492800:1200000',
    '1301097600:1200000',
    '1301702400:1200000',
    '1301788800:1200000',
    '1302220800:1300000',
    '1302307200:1200000',
    '1302566400:1300000',
    '1302912000:1300000',
    '1303084800:1400000',
    '1303344000:1400000',
    '1303516800:1411847',
    '1303689600:1300000',
    '1303776000:1200000',
    '1304121600:1200000',
    '1304294400:1300000',
    '1304380800:1300000',
    '1304467200:1400000',
    '1304726400:1300000',
    '1307059200:1274000',
    '1307318400:1274000',
    '1307404800:1300000',
    '1307491200:1300000',
    '1307750400:1270611',
    '1308355200:1200000',
    '1308960000:1200000',
    '1309564800:1200000',
    '1309737600:1200000',
    '1309910400:1100000',
    '1310083200:1200000',
    '1310169600:1200000',
    '1310256000:1100000',
    '1310601600:1137153',
    '1310860800:1100000',
    '1311465600:1100000',
    '1312070400:1100000',
    '1312675200:1100000',
    '1312934400:1100000',
    '1313020800:1082656',
    '1313193600:1100000',
    '1313798400:1100000',
    '1314316800:1100000',
    '1314921600:1200000',
    '1315094400:1200000',
    '1315180800:1100000',
    '1315785600:1100000',
    '1316390400:1100000',
    '1316995200:1100000',
    '1317081600:1100000',
    '1317427200:1200000',
    '1317513600:1149679',
    '1317600000:1100000',
    '1318118400:1200000',
    '1318723200:1200000',
    '1319328000:1200000',
    '1319414400:1200000',
    '1319587200:1100000',
    '1320192000:1100000',
    '1320796800:1100000',
    '1321401600:1100000',
    '1321660800:1100000',
    '1322092800:1200000',
    '1323043200:1188974',
    '1323129600:1193331',
    '1323216000:1193331',
    '1323302400:1194495',
    '1323388800:1200038',
    '1323475200:1200960',
    '1323561600:1197017',
    '1323648000:1200058',
    '1323734400:1199299',
    '1323820800:1198427',
    '1323907200:1198427',
    '1323993600:1198932',
    '1324080000:1198932',
    '1324166400:1192751',
    '1324252800:1184597',
    '1324339200:1174440',
    '1324425600:1164457',
    '1324512000:1147361',
    '1324598400:1147361',
    '1324684800:1136098',
    '1324771200:1146332',
    '1324857600:1152928',
    '1324944000:1142423',
    '1325030400:1129549',
    '1325116800:1122622',
    '1325203200:1120466',
    '1325289600:1127399',
    '1325376000:1141359',
    '1325462400:1149655',
    '1325548800:1153293',
    '1325635200:1154523',
    '1325721600:1147574',
    '1325808000:1144860',
    '1325894400:1144860',
    '1325980800:1146347',
    '1326067200:1143454',
    '1326153600:1147024',
    '1326240000:1145030',
    '1326326400:1145030',
    '1326412800:1142856',
    '1326499200:1140176',
    '1326585600:1133986',
    '1326672000:1130384',
    '1326758400:1115710',
    '1326844800:1105486',
    '1326931200:1105486',
    '1327017600:1116074',
    '1327104000:1109988',
    '1327190400:1095628',
    '1327276800:1078744',
    '1327363200:1058599',
    '1327449600:1058599',
    '1327536000:1045506',
    '1327622400:1056747',
    '1327708800:1061821',
    '1327795200:1057255',
    '1327881600:1049586',
    '1327968000:1049586',
    '1328054400:1046217',
    '1328140800:1057759',
    '1328227200:1057759',
    '1328313600:1066570',
    '1328400000:1067020',
    '1328486400:1067020',
    '1328572800:1074222',
    '1328659200:1080712',
    '1328745600:1080712',
    '1328832000:1089311',
    '1328918400:1089311',
    '1329004800:1089519',
    '1329091200:1087019',
    '1329177600:1086774',
    '1329264000:1086774',
    '1329350400:1085158',
    '1329436800:1083132',
    '1329523200:1077668',
    '1329609600:1091747',
    '1329696000:1082119',
    '1329782400:1069595',
    '1329868800:1068993',
    '1329955200:1074732',
    '1330041600:1075927',
    '1330128000:1069168',
    '1330214400:1068498',
    '1330300800:1062458',
    '1330387200:1062458',
    '1330473600:1070995',
    '1330560000:1068155',
    '1330646400:1068155',
    '1330732800:1060936',
    '1330819200:1059680',
    '1330905600:1072379',
    '1330992000:1072379',
    '1331078400:1096932',
    '1331164800:1133788',
    '1331251200:1174171',
    '1331337600:1229612',
    '1331424000:1254071',
    '1331510400:1268810',
    '1331596800:1258694',
    '1331683200:1230853',
    '1331769600:1190764',
    '1331856000:1190764',
    '1331942400:1137215',
    '1332028800:1088426',
    '1332115200:1047666',
    '1332201600:1012890',
    '1332288000:1009119',
    '1332374400:1039848',
    '1332460800:1034125',
    '1332547200:1028401',
    '1332633600:1022678',
    '1332720000:1016954',
    '1332806400:1011231',
    '1332892800:1011231',
    '1332979200:1029976',
    '1333065600:1029976',
    '1333152000:1043099',
    '1333238400:1029194',
    '1333324800:1014320',
    '1333411200:1016693',
    '1333497600:1016693',
    '1333584000:1044315',
    '1333670400:1053988',
    '1333756800:1053988',
    '1333843200:1059195',
    '1333929600:1067284',
    '1334016000:1071419',
    '1334102400:1071419',
    '1334188800:1059671',
    '1334275200:1059671',
    '1334361600:1066914',
    '1334448000:1077440',
    '1334534400:1062100',
    '1334620800:1040274',
    '1334707200:1022921',
    '1334793600:1022921',
    '1334880000:1005655',
    '1334966400:987595',
    '1335052800:980549',
    '1335139200:987932',
    '1335225600:987932',
    '1335312000:979714',
    '1335398400:958116',
    '1335484800:933324',
    '1335571200:913451',
    '1335657600:892998',
    '1335744000:869511',
    '1335830400:843745',
    '1335916800:815509',
    '1336003200:792723',
    '1336089600:772751',
    '1336176000:758180',
    '1336262400:778885',
    '1336348800:797999',
    '1336435200:794480',
    '1336521600:810987',
    '1336608000:806137',
    '1336694400:805642',
    '1336780800:819844',
    '1336867200:838425',
    '1336953600:857359',
    '1337040000:847964',
    '1337126400:827713',
    '1337212800:838671',
    '1337299200:822349',
    '1337385600:798408',
    '1337472000:772202',
    '1337558400:752005',
    '1337644800:731674',
    '1337731200:746126',
    '1337817600:725127',
    '1337904000:700702',
    '1337990400:679189',
    '1338076800:660540',
    '1338163200:642363',
    '1338249600:625696',
    '1338336000:610088',
    '1338422400:592372',
    '1338508800:576785',
    '1338595200:564641',
    '1338681600:556327',
    '1338768000:550536',
    '1338854400:547457',
    '1338940800:549558',
    '1339027200:551062',
    '1339113600:561246',
    '1339200000:574754',
    '1339286400:587414',
    '1339372800:604118',
    '1339459200:624383',
    '1339545600:645003',
    '1339632000:665773',
    '1339718400:690066',
    '1339804800:713004',
    '1339891200:734260',
    '1339977600:756531',
    '1340064000:777671',
    '1340150400:797659',
    '1340236800:817721',
    '1340323200:832394',
    '1340409600:845842',
    '1340496000:855568',
    '1340582400:859457',
    '1340668800:867768',
    '1340755200:861433',
    '1340841600:854216',
    '1340928000:847956',
    '1341014400:836067',
    '1341100800:822232',
    '1341187200:809664',
    '1341273600:794841',
    '1341360000:781614',
    '1341446400:773093',
    '1341532800:763511',
    '1341619200:758166',
    '1341705600:751407',
    '1341792000:746361',
    '1341878400:744032',
    '1341964800:741204',
    '1342051200:744291',
    '1342137600:748100',
    '1342224000:752470',
    '1342310400:752216',
    '1342396800:751977',
    '1342483200:754210',
    '1342569600:759995',
    '1342656000:766097',
    '1342742400:775650',
    '1342828800:788588',
    '1342915200:788588',
    '1343001600:800222',
    '1343088000:811925',
    '1343174400:823071',
    '1343260800:833866',
    '1343347200:840277',
    '1343433600:839418',
    '1343520000:836785',
    '1343606400:834307',
    '1343692800:832383',
    '1343779200:827441',
    '1343865600:817310',
    '1343952000:812826',
    '1344038400:814398',
    '1344124800:814398',
    '1344211200:817587',
    '1344297600:823345',
    '1344384000:835750',
    '1344470400:847153',
    '1344556800:862020',
    '1344643200:878544',
    '1344729600:893023',
    '1344816000:893023',
    '1344902400:910198',
    '1344988800:925390',
    '1345075200:943067',
    '1345161600:960206',
    '1345248000:983996',
    '1345334400:1009462',
    '1345420800:1039960',
    '1345507200:1070859',
    '1345593600:1098917',
    '1345680000:1120948',
    '1345766400:1132726',
    '1345852800:1129467',
    '1345939200:1110807',
    '1346025600:1092111',
    '1346112000:1062254',
    '1346198400:1027008',
    '1346284800:991920',
    '1346371200:959862',
    '1346457600:925318',
    '1346544000:900078',
    '1346630400:884278',
    '1346716800:863764',
    '1346803200:844825',
    '1346889600:828005',
    '1346976000:819369',
    '1347062400:811982',
    '1347148800:815709',
    '1347235200:829750',
    '1347321600:850241',
    '1347408000:868614',
    '1347494400:890649',
    '1347580800:911748',
    '1347667200:934963',
    '1347753600:957765',
    '1347840000:979245',
    '1347926400:1001119',
    '1348012800:1021436',
    '1348099200:1036805',
    '1348185600:1053047',
    '1348272000:1062015',
    '1348358400:1056649',
    '1348444800:1051602',
    '1348531200:1032207',
    '1348617600:1011743',
    '1348704000:993806',
    '1348790400:974584',
    '1348876800:960447',
    '1348963200:956224',
    '1349049600:957976',
    '1349136000:962937',
    '1349222400:970503',
    '1349308800:986575',
    '1349395200:1004781',
    '1349481600:1014359',
    '1349568000:1027869',
    '1349654400:1043423',
    '1349740800:1055336',
    '1349827200:1068254',
    '1349913600:1082084',
    '1350000000:1093308',
    '1350086400:1096506',
    '1350172800:1101656',
    '1350259200:1105338',
    '1350345600:1116106',
    '1350432000:1125231',
    '1350518400:1133407',
    '1350604800:1137134',
    '1350691200:1145520',
    '1350777600:1151551',
    '1350864000:1157488',
    '1350950400:1165629',
    '1351036800:1162365',
    '1351123200:1162365',
    '1351209600:1163389',
    '1351296000:1159471',
    '1351382400:1148067',
    '1351468800:1142607',
    '1351555200:1135137',
    '1351641600:1128093',
    '1351728000:1131124',
    '1351814400:1131124',
    '1351900800:1134187',
    '1351987200:1144128',
    '1352073600:1154972',
    '1352160000:1166479',
    '1352246400:1177986',
    '1352332800:1189493',
    '1352419200:1201001',
    '1352505600:1212508',
    '1352592000:1224015',
    '1352678400:1235522',
    '1352764800:1247029',
    '1352851200:1259407',
    '1352937600:1266459',
    '1353024000:1263488',
    '1353110400:1264234',
    '1353196800:1264609',
    '1353283200:1255995',
    '1353369600:1244631',
    '1353456000:1244631',
    '1353542400:1240787',
    '1353628800:1240787',
    '1353715200:1239451',
    '1353801600:1241160',
    '1353888000:1244327',
    '1353974400:1250964',
    '1354060800:1250964',
    '1354147200:1261475',
    '1354233600:1261475',
    '1354320000:1270713',
    '1354406400:1268510',
    '1354492800:1266699',
    '1354579200:1266699',
    '1354665600:1267554',
    '1354752000:1273094',
    '1354838400:1280040',
    '1354924800:1280040',
    '1355011200:1281818',
    '1355097600:1281818',
    '1355184000:1274416',
    '1355270400:1274416',
    '1355356800:1264278',
    '1355443200:1264278',
    '1355529600:1256396',
    '1355616000:1256396',
    '1355702400:1250507',
    '1355788800:1250507',
    '1355875200:1250230',
    '1355961600:1250230',
    '1356048000:1243834',
    '1356134400:1243834',
    '1356220800:1225546',
    '1356307200:1202686',
    '1356393600:1185600',
    '1356480000:1185600',
    '1356566400:1168412',
    '1356652800:1168412',
    '1356739200:1161636',
    '1356825600:1161636',
    '1356912000:1147168',
    '1356998400:1150638',
    '1357084800:1147263',
    '1357171200:1149926',
    '1357257600:1149926',
    '1357344000:1154083',
    '1357430400:1154083',
    '1357516800:1157989',
    '1357603200:1157989',
    '1357689600:1175822',
    '1357776000:1175822',
    '1357862400:1200198',
    '1357948800:1226541',
    '1358035200:1237405',
    '1358121600:1237405',
    '1358208000:1234840',
    '1358294400:1234840',
    '1358380800:1228277',
    '1358467200:1226557',
    '1358553600:1226557',
    '1358640000:1236902',
    '1358726400:1246604',
    '1358812800:1255481',
    '1358899200:1255481',
    '1358985600:1268030',
    '1359072000:1278352',
    '1359158400:1278352',
    '1359244800:1288059',
    '1359331200:1288059',
    '1359417600:1295846',
    '1359504000:1307780',
    '1359590400:1314205',
    '1359676800:1322748',
    '1359763200:1323196',
    '1359849600:1323196',
    '1359936000:1325275',
    '1360022400:1325275',
    '1360108800:1323864',
    '1360195200:1323864',
    '1360281600:1323219',
    '1360368000:1325476',
    '1360454400:1325476',
    '1360540800:1334421',
    '1360627200:1334421',
    '1360713600:1347579',
    '1360800000:1362065',
    '1360886400:1362065',
    '1360972800:1363094',
    '1361059200:1363094',
    '1361145600:1366447',
    '1361232000:1369195',
    '1361318400:1370901',
    '1361404800:1370901',
    '1361491200:1362010',
    '1361577600:1351416',
    '1361664000:1335975',
    '1361750400:1330096',
    '1361836800:1330096',
    '1361923200:1318026',
    '1362009600:1290106',
    '1362096000:1290106',
    '1362182400:1271553',
    '1362268800:1271553',
    '1362355200:1255577',
    '1362441600:1235850',
    '1362528000:1225408',
    '1362614400:1225408',
    '1362700800:1208331',
    '1362787200:1208331',
    '1362873600:1187955',
    '1362960000:1176471',
    '1363046400:1166562',
    '1363132800:1149048',
    '1363219200:1149048',
    '1363305600:1133687',
    '1363392000:1136671',
    '1363478400:1131912',
    '1363564800:1135751',
    '1363651200:1135754',
    '1363737600:1145407',
    '1363824000:1145407',
    '1363910400:1163388',
    '1363996800:1178871',
    '1364083200:1203846',
    '1364169600:1225766',
    '1364256000:1225766',
    '1364342400:1252773',
    '1364428800:1252773',
    '1364515200:1268739',
    '1364601600:1286464',
    '1364688000:1296753',
    '1364774400:1296753',
    '1364860800:1305112',
    '1364947200:1316958',
    '1365033600:1328804',
    '1365120000:1340650',
    '1365206400:1352497',
    '1365292800:1364343',
    '1365379200:1376189',
    '1365465600:1388035',
    '1365552000:1405134',
    '1365638400:1405134',
    '1365724800:1428099',
    '1365811200:1442805',
    '1365897600:1442805',
    '1365984000:1455963',
    '1366070400:1468095',
    '1366156800:1468095',
    '1366243200:1478501',
    '1366329600:1465537',
    '1366416000:1452040',
    '1366502400:1452040',
    '1366588800:1448171',
    '1366675200:1448171',
    '1366761600:1450963',
    '1366848000:1450963',
    '1366934400:1459932',
    '1367020800:1461281',
    '1367107200:1479942',
    '1367193600:1489653',
    '1367280000:1489653',
    '1367366400:1505564',
    '1367452800:1505564',
    '1367539200:1533428',
    '1367625600:1533428',
    '1367712000:1560586',
    '1367798400:1590318',
    '1367884800:1590318',
    '1367971200:1624343',
    '1368057600:1624343',
    '1368144000:1672387',
    '1368230400:1711632',
    '1368316800:1759256',
    '1368403200:1759256',
    '1368489600:1805085',
    '1368576000:1805085',
    '1368662400:1848346',
    '1368748800:1848346',
    '1368835200:1888871',
    '1368921600:1929823',
    '1369008000:1929823',
    '1369094400:1959774',
    '1369180800:1959774',
    '1369267200:1964179',
    '1369353600:1957671',
    '1369440000:1957671',
    '1369526400:1930237',
    '1369612800:1930237',
    '1369699200:1907164',
    '1369785600:1907164',
    '1369872000:1890215',
    '1369958400:1890215',
    '1370044800:1883620',
    '1370131200:1896438',
    '1370217600:1898152',
    '1370304000:1898152',
    '1370390400:1894267',
    '1370476800:1894267',
    '1370563200:1895655',
    '1370649600:1897997',
    '1370736000:1897997',
    '1370822400:1901411',
    '1370908800:1904962',
    '1370995200:1898966',
    '1371081600:1898966',
    '1371168000:1899634',
    '1371254400:1899088',
    '1371340800:1899088',
    '1371427200:1886864',
    '1371513600:1886864',
    '1371600000:1874532',
    '1371686400:1874532',
    '1371772800:1857563',
    '1371859200:1827822',
    '1371945600:1827822',
    '1372032000:1803929',
    '1372118400:1793633',
    '1372204800:1793633',
    '1372291200:1754215',
    '1372377600:1714172',
    '1372464000:1672074',
    '1372550400:1637951',
    '1372636800:1607202',
    '1372723200:1607202',
    '1372809600:1583993',
    '1372896000:1583993',
    '1372982400:1572747',
    '1373068800:1572747',
    '1373155200:1559597',
    '1373241600:1559597',
    '1373328000:1545177',
    '1373414400:1545177',
    '1373500800:1541492',
    '1373587200:1541492',
    '1373673600:1557262',
    '1373760000:1557262',
    '1373846400:1566148',
    '1373932800:1566148',
    '1374019200:1566669',
    '1374105600:1567190',
    '1374192000:1567711',
    '1374278400:1568231',
    '1374364800:1568752',
    '1374451200:1569273',
    '1374537600:1569273',
    '1374624000:1616172',
    '1374710400:1665135',
    '1374796800:1717042',
    '1374883200:1773825',
    '1374969600:1830091',
    '1375056000:1830091',
    '1375142400:1885701',
    '1375228800:1885701',
    '1375315200:1908299',
    '1375401600:1937541',
    '1375488000:1937541',
    '1375574400:1951390',
    '1375660800:1951390',
    '1375747200:1968641',
    '1375833600:1968641',
    '1375920000:1965914',
    '1376006400:1965914',
    '1376092800:1955146',
    '1376179200:1955146',
    '1376265600:1932409',
    '1376352000:1932409',
    '1376438400:1909740',
    '1376524800:1909740',
    '1376611200:1880102',
    '1376697600:1880102',
    '1376784000:1871962',
    '1376870400:1871962',
    '1376956800:1846245',
    '1377043200:1846245',
    '1377129600:1837743',
    '1377216000:1837743',
    '1377302400:1838476',
    '1377388800:1838476',
    '1377475200:1838476',
    '1377561600:1843926',
    '1377648000:1843926',
    '1377734400:1843926',
    '1377820800:1844957',
    '1377907200:1844957',
    '1377993600:1849138',
    '1378080000:1849138',
    '1378166400:1840680',
    '1378252800:1840680',
    '1378339200:1840680',
    '1378425600:1820365',
    '1378512000:1820365',
    '1378598400:1812862',
    '1378684800:1812862',
    '1378771200:1812862',
    '1378857600:1808487',
    '1378944000:1808487',
    '1379030400:1808487',
    '1379116800:1820325',
    '1379203200:1820325',
    '1379289600:1811917',
    '1379376000:1811917',
    '1379462400:1811917',
    '1379548800:1819012',
    '1379635200:1819012',
    '1379721600:1819012',
    '1379808000:1810345',
    '1379894400:1810345',
    '1379980800:1810345',
    '1380067200:1810120',
    '1380153600:1810120',
    '1380240000:1778874',
    '1380326400:1778874',
    '1380412800:1726829',
    '1380499200:1726829',
    '1380585600:1663343',
    '1380672000:1663343',
    '1380758400:1663343',
    '1380844800:1583214',
    '1380931200:1583214',
    '1381017600:1531170',
    '1381104000:1531170',
    '1381190400:1520369',
    '1381276800:1509568',
    '1381363200:1498767',
    '1381449600:1487966',
    '1381536000:1477164',
    '1381622400:1466363',
    '1381708800:1455562',
    '1381795200:1444761',
    '1381881600:1444761',
    '1381968000:1444761',
    '1382054400:1437286',
    '1382140800:1437286',
    '1382227200:1459987',
    '1382313600:1459987',
    '1382400000:1469343',
    '1382486400:1469343',
    '1382572800:1469343',
    '1382659200:1466960',
    '1382745600:1466960',
    '1382832000:1466960',
    '1382918400:1438256',
    '1383004800:1438256',
    '1383091200:1438256',
    '1383177600:1409458',
    '1383264000:1409458',
    '1383350400:1378847',
    '1383436800:1378847',
    '1383523200:1334137',
    '1383609600:1334137',
    '1383696000:1294834',
    '1383782400:1294834',
    '1383868800:1265574',
    '1383955200:1265574',
    '1384041600:1239899',
    '1384128000:1239899',
    '1384214400:1217889',
    '1384300800:1217889',
    '1384387200:1220563',
    '1384473600:1220563',
    '1384560000:1220786',
    '1384646400:1220786',
    '1384732800:1224989',
    '1384819200:1224989',
    '1384905600:1224989',
    '1384992000:1234103',
    '1385078400:1234103',
    '1385164800:1234103',
    '1385251200:1236803',
    '1385337600:1236803',
    '1385424000:1239287',
    '1385510400:1241771',
    '1385596800:1244255',
    '1385683200:1246738',
    '1385769600:1249222',
    '1385856000:1251706',
    '1385942400:1254190',
    '1386028800:1254190',
    '1386115200:1254190',
    '1386201600:1260344',
    '1386288000:1260344',
    '1386374400:1260344',
    '1386460800:1266023',
    '1386547200:1266023',
    '1386633600:1273204',
    '1386720000:1273204',
    '1386806400:1301762',
    '1386892800:1301762',
    '1386979200:1338654',
    '1387065600:1338654',
    '1387152000:1372104',
    '1387238400:1372104',
    '1387324800:1372104',
    '1387411200:1407473',
    '1387497600:1407473',
    '1387584000:1413311',
    '1387670400:1413311',
    '1387756800:1388746',
    '1387843200:1369155',
    '1387929600:1369155',
    '1388016000:1339200',
    '1388102400:1339200',
    '1388188800:1313559',
    '1388275200:1313559',
    '1388361600:1289716',
    '1388448000:1289716',
    '1388534400:1286626',
    '1388620800:1286626',
    '1388707200:1274840',
    '1388793600:1274840',
    '1388880000:1272526',
    '1388966400:1272526',
    '1389052800:1275936',
    '1389139200:1275936',
    '1389225600:1273482',
    '1389312000:1273482',
    '1389398400:1266516',
    '1389484800:1266516',
    '1389571200:1257077',
    '1389657600:1257077',
    '1389744000:1250585',
    '1389830400:1250585',
    '1389916800:1241120',
    '1390003200:1241120',
    '1390089600:1228800',
    '1390176000:1228800',
    '1390262400:1228800',
    '1390348800:1221105',
    '1390435200:1221105',
    '1390521600:1210661',
    '1390608000:1210661',
    '1390694400:1185381',
    '1390780800:1185381',
    '1390867200:1158530',
    '1390953600:1158530',
    '1391040000:1158530',
    '1391126400:1130103',
    '1391212800:1130103',
    '1391299200:1097676',
    '1391385600:1097676',
    '1391472000:1076663',
    '1391558400:1076663',
    '1391644800:1069930',
    '1391731200:1069930',
    '1391817600:1048701',
    '1391904000:1048701',
    '1391990400:1048701',
    '1392076800:1034086',
    '1392163200:1034086',
    '1392249600:1044913',
    '1392336000:1044913',
    '1392422400:1049670',
    '1392508800:1049670',
    '1392595200:1039361',
    '1392681600:1039361',
    '1392768000:1035297',
    '1392854400:1035297',
    '1392940800:1043355',
    '1393027200:1043355',
    '1393113600:1041072',
    '1393200000:1041072',
    '1393286400:1050164',
    '1393372800:1050164',
    '1393459200:1061652',
    '1393545600:1061652',
    '1393632000:1069569',
    '1393718400:1069569',
    '1393804800:1068133',
    '1393891200:1068133',
    '1393977600:1068133',
    '1394064000:1065588',
    '1394150400:1065588',
    '1394236800:1077401',
    '1394323200:1077401',
    '1394409600:1084162',
    '1394496000:1084162',
    '1394582400:1084162',
    '1394668800:1089331',
    '1394755200:1089331',
    '1394841600:1089645',
    '1394928000:1089645',
    '1395014400:1089645',
    '1395100800:1083028',
    '1395187200:1083028',
    '1395273600:1071656',
    '1395360000:1071656',
    '1395446400:1071656',
    '1395532800:1066451',
    '1395619200:1066451',
    '1395705600:1066451',
    '1395792000:1051375',
    '1395878400:1051375',
    '1395964800:1051375',
    '1396051200:1035416',
    '1396137600:1035416',
    '1396224000:1025974',
    '1396310400:1025974',
    '1396396800:1025974',
    '1396483200:1015741',
    '1396569600:1015741',
    '1396656000:1008674',
    '1396742400:1008674',
    '1396828800:997965',
    '1396915200:997965',
    '1397001600:997965',
    '1397088000:977713',
    '1397174400:977713',
    '1397260800:977713',
    '1397347200:974404',
    '1397433600:974404',
    '1397520000:963461',
    '1397606400:963461',
    '1397692800:964984',
    '1397779200:964984',
    '1397865600:972058',
    '1397952000:972058',
    '1398038400:976547',
    '1398124800:976547',
    '1398211200:985585',
    '1398297600:985585',
    '1398384000:985585',
    '1398470400:976307',
    '1398556800:976307',
    '1398643200:976307',
    '1398729600:980721',
    '1398816000:980721',
    '1398902400:980721',
    '1398988800:975405',
    '1399075200:975405',
    '1399161600:979449',
    '1399248000:979449',
    '1399334400:979449',
    '1399420800:973275',
    '1399507200:973275',
    '1399593600:973275',
    '1399680000:969387',
    '1399766400:969387',
    '1399852800:967729',
    '1399939200:966070',
    '1400025600:963791',
    '1400112000:963791',
    '1400198400:963791',
    '1400284800:951693',
    '1400371200:951693',
    '1400457600:960560',
    '1400544000:960560',
    '1400630400:962578',
    '1400716800:962578',
    '1400803200:962578',
    '1400889600:967361',
    '1400976000:967361',
    '1401062400:962937',
    '1401148800:962937',
    '1401235200:962937',
    '1401321600:961874',
    '1401408000:961874',
    '1401494400:961874',
    '1401580800:960216',
    '1401667200:960216',
    '1401753600:964500',
    '1401840000:964500',
    '1401926400:964500',
    '1402012800:963714',
    '1402099200:963714',
    '1402185600:957464',
    '1402272000:957464',
    '1402358400:947385',
    '1402444800:947385',
    '1402531200:948284',
    '1402617600:948284',
    '1402704000:950590',
    '1402790400:950590',
    '1402876800:951402',
    '1402963200:951402',
    '1403049600:956846',
    '1403136000:956846',
    '1403222400:956846',
    '1403308800:956080',
    '1403395200:956080',
    '1403481600:951618',
    '1403568000:951618',
    '1403654400:953238',
    '1403740800:953238',
    '1403827200:952504',
    '1403913600:952504',
    '1404000000:958979',
    '1404086400:958979',
    '1404172800:953903',
    '1404259200:953903',
    '1404345600:958525',
    '1404432000:958525',
    '1404518400:951902',
    '1404604800:951902',
    '1404691200:951902',
    '1404777600:946302',
    '1404864000:946302',
    '1404950400:937019',
    '1405036800:937019',
    '1405123200:929691',
    '1405209600:929691',
    '1405296000:927190',
    '1405382400:927190',
    '1405468800:927267',
    '1405555200:927267',
    '1405641600:925333',
    '1405728000:918912',
    '1405814400:918912',
    '1405900800:911086',
    '1405987200:911086',
    '1406073600:901702',
    '1406160000:901702',
    '1406246400:890487',
    '1406332800:890487',
    '1406419200:885217',
    '1406505600:873531',
    '1406592000:873531',
    '1406678400:866909',
    '1406764800:866909',
    '1406851200:859617',
    '1406937600:859617',
    '1407024000:843048',
    '1407110400:843048',
    '1407196800:830227',
    '1407283200:830227',
    '1407369600:806976',
    '1407456000:806976',
    '1407542400:778837',
    '1407628800:760828',
    '1407715200:760828',
    '1407801600:738740',
    '1407888000:730588',
    '1407974400:730588',
    '1408060800:718555',
    '1408147200:718555',
    '1408233600:711050',
    '1408320000:711050',
    '1408406400:704303',
    '1408492800:704303',
    '1408579200:690354',
    '1408665600:690354',
    '1408752000:679963',
    '1408838400:679963',
    '1408924800:673526',
    '1409011200:673526',
    '1409097600:675068',
    '1409184000:692240',
    '1409270400:692240',
    '1409356800:705775',
    '1409443200:705775',
    '1409529600:710078',
    '1409616000:710078',
    '1409702400:708402',
    '1409788800:708402',
    '1409875200:693425',
    '1409961600:693425',
    '1410048000:672652',
    '1410134400:672652',
    '1410220800:650876',
    '1410307200:650876',
    '1410393600:650876',
    '1410480000:631712',
    '1410566400:631712',
    '1410652800:619109',
    '1410739200:619109',
    '1410825600:609430',
    '1410912000:609430',
    '1410998400:609430',
    '1411084800:600779',
    '1411171200:600779',
    '1411257600:590680',
    '1411344000:590680',
    '1411430400:587420',
    '1411516800:587420',
    '1411603200:585165',
    '1411689600:585165',
    '1411776000:583410',
    '1411862400:583410',
    '1411948800:576894',
    '1412035200:576894',
    '1412121600:576894',
    '1412208000:563261',
    '1412294400:563261',
    '1412380800:552805',
    '1412467200:552805',
    '1412553600:548018',
    '1412640000:548018',
    '1412726400:540656',
    '1412812800:540656',
    '1412899200:540656',
    '1412985600:534437',
    '1413072000:534437',
    '1413158400:533113',
    '1413244800:533113',
    '1413331200:532894',
    '1413417600:532894',
    '1413504000:534375',
    '1413590400:534375',
    '1413676800:534233',
    '1413763200:534233',
    '1413849600:531688',
    '1413936000:531688',
    '1414022400:531688',
    '1414108800:534926',
    '1414195200:534926',
    '1414281600:535424',
    '1414368000:535424',
    '1414454400:538738',
    '1414540800:538738',
    '1414627200:549630',
    '1414713600:549630',
    '1414800000:549630',
    '1414886400:557828',
    '1414972800:557828',
    '1415059200:571425',
    '1415145600:571425',
    '1415232000:571425',
    '1415318400:587754',
    '1415404800:587754',
    '1415491200:600155',
    '1415577600:600155',
    '1415664000:600155',
    '1415750400:617047',
    '1415836800:617047',
    '1415923200:632428',
    '1416009600:632428',
    '1416096000:650537',
    '1416182400:650537',
    '1416268800:662194',
    '1416355200:662194',
    '1416441600:661883',
    '1416528000:661883',
    '1416614400:646232',
    '1416700800:646232',
    '1416787200:632485',
    '1416873600:632485',
    '1416960000:611661',
    '1417046400:611661',
    '1417132800:592911',
    '1417219200:592911',
    '1417305600:578446',
    '1417392000:578446',
    '1417478400:565230',
    '1417564800:565230',
    '1417651200:554927',
    '1417737600:554927',
    '1417824000:549172',
    '1417910400:535581',
    '1417996800:535581',
    '1418083200:522496',
    '1418169600:522496',
    '1418256000:522496',
    '1418342400:511293',
    '1418428800:511293',
    '1418515200:502952',
    '1418601600:502952',
    '1418688000:496835',
    '1418774400:496835',
    '1418860800:489773',
    '1418947200:489773',
    '1419033600:484548',
    '1419120000:484548',
    '1419206400:480098',
    '1419292800:480098',
    '1419379200:477351',
    '1419465600:483077',
    '1419552000:483077',
    '1419638400:481050',
    '1419724800:481050',
    '1419811200:481050',
    '1419897600:489042',
    '1419984000:489042',
    '1420070400:497621',
    '1420156800:497621',
    '1420243200:511511',
    '1420329600:511511',
    '1420416000:519780',
    '1420502400:519780',
    '1420588800:525580',
    '1420675200:525580',
    '1420761600:536000',
    '1420848000:536000',
    '1420934400:545386',
    '1421020800:545386',
    '1421107200:555376',
    '1421193600:555376',
    '1421280000:560466',
    '1421366400:560466',
    '1421452800:567322',
    '1421539200:567322',
    '1421625600:572653',
    '1421712000:572653',
    '1421798400:574622',
    '1421884800:574622',
    '1421971200:575330',
    '1422057600:575330',
    '1422144000:571883',
    '1422230400:571883',
    '1422316800:564288',
    '1422403200:564288',
    '1422489600:566485',
    '1422576000:566485',
    '1422662400:559989',
    '1422748800:559989',
    '1422835200:550312',
    '1422921600:550312',
    '1423008000:550312',
    '1423094400:541806',
    '1423180800:541806',
    '1423267200:535072',
    '1423353600:535072',
    '1423440000:531447',
    '1423526400:531447',
    '1423612800:531220',
    '1423699200:531220',
    '1423785600:532992',
    '1423872000:532992',
    '1423958400:537266',
    '1424044800:537266',
    '1424131200:537531',
    '1424217600:537531',
    '1424304000:536092',
    '1424390400:536092',
    '1424476800:531188',
    '1424563200:531188',
    '1424649600:524937',
    '1424736000:524937',
    '1424822400:524586',
    '1424908800:524586',
    '1424995200:517417',
    '1425081600:517417',
    '1425168000:511243',
    '1425254400:511243',
    '1425340800:504222',
    '1425427200:504222',
    '1425513600:498568',
    '1425600000:498568',
    '1425686400:491897',
    '1425772800:491897',
    '1425859200:487389',
    '1425945600:487389',
    '1426032000:479184',
    '1426118400:479184',
    '1426204800:479184',
    '1426291200:471467',
    '1426377600:471467',
    '1426464000:465202',
    '1426550400:465202',
    '1426636800:454086',
    '1426723200:454086',
    '1426809600:445837',
    '1426896000:445837',
    '1426982400:436707',
    '1427068800:436707',
    '1427155200:436071',
    '1427241600:436071',
    '1427328000:436071',
    '1427414400:431975',
    '1427500800:431975',
    '1427587200:423039',
    '1427673600:423039',
    '1427760000:420060',
    '1427846400:420060',
    '1427932800:420060',
    '1428019200:416992',
    '1428105600:416992',
    '1428192000:417247',
    '1428278400:416415',
    '1428364800:416415',
    '1428451200:416415',
    '1428537600:415429',
    '1428624000:415429',
    '1428710400:415266',
    '1428796800:415266',
    '1428883200:416362',
    '1428969600:416362',
    '1429056000:416585',
    '1429142400:416585',
    '1429228800:416585',
    '1429315200:420304',
    '1429401600:420304',
    '1429488000:420304',
    '1429574400:419357',
    '1429660800:419357',
    '1429747200:422019',
    '1429833600:422019',
    '1429920000:422019',
    '1430006400:424540',
    '1430092800:424540',
    '1430179200:424540',
    '1430265600:430511',
    '1430352000:430511',
    '1430438400:430511',
    '1430524800:443638',
    '1430611200:443638',
    '1430697600:443638',
    '1430784000:455465',
    '1430870400:455465',
    '1430956800:455465',
    '1431043200:463449',
    '1431129600:463449',
    '1431216000:471597',
    '1431302400:471597',
    '1431388800:472267',
    '1431475200:472267',
    '1431561600:472267',
    '1431648000:471502',
    '1431734400:471502',
    '1431820800:474940',
    '1431907200:474940',
    '1431993600:478951',
    '1432080000:478951',
    '1432166400:477741',
    '1432252800:477741',
    '1432339200:477741',
    '1432425600:478656',
    '1432512000:478656',
    '1432598400:478244',
    '1432684800:478244',
    '1432771200:479946',
    '1432857600:479946',
    '1432944000:479946',
    '1433030400:480156',
    '1433116800:480156',
    '1433203200:480289',
    '1433289600:480289',
    '1433376000:480289',
    '1433462400:479411',
    '1433548800:479411',
    '1433635200:479411',
    '1433721600:480146',
    '1433808000:480146',
    '1433894400:480146',
    '1433980800:481443',
    '1434067200:481443',
    '1434153600:481443',
    '1434240000:481146',
    '1434326400:481146',
    '1434412800:481146',
    '1434499200:483698',
    '1434585600:483698',
    '1434672000:483698',
    '1434758400:486114',
    '1434844800:486114',
    '1434931200:486114',
    '1435017600:495662',
    '1435104000:495662',
    '1435190400:495662',
    '1435276800:506237',
    '1435363200:506237',
    '1435449600:506237',
    '1435536000:516267',
    '1435622400:516267',
    '1435708800:526578',
    '1435795200:526578',
    '1435881600:526578',
    '1435968000:529280',
    '1436054400:529280',
    '1436140800:529280',
    '1436227200:536073',
    '1436313600:536073',
    '1436400000:536073',
    '1436486400:538405',
    '1436572800:538405',
    '1436659200:538405',
    '1436745600:541450',
    '1436832000:541450',
    '1436918400:547854',
    '1437004800:547854',
    '1437091200:552343',
    '1437177600:552343',
    '1437264000:552343',
    '1437350400:555767',
    '1437436800:555767',
    '1437523200:555767',
    '1437609600:562890',
    '1437696000:562890',
    '1437782400:562890',
    '1437868800:567579',
    '1437955200:567579',
    '1438041600:567579',
    '1438128000:572592',
    '1438214400:572592',
    '1438300800:572592',
    '1438387200:575464',
    '1438473600:575464',
    '1438560000:575464',
    '1438646400:576896',
    '1438732800:576896',
    '1438819200:576896',
    '1438905600:578572',
    '1438992000:578572',
    '1439078400:578572',
    '1439164800:579400',
    '1439251200:579400',
    '1439337600:579400',
    '1439424000:580188',
    '1439510400:580188',
    '1439596800:580188',
    '1439683200:577801',
    '1439856000:578807',
    '1439942400:578807',
    '1440115200:578725',
    '1440201600:578725',
    '1440288000:578725',
    '1440374400:576530',
    '1440460800:576530',
    '1440547200:576530',
    '1440633600:576096',
    '1440720000:576096',
    '1440806400:576096',
    '1440892800:578922',
    '1440979200:578922',
    '1441065600:579503',
    '1441152000:579503',
    '1441238400:579503',
    '1441324800:578107',
    '1441411200:578107',
    '1441497600:573905',
    '1441670400:573905',
    '1441756800:569321',
    '1441843200:569321',
    '1441843200:569321',
    '1441929600:569321',
    '1442016000:569321',
    '1442102400:563763',
    '1442188800:563763',
    '1442275200:563763',
    '1442361600:560899',
    '1442448000:560899',
    '1442534400:560899',
    '1442620800:564900',
    '1442707200:564900',
    '1442793600:564900',
    '1442880000:563668',
    '1442966400:563668',
    '1443052800:563668',
    '1443139200:560813',
    '1443225600:560813',
    '1443312000:560813',
    '1443398400:551502',
    '1443484800:551502',
    '1443571200:551502',
    '1443657600:541615',
    '1443744000:541615',
    '1443830400:541615',
    '1443916800:537392',
    '1444176000:539305',
    '1444348800:539305',
    '1444521600:548656',
    '1444608000:548656',
    '1444694400:555992',
    '1444780800:555992',
    '1444867200:555992',
    '1444953600:565620',
    '1445040000:565620',
    '1445126400:565620',
    '1445212800:565620',
    '1445299200:572371',
    '1445472000:572371',
    '1445558400:583238',
    '1445644800:583238',
    '1445731200:598263',
    '1445817600:598263',
    '1445904000:598263',
    '1445990400:612490',
    '1446076800:612490',
    '1446163200:626110',
    '1446249600:626110',
    '1446336000:626110',
    '1446422400:632111',
    '1446422400:632111',
    '1446508800:632111',
    '1446595200:632111',
    '1446681600:636882',
    '1446768000:636882',
    '1446854400:638778',
    '1446940800:638778',
    '1447027200:638778',
    '1447027200:638778',
    '1447113600:637575',
    '1447200000:637575',
    '1447286400:637575',
    '1447372800:640883',
    '1447459200:640883',
    '1447545600:640883',
    '1447632000:640560',
    '1447718400:640560',
    '1447804800:640560',
    '1447977600:641111',
    '1448064000:641111',
    '1448150400:641111',
    '1448236800:641111',
    '1448236800:644852',
    '1448323200:644852',
    '1448409600:644852',
    '1448496000:644852',
    '1448582400:647744',
    '1448668800:647744',
    '1448755200:647744',
    '1448841600:650525',
    '1448928000:650525',
    '1449014400:650525',
    '1449100800:650525',
    '1449187200:652424',
    '1449273600:652424',
    '1449360000:652424',
    '1449532800:657469',
    '1449619200:657469',
    '1449705600:659029',
    '1449792000:659029',
    '1449878400:659029',
    '1449964800:658318',
    '1450051200:658318',
    '1450137600:658318',
    '1450224000:660148',
    '1450310400:660148',
    '1450396800:660148',
    '1450483200:660200',
    '1450569600:660200',
    '1450656000:660200',
    '1450742400:654973',
    '1450828800:654973',
    '1450915200:650355',
    '1451001600:650355',
    '1451088000:650355',
    '1451174400:652897',
    '1451260800:652897',
    '1451347200:658067',
    '1451433600:658067',
    '1451520000:657465',
    '1451606400:657465',
    '1451692800:657465',
    '1451779200:652677',
    '1451865600:652677',
    '1452124800:651124',
    '1452211200:651124',
    '1452297600:645768',
    '1452384000:645768',
    '1452470400:642947',
    '1452556800:642947',
    '1452643200:642947',
    '1452729600:636275',
    '1452816000:636275',
    '1452902400:636275',
    '1452988800:631314',
    '1453075200:631314',
    '1453248000:629509',
    '1453334400:629509',
    '1453507200:628203',
    '1453593600:628203',
    '1453680000:615745',
    '1453766400:615745',
    '1453852800:600829',
    '1453939200:600829',
    '1454025600:586779',
    '1454112000:586779',
    '1454198400:586779',
    '1454284800:576965',
    '1454371200:576965',
    '1454371200:576965',
    '1454457600:568245',
    '1454544000:568245',
    '1454630400:568245',
    '1454716800:558764',
    '1454803200:558764',
    '1454889600:558764',
    '1454976000:552646',
    '1455062400:552646',
    '1455148800:552646',
    '1455235200:552060',
    '1455321600:552060',
    '1455408000:548407',
    '1455580800:548407',
    '1455753600:543897',
    '1455840000:543897',
    '1455926400:537234',
    '1456012800:537234',
    '1456099200:537234',
    '1456185600:530245',
    '1456272000:530245',
    '1456358400:530245',
    '1456444800:521254',
    '1456531200:521254',
    '1456617600:521254',
    '1456704000:513324',
    '1456790400:513324',
    '1456876800:510106',
    '1456963200:510106',
    '1457049600:510106',
    '1457136000:500965',
    '1457222400:500965',
    '1457308800:500965',
    '1457481600:486804',
    '1457568000:486804',
    '1457654400:473905',
    '1457740800:473905',
    '1457827200:474860',
    '1457913600:474860',
    '1458000000:474860',
    '1458086400:469980',
    '1458259200:469980',
    '1458345600:471215',
    '1458432000:471215',
    '1458518400:473377',
    '1458777600:482336',
    '1458864000:482336',
    '1458950400:482336',
    '1459036800:489510',
    '1459123200:489510',
    '1459296000:496799',
    '1459468800:496799',
    '1459555200:503127',
    '1459641600:503127',
    '1459728000:503127',
    '1459814400:501443',
    '1459900800:501443',
    '1459987200:501443',
    '1460073600:496259',
    '1460160000:496259',
    '1460246400:496259',
    '1460332800:490617',
    '1460419200:490617',
    '1460505600:490617',
    '1460592000:489979',
    '1460678400:489979',
    '1460764800:489979',
    '1460851200:488822',
    '1460937600:488822',
    '1461024000:488822',
    '1461110400:484172',
    '1461196800:484172',
    '1461283200:484172',
    '1461369600:484842',
    '1461456000:484842',
    '1461542400:488577',
    '1461628800:488577',
    '1461715200:488577',
    '1461801600:490196',
    '1461888000:490196',
    '1461974400:490196',
    '1462060800:487170',
    '1462147200:487170',
    '1462233600:487170',
    '1462320000:487170',
    '1462406400:484887',
    '1462492800:484887',
    '1462579200:484887',
    '1462665600:479316',
    '1462752000:479316',
    '1462838400:479316',
    '1462924800:473070',
    '1463011200:473070',
    '1463097600:473070',
    '1463184000:473070',
    '1463356800:470449',
    '1463443200:470449',
    '1463529600:470790',
    '1463616000:470790',
    '1463702400:470790',
    '1463788800:471621',
    '1463875200:471621',
    '1463961600:471621',
    '1464048000:469332',
    '1464134400:469332',
    '1464393600:462508',
    '1464480000:461626',
    '1464566400:461626',
    '1464652800:461626',
    '1464739200:457336',
    '1464825600:457336',
    '1464912000:455922',
    '1464998400:455922',
    '1465084800:455922',
    '1465171200:452434',
    '1465257600:452434',
    '1465344000:452434',
    '1465948800:420963',
    '1466035200:420963',
    '1466121600:414978',
    '1466208000:414978',
    '1466294400:414978',
    '1466380800:410262',
    '1466553600:410262',
    '1466640000:407521',
    '1466726400:407521',
    '1466812800:407521',
    '1466899200:405506',
    '1466985600:405506',
    '1467072000:405506',
    '1467158400:399755',
    '1467244800:399755',
    '1467417600:389802',
    '1467504000:389802',
    '1467590400:389802',
    '1467676800:386997',
    '1467763200:386997',
    '1467849600:386997',
    '1467936000:379314',
    '1468022400:379314',
    '1468108800:379314',
    '1468195200:372975',
    '1468281600:372975',
    '1468713600:369580',
    '1468886400:366460',
    '1469318400:356501',
    '1469404800:356501',
    '1470009600:334172',
    '1470096000:334172',
    '1470182400:334172',
    '1470268800:326678',
    '1470355200:326678',
    '1470441600:326678',
    '1470528000:326678',
    '1470614400:326678',
    '1470700800:321026',
    '1470787200:321026',
    '1470873600:321026',
    '1470960000:316018',
    '1471046400:316018',
    '1471132800:316018',
    '1471219200:316018',
    '1471305600:314556',
    '1471478400:314556',
    '1471564800:314556',
    '1471651200:309633',
    '1471737600:309633',
    '1471824000:309633',
    '1471910400:305381',
    '1471996800:305381',
    '1472083200:305381',
    '1472169600:300260',
    '1472256000:300260',
    '1472428800:300260',
    '1472601600:299503',
    '1472688000:299503',
    '1472774400:299503',
    '1472860800:297434',
    '1472947200:297434',
    '1473033600:297434',
    '1473120000:297434',
    '1473206400:297400',
    '1473292800:297400',
    '1473379200:297400',
    '1473465600:297400',
    '1473552000:289705',
    '1473638400:289705',
    '1473724800:289705',
    '1473811200:283902',
    '1473897600:283902',
    '1473984000:283902',
    '1474070400:283902',
    '1474156800:284205',
    '1474243200:284205',
    '1474329600:284205',
    '1474761600:284923',
    '1474848000:281106',
    '1474934400:281106',
    '1475020800:281106',
    '1475107200:281106',
    '1475280000:281196',
    '1475366400:281196',
    '1475452800:275732',
    '1475539200:275732',
    '1475625600:266780',
    '1475712000:266780',
    '1475798400:256686',
    '1475971200:243851',
    '1476057600:243851',
    '1476144000:210457',
    '1476230400:210457',
    '1476316800:210457',
    '1476403200:202879',
    '1476489600:202879',
    '1476662400:197135',
    '1476748800:197135',
    '1476835200:197135',
    '1476921600:191471',
    '1477008000:191471',
    '1477094400:191471',
    '1477180800:187333',
    '1477267200:187333',
    '1477353600:187333',
    '1477440000:185978',
    '1477526400:185978',
    '1477612800:185978',
    '1477699200:185978',
    '1477785600:185882',
    '1477872000:185882',
    '1477958400:185882',
    '1478044800:185882',
    '1478131200:182760',
    '1478217600:182760',
    '1478304000:182760',
    '1478390400:182267',
    '1478476800:182267',
    '1478563200:182267',
    '1478649600:182267',
    '1478736000:182267',
    '1478908800:180794',
    '1478995200:180794',
    '1479427200:180700',
    '1479513600:180700',
    '1479600000:180700',
    '1479686400:183511',
    '1479772800:183511',
    '1479945600:189967',
    '1480032000:189967',
    '1480118400:189967',
    '1480204800:197349',
    '1480291200:197349',
    '1480377600:197349',
    '1480464000:197349',
    '1480550400:203086',
    '1480723200:203086',
    '1480809600:203086',
    '1480896000:208915',
    '1480982400:208915',
    '1481068800:208915',
    '1481155200:208915',
    '1481241600:212459',
    '1481328000:212459',
    '1481414400:212459',
    '1481500800:218210',
    '1481587200:218210',
    '1481673600:218210',
    '1481760000:218210',
    '1481846400:223250',
    '1481932800:223250',
    '1482019200:223250',
    '1482105600:228459',
    '1482192000:228459',
    '1482278400:228459',
    '1482364800:234996',
    '1482451200:234996',
    '1482537600:234996',
    '1482624000:236990',
    '1482883200:236990',
    '1482969600:236377',
    '1483056000:236377',
    '1483142400:236377',
    '1483228800:236377',
    '1483315200:229402',
    '1483401600:229402',
    '1483488000:229402',
    '1483574400:225184',
    '1483660800:225184',
    '1483747200:225184',
    '1483833600:221487',
    '1483920000:221487',
    '1484006400:221487',
    '1484092800:217206',
    '1484179200:217206',
    '1484265600:217206',
    '1484352000:211609',
    '1484438400:211609',
    '1484524800:211609',
    '1484611200:209183',
    '1484697600:209183',
    '1484784000:209183',
    '1484870400:204026',
    '1484956800:204026',
    '1485043200:204026',
    '1485129600:199013',
    '1485216000:199013',
    '1485302400:199013',
    '1485388800:199013',
    '1485475200:194580',
    '1485561600:194580',
    '1485648000:193462',
    '1485734400:193462',
    '1485820800:193462',
    '1485907200:193462',
    '1486080000:186470',
    '1486166400:186470',
    '1486252800:180650',
    '1486425600:180650',
    '1486598400:178001',
    '1486684800:178001',
    '1486857600:178001',
    '1486944000:176256',
    '1487030400:176256',
    '1487203200:176256',
    '1487289600:173539',
    '1487376000:173539',
    '1487462400:173539',
    '1487548800:169732',
    '1487635200:169732',
    '1487721600:169732',
    '1487894400:166877',
    '1487980800:166877',
    '1488153600:166466',
    '1488240000:166466',
    '1488326400:166466',
    '1488499200:161147',
    '1488585600:161147',
    '1488758400:160126',
    '1488931200:160126',
    '1489017600:156935',
    '1489190400:156935',
    '1489363200:156692',
    '1489449600:156692',
    '1489622400:157969',
    '1489795200:157969',
    '1489968000:158769',
    '1490140800:158769',
    '1490313600:159000',
    '1490400000:159000',
    '1490572800:159793',
    '1490659200:159793',
    '1490745600:159567',
    '1490918400:159567',
    '1491091200:157894',
    '1491264000:158674',
    '1491350400:158674',
    '1491436800:160400',
    '1491609600:160400',
    '1491782400:161109',
    '1491868800:161109',
    '1492041600:163417',
    '1492214400:163417',
    '1492387200:166913',
    '1492473600:166913',
    '1492473600:166913',
    '1492646400:169198',
    '1492819200:171027',
    '1492992000:171027',
    '1493078400:173373',
    '1493251200:173373',
    '1493424000:174087',
    '1493596800:176240',
    '1493769600:176240',
    '1493856000:177932',
    '1494028800:177932',
    '1494201600:179410',
    '1494374400:179410',
    '1494547200:183020',
    '1494633600:183020',
    '1494806400:180083',
    '1494892800:180083',
    '1495065600:180083',
    '1495152000:178645',
    '1495238400:178645',
    '1495324800:178645',
    '1495411200:178645',
    '1495584000:175878',
    '1495670400:175878',
    '1495843200:176080',
    '1495929600:176080',
    '1496016000:176080',
    '1496188800:173300',
    '1496275200:173300',
    '1496448000:171346',
    '1496534400:171346',
    '1496620800:167530',
    '1496793600:167530',
    '1496880000:163363',
    '1497052800:163363',
    '1497139200:158365',
    '1497225600:158365',
    '1497312000:155266',
    '1497484800:155266',
    '1497657600:154261',
    '1497830400:153178',
    '1497916800:153178',
    '1498003200:153178',
    '1498089600:151104',
    '1498262400:151104',
    '1498348800:151104',
    '1498521600:151759',
    '1498694400:152385',
    '1499126400:151933',
    '1499299200:148468',
    '1499472000:145542',
    '1499644800:145542',
    '1499817600:142262',
    '1499990400:142262',
    '1500076800:141160',
    '1500249600:141160',
    '1500422400:139474',
    '1500595200:141359',
    '1500768000:141359',
    '1500940800:142322',
    '1501027200:142322',
    '1501200000:142315',
    '1501372800:142613',
    '1501459200:142613',
    '1501632000:141193',
    '1501804800:141193',
    '1501891200:138575',
    '1502064000:138575',
    '1502236800:136581',
    '1502409600:136581',
    '1502496000:136155',
    '1502668800:136155',
    '1502755200:136155',
    '1502928000:140366',
    '1503100800:140366',
    '1503187200:145088',
    '1503360000:145088',
    '1503446400:150730',
    '1503619200:150730',
    '1503878400:155252',
    '1504051200:158432',
    '1504224000:158432',
    '1504396800:161365',
    '1504569600:161365',
    '1504742400:166612',
    '1504915200:166612',
    '1505088000:173048',
    '1505174400:173048',
    '1505347200:178629',
    '1505520000:181233',
    '1505692800:181233',
    '1506211200:187421',
    '1506384000:187421',
    '1506470400:187421',
    '1506643200:190494',
    '1506729600:190494',
    '1506816000:189159',
    '1506988800:189159',
    '1507161600:183335',
    '1507248000:176634',
    '1507420800:171359',
    '1507593600:165531',
    '1507766400:165531',
    '1507939200:159195',
    '1508025600:159195',
    '1508198400:153465',
    '1508284800:153465',
    '1508457600:149044',
    '1508544000:149044',
    '1508716800:143557',
    '1508889600:143557',
    '1508976000:143557',
    '1509062400:138970',
    '1509235200:138970',
    '1509321600:133701',
    '1509494400:133701',
    '1509667200:129460',
    '1509840000:129460',
    '1509926400:127237',
    '1510099200:127237',
    '1510272000:124914',
    '1510444800:124914',
    '1510531200:123528',
    '1510704000:123528',
    '1510876800:121559',
    '1511049600:121559',
    '1511136000:121559',
    '1511308800:120515',
    '1511395200:120515',
    '1511568000:121966',
    '1511654400:121966',
    '1511740800:121966',
    '1511913600:122934',
    '1512000000:122934',
    '1512172800:123604',
    '1512259200:123604',
    '1512345600:122792',
    '1512518400:122792',
    '1512691200:123978',
    '1512864000:123978'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.