Documentation for this module may be created at Module:Exchange/Rune full helm (Ancient)/Data/doc
return {
'1281139200:1700000',
'1281225600:1700000',
'1281312000:1700000',
'1281398400:1800000',
'1281484800:1800000',
'1281571200:1800000',
'1281657600:1800000',
'1281744000:1800000',
'1281830400:1800000',
'1281916800:1800000',
'1282003200:1800000',
'1282089600:1800000',
'1282176000:1800000',
'1282262400:1800000',
'1282348800:1800000',
'1282435200:1800000',
'1282521600:1800000',
'1282608000:1700000',
'1282694400:1700000',
'1282780800:1700000',
'1282867200:1700000',
'1282953600:1700000',
'1283040000:1700000',
'1283126400:1700000',
'1283212800:1700000',
'1283299200:1700000',
'1283385600:1700000',
'1283472000:1700000',
'1283558400:1700000',
'1283644800:1700000',
'1283731200:1700000',
'1283817600:1700000',
'1283904000:1700000',
'1283990400:1600000',
'1284076800:1600000',
'1284163200:1600000',
'1284249600:1600000',
'1284336000:1600000',
'1284422400:1600000',
'1284508800:1600000',
'1284595200:1600000',
'1284681600:1500000',
'1284768000:1500000',
'1284854400:1500000',
'1284940800:1500000',
'1285027200:1500000',
'1285113600:1500000',
'1285200000:1500000',
'1285286400:1500000',
'1285372800:1500000',
'1285459200:1500000',
'1285545600:1500000',
'1285632000:1500000',
'1285718400:1500000',
'1285804800:1400000',
'1285891200:1400000',
'1285977600:1400000',
'1286064000:1400000',
'1286150400:1400000',
'1286236800:1400000',
'1286323200:1400000',
'1286409600:1400000',
'1286496000:1300000',
'1286582400:1300000',
'1286668800:1300000',
'1286755200:1300000',
'1286841600:1300000',
'1286928000:1300000',
'1287014400:1300000',
'1287100800:1300000',
'1287187200:1300000',
'1287273600:1300000',
'1287360000:1300000',
'1287446400:1300000',
'1287532800:1300000',
'1287619200:1300000',
'1287705600:1300000',
'1287792000:1200000',
'1287878400:1200000',
'1287964800:1200000',
'1288051200:1200000',
'1288137600:1200000',
'1288224000:1200000',
'1288310400:1200000',
'1288396800:1200000',
'1288483200:1200000',
'1288569600:1200000',
'1288656000:1200000',
'1288742400:1200000',
'1288828800:1200000',
'1288915200:1200000',
'1289088000:1100000',
'1289174400:1100000',
'1289260800:1100000',
'1289347200:1100000',
'1289433600:1100000',
'1289520000:1100000',
'1289606400:1100000',
'1289692800:1100000',
'1289779200:1100000',
'1289865600:1100000',
'1289952000:1100000',
'1290038400:1100000',
'1290124800:1100000',
'1290211200:1100000',
'1290297600:1000000',
'1290384000:1000000',
'1290470400:1000000',
'1290556800:1000000',
'1290643200:1000000',
'1290729600:1000000',
'1290816000:998300',
'1290902400:998300',
'1290988800:998300',
'1291075200:998300',
'1291161600:998300',
'1291248000:956700',
'1291334400:956700',
'1291420800:956700',
'1291507200:956700',
'1291593600:956700',
'1291680000:956700',
'1291766400:916900',
'1291852800:916900',
'1291939200:916900',
'1292025600:916900',
'1292112000:916900',
'1292198400:916900',
'1292284800:916900',
'1292371200:879800',
'1292457600:879800',
'1292544000:879800',
'1292630400:879800',
'1292716800:879800',
'1292803200:879800',
'1292889600:843800',
'1292976000:843800',
'1293062400:843800',
'1293148800:843800',
'1293235200:843800',
'1293321600:808500',
'1293408000:808500',
'1293494400:808500',
'1293580800:808500',
'1293667200:808500',
'1293753600:774800',
'1293840000:774800',
'1294185600:744200',
'1294358400:744200',
'1294617600:713000',
'1294704000:713000',
'1294790400:693700',
'1295049600:693700',
'1295222400:662200',
'1295568000:662200',
'1295654400:633500',
'1295827200:633500',
'1296000000:609100',
'1296086400:609100',
'1296259200:582400',
'1296432000:582400',
'1296604800:538700',
'1296691200:499300',
'1296950400:477600',
'1297123200:456600',
'1297209600:456600',
'1297382400:437300',
'1297555200:417900',
'1297728000:400500',
'1297814400:400500',
'1298160000:384300',
'1298419200:369000',
'1298505600:369000',
'1298678400:353800',
'1298851200:339800',
'1299110400:339800',
'1299196800:325900',
'1299369600:325900',
'1299628800:314200',
'1299801600:314200',
'1299974400:302600',
'1300147200:302600',
'1300320000:290900',
'1300492800:290900',
'1300665600:279500',
'1300752000:279500',
'1301184000:268500',
'1301270400:258800',
'1301529600:258800',
'1301702400:249100',
'1301788800:249100',
'1302048000:239600',
'1302307200:230400',
'1302566400:221200',
'1302739200:221200',
'1302912000:212900',
'1303257600:204500',
'1303344000:204500',
'1303430400:197300',
'1303516800:197300',
'1303689600:189700',
'1303776000:189700',
'1304035200:182300',
'1304121600:182300',
'1304208000:176400',
'1304380800:176400',
'1304467200:173400',
'1304726400:173400',
'1304899200:170700',
'1305158400:170700',
'1305244800:168600',
'1305504000:164600',
'1305936000:161400',
'1306022400:161400',
'1306368000:155400',
'1306540800:155400',
'1306713600:150700',
'1306800000:150700',
'1307059200:148900',
'1307318400:148900',
'1307404800:145500',
'1307750400:145500',
'1307836800:141900',
'1308355200:138400',
'1308441600:138400',
'1308873600:135200',
'1308960000:135200',
'1309305600:130000',
'1309564800:130000',
'1309651200:124500',
'1309910400:124500',
'1310083200:119500',
'1310256000:119500',
'1310515200:115500',
'1310860800:111000',
'1311120000:107300',
'1311379200:107300',
'1311465600:104500',
'1311897600:102600',
'1311984000:102600',
'1312070400:99300',
'1312156800:99300',
'1312502400:98200',
'1312761600:98300',
'1312934400:98300',
'1313020800:96400',
'1313193600:96400',
'1313625600:93700',
'1313971200:92000',
'1314316800:88700',
'1314576000:85500',
'1314921600:82200',
'1315094400:82200',
'1315353600:79400',
'1315612800:79400',
'1315699200:76700',
'1316044800:76700',
'1316131200:74100',
'1316304000:74100',
'1316563200:71500',
'1316908800:71500',
'1316995200:68800',
'1317081600:68800',
'1317427200:67600',
'1317686400:67600',
'1318118400:65500',
'1318291200:65500',
'1318550400:64000',
'1319155200:64000',
'1319414400:64000',
'1319587200:62900',
'1319760000:62900',
'1319932800:61700',
'1320451200:61700',
'1320537600:61500',
'1321142400:61200',
'1321660800:61200',
'1321833600:61100',
'1322265600:61100',
'1322438400:61600',
'1323043200:61944',
'1323561600:61944',
'1323648000:62286',
'1324166400:62286',
'1324252800:62490',
'1324684800:62490',
'1324771200:63103',
'1325203200:63103',
'1325289600:62799',
'1325376000:62799',
'1325462400:62799',
'1325548800:62799',
'1325635200:62799',
'1325721600:62799',
'1325808000:61870',
'1325894400:61870',
'1325980800:61870',
'1326067200:61870',
'1326153600:61870',
'1326240000:61870',
'1326326400:61870',
'1326412800:60834',
'1326499200:60834',
'1326585600:60834',
'1326672000:60834',
'1326758400:60834',
'1326844800:60179',
'1326931200:60179',
'1327017600:60179',
'1327104000:60179',
'1327190400:60179',
'1327276800:60179',
'1327363200:59743',
'1327449600:59743',
'1327536000:59743',
'1327622400:59743',
'1327708800:59743',
'1327795200:59743',
'1327881600:59743',
'1327968000:58713',
'1328054400:58713',
'1328140800:58713',
'1328227200:58713',
'1328313600:58713',
'1328400000:58713',
'1328486400:58713',
'1328572800:57446',
'1328659200:57446',
'1328745600:57446',
'1328832000:57446',
'1328918400:57446',
'1329004800:57446',
'1329091200:57446',
'1329177600:57150',
'1329264000:57150',
'1329350400:57150',
'1329436800:57150',
'1329523200:57150',
'1329609600:57092',
'1329696000:57092',
'1329782400:57092',
'1329868800:57092',
'1329955200:57092',
'1330041600:57092',
'1330128000:57092',
'1330214400:57092',
'1330300800:57936',
'1330387200:57936',
'1330473600:57936',
'1330560000:57936',
'1330646400:57936',
'1330732800:57936',
'1330819200:58907',
'1330905600:58907',
'1330992000:58907',
'1331078400:61589',
'1331164800:64359',
'1331251200:64359',
'1331337600:67230',
'1331424000:67230',
'1331510400:67230',
'1331596800:70101',
'1331683200:70101',
'1331769600:70101',
'1331856000:70101',
'1331942400:73071',
'1332028800:73071',
'1332115200:73071',
'1332201600:73071',
'1332288000:76367',
'1332374400:76367',
'1332460800:77004',
'1332547200:77641',
'1332633600:78279',
'1332720000:78916',
'1332806400:79553',
'1332892800:79553',
'1332979200:79553',
'1333065600:79553',
'1333152000:82378',
'1333238400:82378',
'1333324800:82378',
'1333411200:82378',
'1333497600:82378',
'1333584000:85440',
'1333670400:85440',
'1333756800:85440',
'1333843200:85440',
'1333929600:85440',
'1334016000:87695',
'1334102400:87695',
'1334188800:87695',
'1334275200:87695',
'1334361600:87695',
'1334448000:87695',
'1334534400:90923',
'1334620800:90923',
'1334707200:90923',
'1334793600:90923',
'1334880000:90923',
'1334966400:94298',
'1335052800:94298',
'1335139200:94298',
'1335225600:94298',
'1335312000:94298',
'1335398400:94298',
'1335484800:96035',
'1335571200:96035',
'1335657600:96035',
'1335744000:96035',
'1335830400:96035',
'1335916800:97479',
'1336003200:97479',
'1336089600:97479',
'1336176000:97479',
'1336262400:97479',
'1336348800:97479',
'1336435200:97397',
'1336521600:97397',
'1336608000:97397',
'1336694400:97397',
'1336780800:97397',
'1336867200:97397',
'1336953600:98562',
'1337040000:98562',
'1337126400:98562',
'1337212800:98562',
'1337299200:98562',
'1337385600:98410',
'1337472000:98410',
'1337558400:98410',
'1337644800:98410',
'1337731200:98410',
'1337817600:100572',
'1337904000:100572',
'1337990400:100572',
'1338076800:100572',
'1338163200:104098',
'1338249600:104098',
'1338336000:104098',
'1338422400:104098',
'1338508800:106329',
'1338595200:106329',
'1338681600:106329',
'1338768000:106329',
'1338854400:108342',
'1338940800:108342',
'1339027200:108342',
'1339113600:108342',
'1339200000:110965',
'1339286400:110965',
'1339372800:110965',
'1339459200:110965',
'1339545600:113399',
'1339632000:113399',
'1339718400:113399',
'1339804800:113399',
'1339891200:116814',
'1339977600:116814',
'1340064000:116814',
'1340150400:116814',
'1340236800:117891',
'1340323200:117891',
'1340409600:117891',
'1340496000:118262',
'1340582400:118262',
'1340668800:118262',
'1340755200:118262',
'1340841600:115973',
'1340928000:115973',
'1341014400:115973',
'1341100800:115973',
'1341187200:115973',
'1341273600:115616',
'1341360000:115616',
'1341446400:115616',
'1341532800:115616',
'1341619200:115616',
'1341705600:114404',
'1341792000:114404',
'1341878400:114404',
'1341964800:114404',
'1342051200:114404',
'1342137600:114711',
'1342224000:114711',
'1342310400:114711',
'1342396800:114711',
'1342483200:114711',
'1342569600:113082',
'1342656000:113082',
'1342742400:113082',
'1342828800:113082',
'1342915200:113082',
'1343001600:114080',
'1343088000:114080',
'1343174400:114080',
'1343260800:114080',
'1343347200:114080',
'1343433600:114112',
'1343520000:114112',
'1343606400:114112',
'1343692800:114112',
'1343779200:113857',
'1343865600:113857',
'1343952000:113857',
'1344038400:113857',
'1344124800:114083',
'1344211200:114083',
'1344297600:114083',
'1344384000:114083',
'1344470400:113334',
'1344556800:113334',
'1344643200:113334',
'1344729600:113334',
'1344816000:113334',
'1344902400:113695',
'1344988800:113695',
'1345075200:113695',
'1345161600:113695',
'1345248000:114084',
'1345334400:114084',
'1345420800:114084',
'1345507200:114084',
'1345593600:114084',
'1345680000:114644',
'1345766400:114644',
'1345852800:114644',
'1345939200:114644',
'1346025600:114644',
'1346112000:116097',
'1346198400:116097',
'1346284800:116097',
'1346371200:116097',
'1346457600:120263',
'1346544000:120263',
'1346630400:120263',
'1346716800:120263',
'1346803200:119524',
'1346889600:119524',
'1346976000:119524',
'1347062400:119524',
'1347148800:120709',
'1347235200:120709',
'1347321600:120709',
'1347408000:120709',
'1347494400:119516',
'1347580800:119516',
'1347667200:119516',
'1347753600:119516',
'1347840000:119516',
'1347926400:119029',
'1348012800:119029',
'1348099200:119029',
'1348185600:119029',
'1348272000:119029',
'1348358400:116115',
'1348444800:116115',
'1348531200:116115',
'1348617600:116115',
'1348704000:116115',
'1348790400:116115',
'1348876800:116256',
'1348963200:116256',
'1349049600:116256',
'1349136000:116256',
'1349222400:116256',
'1349308800:115143',
'1349395200:115143',
'1349481600:115143',
'1349568000:115143',
'1349654400:115143',
'1349740800:113502',
'1349827200:113502',
'1349913600:113502',
'1350000000:113502',
'1350086400:113502',
'1350172800:113502',
'1350259200:110453',
'1350345600:110453',
'1350432000:110453',
'1350518400:110453',
'1350604800:110453',
'1350691200:110453',
'1350777600:107673',
'1350864000:107673',
'1350950400:107673',
'1351036800:107673',
'1351123200:107673',
'1351209600:107673',
'1351296000:107673',
'1351382400:107854',
'1351468800:107854',
'1351555200:107854',
'1351641600:107854',
'1351728000:107854',
'1351814400:107854',
'1351900800:107854',
'1351987200:106849',
'1352073600:106849',
'1352160000:106797',
'1352246400:106744',
'1352332800:106692',
'1352419200:106639',
'1352505600:106587',
'1352592000:106534',
'1352678400:106482',
'1352764800:106429',
'1352851200:106429',
'1352937600:106429',
'1353024000:106429',
'1353110400:106429',
'1353196800:106429',
'1353283200:104918',
'1353369600:104918',
'1353456000:104918',
'1353542400:104918',
'1353628800:104918',
'1353715200:104918',
'1353801600:104918',
'1353888000:104918',
'1353974400:102147',
'1354060800:102147',
'1354147200:102147',
'1354233600:102147',
'1354320000:102147',
'1354406400:102147',
'1354492800:102147',
'1354579200:102147',
'1354665600:102147',
'1354752000:102147',
'1354838400:99963',
'1354924800:99963',
'1355011200:99963',
'1355097600:99963',
'1355184000:99963',
'1355270400:99963',
'1355356800:99963',
'1355443200:99963',
'1355529600:99963',
'1355616000:99963',
'1355702400:99963',
'1355788800:98410',
'1355875200:98410',
'1355961600:98410',
'1356048000:98410',
'1356134400:98410',
'1356220800:98410',
'1356307200:98410',
'1356393600:98410',
'1356480000:98410',
'1356566400:97294',
'1356652800:97294',
'1356739200:97294',
'1356825600:97294',
'1356912000:97294',
'1356998400:97294',
'1357084800:97294',
'1357171200:97294',
'1357257600:97294',
'1357344000:97294',
'1357430400:95491',
'1357516800:95491',
'1357603200:95491',
'1357689600:95491',
'1357776000:95491',
'1357862400:95491',
'1357948800:95491',
'1358035200:95491',
'1358121600:95491',
'1358208000:95491',
'1358294400:95491',
'1358380800:94608',
'1358467200:94608',
'1358553600:94608',
'1358640000:94608',
'1358726400:94608',
'1358812800:94608',
'1358899200:94608',
'1358985600:94608',
'1359072000:94608',
'1359158400:94608',
'1359244800:93134',
'1359331200:93134',
'1359417600:93134',
'1359504000:93134',
'1359590400:93134',
'1359676800:93134',
'1359763200:93134',
'1359849600:93134',
'1359936000:93134',
'1360022400:93134',
'1360108800:93134',
'1360195200:92897',
'1360281600:92897',
'1360368000:92897',
'1360454400:92897',
'1360540800:92897',
'1360627200:92897',
'1360713600:92897',
'1360800000:92897',
'1360886400:92897',
'1360972800:92897',
'1361059200:92897',
'1361145600:92873',
'1361232000:92873',
'1361318400:92873',
'1361404800:92873',
'1361491200:92873',
'1361577600:92873',
'1361664000:92873',
'1361750400:92873',
'1361836800:92873',
'1361923200:92873',
'1362009600:91532',
'1362096000:91532',
'1362182400:91532',
'1362268800:91532',
'1362355200:91532',
'1362441600:91532',
'1362528000:91532',
'1362614400:91532',
'1362700800:91532',
'1362787200:91532',
'1362873600:91281',
'1362960000:91281',
'1363046400:91281',
'1363132800:91281',
'1363219200:91281',
'1363305600:91281',
'1363392000:91281',
'1363478400:91281',
'1363564800:91281',
'1363651200:91281',
'1363737600:91281',
'1363824000:91205',
'1363910400:91205',
'1363996800:91205',
'1364083200:91205',
'1364169600:91205',
'1364256000:91205',
'1364342400:91205',
'1364428800:91205',
'1364515200:91205',
'1364601600:89488',
'1364688000:89488',
'1364774400:89488',
'1364860800:89488',
'1364947200:89287',
'1365033600:89087',
'1365120000:88886',
'1365206400:88685',
'1365292800:88484',
'1365379200:88284',
'1365465600:88083',
'1365552000:88083',
'1365638400:88083',
'1365724800:88083',
'1365811200:88083',
'1365897600:88083',
'1365984000:88083',
'1366070400:88083',
'1366156800:88083',
'1366243200:86724',
'1366329600:86724',
'1366416000:86724',
'1366502400:86724',
'1366588800:86724',
'1366675200:86724',
'1366761600:86724',
'1366848000:86724',
'1366934400:86724',
'1367020800:86724',
'1367107200:86724',
'1367193600:86342',
'1367280000:86342',
'1367366400:86342',
'1367452800:86342',
'1367539200:86342',
'1367625600:86342',
'1367712000:86342',
'1367798400:86342',
'1367884800:86342',
'1367971200:86342',
'1368057600:86342',
'1368144000:85830',
'1368230400:85830',
'1368316800:85830',
'1368403200:85830',
'1368489600:85830',
'1368576000:85830',
'1368662400:85830',
'1368748800:85830',
'1368835200:85830',
'1368921600:85830',
'1369008000:85830',
'1369094400:84306',
'1369180800:84306',
'1369267200:84306',
'1369353600:84306',
'1369440000:84306',
'1369526400:84306',
'1369612800:84306',
'1369699200:84306',
'1369785600:84306',
'1369872000:84306',
'1369958400:83905',
'1370044800:83905',
'1370131200:83905',
'1370217600:83905',
'1370304000:83905',
'1370390400:83905',
'1370476800:83905',
'1370563200:83905',
'1370649600:83905',
'1370736000:85595',
'1370822400:85595',
'1370908800:85595',
'1370995200:85595',
'1371081600:85595',
'1371168000:85595',
'1371254400:85595',
'1371340800:85595',
'1371427200:87686',
'1371513600:87686',
'1371600000:87686',
'1371686400:87686',
'1371772800:87686',
'1371859200:87686',
'1371945600:87686',
'1372032000:87686',
'1372118400:87686',
'1372204800:87686',
'1372291200:90501',
'1372377600:90501',
'1372464000:90501',
'1372550400:90501',
'1372636800:90501',
'1372723200:90501',
'1372809600:90501',
'1372896000:90501',
'1372982400:90501',
'1373068800:92595',
'1373155200:92595',
'1373241600:92595',
'1373328000:92595',
'1373414400:92595',
'1373500800:92595',
'1373587200:92595',
'1373673600:92595',
'1373760000:92595',
'1373846400:92399',
'1373932800:92399',
'1374019200:92399',
'1374105600:92399',
'1374192000:92399',
'1374278400:92399',
'1374364800:92399',
'1374451200:92399',
'1374537600:92399',
'1374624000:90651',
'1374710400:90651',
'1374796800:90651',
'1374883200:90651',
'1374969600:90651',
'1375056000:90651',
'1375142400:90651',
'1375228800:90651',
'1375315200:90651',
'1375401600:90651',
'1375488000:88842',
'1375574400:88842',
'1375660800:88842',
'1375747200:88842',
'1375833600:88842',
'1375920000:88842',
'1376006400:88842',
'1376092800:88842',
'1376179200:88842',
'1376265600:88842',
'1376352000:88933',
'1376438400:88933',
'1376524800:88933',
'1376611200:88933',
'1376697600:88933',
'1376784000:88933',
'1376870400:88933',
'1376956800:88933',
'1377043200:88933',
'1377129600:88933',
'1377216000:88933',
'1377302400:88933',
'1377388800:90617',
'1377475200:90617',
'1377561600:90617',
'1377648000:90617',
'1377734400:90617',
'1377820800:90617',
'1377907200:90617',
'1377993600:90617',
'1378080000:90617',
'1378166400:90617',
'1378252800:90617',
'1378339200:90617',
'1378425600:90617',
'1378512000:90617',
'1378598400:90617',
'1378684800:90617',
'1378771200:90617',
'1378857600:90617',
'1378944000:90617',
'1379030400:90617',
'1379116800:90617',
'1379203200:90901',
'1379289600:90901',
'1379376000:90901',
'1379462400:90901',
'1379548800:90901',
'1379635200:90901',
'1379721600:90901',
'1379808000:90901',
'1379894400:90901',
'1379980800:90901',
'1380067200:90901',
'1380153600:90901',
'1380240000:90901',
'1380326400:90901',
'1380412800:90901',
'1380499200:90901',
'1380585600:90901',
'1380672000:90901',
'1380758400:90901',
'1380844800:90901',
'1380931200:90901',
'1381017600:90901',
'1381104000:90353',
'1381190400:90353',
'1381276800:90353',
'1381363200:90353',
'1381449600:90353',
'1381536000:90353',
'1381622400:90353',
'1381708800:90353',
'1381795200:90353',
'1381881600:90353',
'1381968000:90353',
'1382054400:90353',
'1382140800:90353',
'1382227200:90353',
'1382313600:90353',
'1382400000:90353',
'1382486400:90353',
'1382572800:89706',
'1382659200:89706',
'1382745600:89706',
'1382832000:89706',
'1382918400:89706',
'1383004800:89706',
'1383091200:89706',
'1383177600:89706',
'1383264000:89706',
'1383350400:89706',
'1383436800:89706',
'1383523200:89706',
'1383609600:89706',
'1383696000:89706',
'1383782400:89706',
'1383868800:89706',
'1383955200:89706',
'1384041600:87629',
'1384128000:87629',
'1384214400:87629',
'1384300800:87629',
'1384387200:87629',
'1384473600:87629',
'1384560000:87629',
'1384646400:87629',
'1384732800:87629',
'1384819200:87629',
'1384905600:87629',
'1384992000:87629',
'1385078400:87629',
'1385164800:87629',
'1385251200:87629',
'1385337600:87629',
'1385424000:87236',
'1385510400:86843',
'1385596800:86450',
'1385683200:86058',
'1385769600:85665',
'1385856000:85272',
'1385942400:84879',
'1386028800:84879',
'1386115200:84879',
'1386201600:84879',
'1386288000:84879',
'1386374400:84879',
'1386460800:84879',
'1386547200:84879',
'1386633600:84879',
'1386720000:84879',
'1386806400:84879',
'1386892800:84879',
'1386979200:83685',
'1387065600:83685',
'1387152000:83685',
'1387238400:83685',
'1387324800:83685',
'1387411200:83685',
'1387497600:83685',
'1387584000:83685',
'1387670400:83685',
'1387756800:83685',
'1387843200:83685',
'1387929600:83685',
'1388016000:83685',
'1388102400:83685',
'1388188800:83685',
'1388275200:83685',
'1388361600:83129',
'1388448000:83129',
'1388534400:83129',
'1388620800:83129',
'1388707200:83129',
'1388793600:83129',
'1388880000:83129',
'1388966400:83129',
'1389052800:83129',
'1389139200:83193',
'1389225600:83193',
'1389312000:86737',
'1389398400:86737',
'1389484800:90363',
'1389571200:90363',
'1389657600:94174',
'1389744000:94174',
'1389830400:98099',
'1389916800:98099',
'1390003200:102196',
'1390089600:106406',
'1390176000:106406',
'1390262400:106406',
'1390348800:110968',
'1390435200:110968',
'1390521600:115605',
'1390608000:115605',
'1390694400:120363',
'1390780800:120363',
'1390867200:125466',
'1390953600:125466',
'1391040000:125466',
'1391126400:130720',
'1391212800:130720',
'1391299200:136103',
'1391385600:136103',
'1391472000:136103',
'1391558400:141988',
'1391644800:141988',
'1391731200:141988',
'1391817600:148142',
'1391904000:148142',
'1391990400:148142',
'1392076800:154257',
'1392163200:154257',
'1392249600:154257',
'1392336000:160783',
'1392422400:160783',
'1392508800:160783',
'1392595200:167361',
'1392681600:167361',
'1392768000:167361',
'1392854400:167361',
'1392940800:174580',
'1393027200:174580',
'1393113600:174580',
'1393200000:181761',
'1393286400:181761',
'1393372800:181761',
'1393459200:189251',
'1393545600:189251',
'1393632000:189251',
'1393718400:189251',
'1393804800:196931',
'1393891200:196931',
'1393977600:196931',
'1394064000:196931',
'1394150400:204769',
'1394236800:204769',
'1394323200:204769',
'1394409600:213499',
'1394496000:213499',
'1394582400:213499',
'1394668800:213499',
'1394755200:222287',
'1394841600:222287',
'1394928000:222287',
'1395014400:222287',
'1395100800:231232',
'1395187200:231232',
'1395273600:231232',
'1395360000:231232',
'1395446400:240842',
'1395532800:240842',
'1395619200:240842',
'1395705600:240842',
'1395792000:250496',
'1395878400:250496',
'1395964800:250496',
'1396051200:250496',
'1396137600:260619',
'1396224000:260619',
'1396310400:260619',
'1396396800:260619',
'1396483200:271176',
'1396569600:271176',
'1396656000:271176',
'1396742400:271176',
'1396828800:282529',
'1396915200:282529',
'1397001600:282529',
'1397088000:282529',
'1397174400:282529',
'1397260800:294208',
'1397347200:294208',
'1397433600:294208',
'1397520000:294208',
'1397606400:294208',
'1397692800:306082',
'1397779200:306082',
'1397865600:306082',
'1397952000:306082',
'1398038400:306082',
'1398124800:318983',
'1398211200:318983',
'1398297600:318983',
'1398384000:318983',
'1398470400:318983',
'1398556800:332027',
'1398643200:332027',
'1398729600:332027',
'1398816000:332027',
'1398902400:332027',
'1398988800:345821',
'1399075200:345821',
'1399161600:345821',
'1399248000:345821',
'1399334400:345821',
'1399420800:359521',
'1399507200:359521',
'1399593600:359521',
'1399680000:359521',
'1399766400:373233',
'1399852800:373233',
'1399939200:373233',
'1400025600:373233',
'1400112000:373233',
'1400198400:388329',
'1400284800:388329',
'1400371200:388329',
'1400457600:388329',
'1400544000:388329',
'1400630400:403404',
'1400716800:403404',
'1400803200:403404',
'1400889600:403404',
'1400976000:403404',
'1401062400:403404',
'1401148800:418654',
'1401235200:418654',
'1401321600:418654',
'1401408000:418654',
'1401494400:418654',
'1401580800:418654',
'1401667200:434922',
'1401753600:434922',
'1401840000:434922',
'1401926400:434922',
'1402012800:434922',
'1402099200:434922',
'1402185600:451798',
'1402272000:451798',
'1402358400:451798',
'1402444800:451798',
'1402531200:451798',
'1402617600:451798',
'1402704000:469957',
'1402790400:469957',
'1402876800:469957',
'1402963200:469957',
'1403049600:469957',
'1403136000:488278',
'1403222400:488278',
'1403308800:488278',
'1403395200:488278',
'1403481600:488278',
'1403568000:507167',
'1403654400:507167',
'1403740800:507167',
'1403827200:507167',
'1403913600:507167',
'1404000000:526225',
'1404086400:526225',
'1404172800:526225',
'1404259200:526225',
'1404345600:526225',
'1404432000:546626',
'1404518400:546626',
'1404604800:546626',
'1404691200:546626',
'1404777600:546626',
'1404864000:546626',
'1404950400:567874',
'1405036800:567874',
'1405123200:567874',
'1405209600:567874',
'1405296000:567874',
'1405382400:590735',
'1405468800:590735',
'1405555200:590735',
'1405641600:590735',
'1405728000:590735',
'1405814400:613084',
'1405900800:613084',
'1405987200:613084',
'1406073600:613084',
'1406160000:613084',
'1406246400:636968',
'1406332800:636968',
'1406419200:636968',
'1406505600:636968',
'1406592000:636968',
'1406678400:661799',
'1406764800:661799',
'1406851200:661799',
'1406937600:661799',
'1407024000:661799',
'1407110400:676439',
'1407196800:676439',
'1407283200:676439',
'1407369600:676439',
'1407456000:676439',
'1407542400:676439',
'1407628800:681849',
'1407715200:681849',
'1407801600:681849',
'1407888000:681849',
'1407974400:681849',
'1408060800:681849',
'1408147200:678526',
'1408233600:678526',
'1408320000:678526',
'1408406400:678526',
'1408492800:678526',
'1408579200:673973',
'1408665600:673973',
'1408752000:673973',
'1408838400:673973',
'1408924800:673973',
'1409011200:673973',
'1409097600:656689',
'1409184000:656689',
'1409270400:656689',
'1409356800:656689',
'1409443200:656689',
'1409529600:642949',
'1409616000:642949',
'1409702400:642949',
'1409788800:642949',
'1409875200:642949',
'1409961600:642949',
'1410048000:640364',
'1410134400:640364',
'1410220800:640364',
'1410307200:640364',
'1410393600:640364',
'1410480000:640364',
'1410566400:640364',
'1410652800:643508',
'1410739200:643508',
'1410825600:643508',
'1410912000:643508',
'1410998400:643508',
'1411084800:643508',
'1411171200:643508',
'1411257600:633548',
'1411344000:633548',
'1411430400:633548',
'1411516800:633548',
'1411603200:633548',
'1411689600:624231',
'1411776000:624231',
'1411862400:624231',
'1411948800:624231',
'1412035200:624231',
'1412121600:624231',
'1412208000:595935',
'1412294400:595935',
'1412380800:595935',
'1412467200:595935',
'1412553600:595935',
'1412640000:572308',
'1412726400:572308',
'1412812800:572308',
'1412899200:572308',
'1412985600:572308',
'1413072000:553758',
'1413158400:553758',
'1413244800:553758',
'1413331200:553758',
'1413417600:553758',
'1413504000:539125',
'1413590400:539125',
'1413676800:539125',
'1413763200:539125',
'1413849600:539125',
'1413936000:523046',
'1414022400:523046',
'1414108800:523046',
'1414195200:523046',
'1414281600:523046',
'1414368000:509436',
'1414454400:509436',
'1414540800:509436',
'1414627200:509436',
'1414713600:509436',
'1414800000:509436',
'1414886400:497653',
'1414972800:497653',
'1415059200:497653',
'1415145600:497653',
'1415232000:497653',
'1415318400:497653',
'1415404800:486288',
'1415491200:486288',
'1415577600:486288',
'1415664000:486288',
'1415750400:486288',
'1415836800:486288',
'1415923200:471522',
'1416009600:471522',
'1416096000:471522',
'1416182400:471522',
'1416268800:459156',
'1416355200:459156',
'1416441600:459156',
'1416528000:439416',
'1416614400:439416',
'1416700800:439416',
'1416787200:421146',
'1416873600:421146',
'1416960000:404142',
'1417046400:404142',
'1417132800:404142',
'1417219200:387759',
'1417305600:387759',
'1417392000:371851',
'1417478400:371851',
'1417564800:356075',
'1417651200:356075',
'1417737600:356075',
'1417824000:340854',
'1417910400:326643',
'1417996800:326643',
'1418083200:313099',
'1418169600:313099',
'1418256000:313099',
'1418342400:300222',
'1418428800:300222',
'1418515200:288898',
'1418601600:288898',
'1418688000:288898',
'1418774400:277626',
'1418860800:277626',
'1418947200:277626',
'1419033600:266434',
'1419120000:266434',
'1419206400:266434',
'1419292800:256056',
'1419379200:256056',
'1419465600:247135',
'1419552000:247135',
'1419638400:247135',
'1419724800:237485',
'1419811200:237485',
'1419897600:237485',
'1419984000:227824',
'1420070400:227824',
'1420156800:227824',
'1420243200:219154',
'1420329600:219154',
'1420416000:210906',
'1420502400:210906',
'1420588800:210906',
'1420675200:202367',
'1420761600:202367',
'1420848000:202367',
'1420934400:194973',
'1421020800:194973',
'1421107200:194973',
'1421193600:187602',
'1421280000:187602',
'1421366400:187602',
'1421452800:180531',
'1421539200:180531',
'1421625600:180531',
'1421712000:173796',
'1421798400:173796',
'1421884800:173796',
'1421971200:173796',
'1422057600:167293',
'1422144000:167293',
'1422230400:167293',
'1422316800:161403',
'1422403200:161403',
'1422489600:161403',
'1422576000:161403',
'1422662400:153375',
'1422748800:153375',
'1422835200:153375',
'1422921600:147456',
'1423008000:147456',
'1423094400:147456',
'1423180800:142016',
'1423267200:142016',
'1423353600:142016',
'1423440000:136549',
'1423526400:136549',
'1423612800:136549',
'1423699200:131907',
'1423785600:131907',
'1423872000:131907',
'1423958400:127496',
'1424044800:127496',
'1424131200:122881',
'1424217600:122881',
'1424304000:122881',
'1424390400:120837',
'1424476800:120837',
'1424563200:120837',
'1424649600:119126',
'1424736000:119126',
'1424822400:119126',
'1424908800:118856',
'1424995200:118856',
'1425081600:118856',
'1425168000:115853',
'1425254400:115853',
'1425340800:115853',
'1425427200:112001',
'1425513600:112001',
'1425600000:112001',
'1425686400:109465',
'1425772800:109465',
'1425859200:109465',
'1425945600:109465',
'1426032000:105743',
'1426118400:105743',
'1426204800:105743',
'1426291200:105743',
'1426377600:101391',
'1426464000:101391',
'1426550400:101391',
'1426636800:101391',
'1426723200:101391',
'1426809600:97568',
'1426896000:97568',
'1426982400:97568',
'1427068800:97568',
'1427155200:94865',
'1427241600:94865',
'1427328000:94865',
'1427414400:94865',
'1427500800:92093',
'1427587200:92093',
'1427673600:92093',
'1427760000:92093',
'1427846400:89117',
'1427932800:89117',
'1428019200:89117',
'1428105600:89117',
'1428192000:86695',
'1428278400:86695',
'1428364800:86695',
'1428451200:85428',
'1428537600:85428',
'1428624000:85428',
'1428710400:85428',
'1428796800:82651',
'1428883200:82651',
'1428969600:82651',
'1429056000:82651',
'1429142400:82651',
'1429228800:80035',
'1429315200:80035',
'1429401600:80035',
'1429488000:80035',
'1429574400:77362',
'1429660800:77362',
'1429747200:77362',
'1429833600:77362',
'1429920000:74548',
'1430006400:74548',
'1430092800:74548',
'1430179200:74548',
'1430265600:73128',
'1430352000:73128',
'1430438400:73128',
'1430524800:73128',
'1430611200:71837',
'1430697600:71837',
'1430784000:71837',
'1430870400:71837',
'1430956800:71837',
'1431043200:73743',
'1431129600:73743',
'1431216000:73743',
'1431302400:73743',
'1431388800:75556',
'1431475200:75556',
'1431561600:75556',
'1431648000:75556',
'1431734400:75556',
'1431820800:77521',
'1431907200:77521',
'1431993600:77521',
'1432080000:77521',
'1432166400:78697',
'1432252800:78697',
'1432339200:78697',
'1432425600:78697',
'1432512000:77633',
'1432598400:77633',
'1432684800:77633',
'1432771200:74550',
'1432857600:74550',
'1432944000:74550',
'1433030400:72021',
'1433116800:72021',
'1433203200:72021',
'1433289600:72021',
'1433376000:69246',
'1433462400:69246',
'1433548800:69246',
'1433635200:69246',
'1433721600:66870',
'1433808000:66870',
'1433894400:66870',
'1433980800:66870',
'1434067200:64122',
'1434153600:64122',
'1434240000:64122',
'1434326400:64122',
'1434412800:61530',
'1434499200:61530',
'1434585600:61530',
'1434672000:61530',
'1434758400:59186',
'1434844800:59186',
'1434931200:59186',
'1435017600:59186',
'1435104000:56904',
'1435190400:56904',
'1435276800:56904',
'1435363200:56904',
'1435449600:54931',
'1435536000:54931',
'1435622400:54931',
'1435708800:54931',
'1435795200:52609',
'1435881600:52609',
'1435968000:52609',
'1436054400:52609',
'1436140800:50453',
'1436227200:50453',
'1436313600:50453',
'1436400000:50453',
'1436486400:48687',
'1436572800:48687',
'1436659200:48687',
'1436745600:48687',
'1436832000:46833',
'1436918400:46833',
'1437004800:46833',
'1437091200:45076',
'1437177600:45076',
'1437264000:45076',
'1437350400:45076',
'1437436800:43567',
'1437523200:43567',
'1437609600:43567',
'1437696000:43567',
'1437782400:42334',
'1437868800:42334',
'1437955200:42334',
'1438041600:42334',
'1438128000:41000',
'1438214400:41000',
'1438300800:41000',
'1438387200:41000',
'1438473600:39949',
'1438560000:39949',
'1438646400:39949',
'1438732800:39949',
'1438819200:38450',
'1438905600:38450',
'1438992000:38450',
'1439078400:38450',
'1439164800:37143',
'1439251200:37143',
'1439337600:37143',
'1439424000:37143',
'1439510400:36241',
'1439596800:36241',
'1439683200:36241',
'1439769600:36241',
'1439856000:35049',
'1439942400:35049',
'1440115200:35049',
'1440201600:34199',
'1440288000:34199',
'1440374400:34199',
'1440374400:34199',
'1440460800:34199',
'1440547200:34199',
'1440633600:33473',
'1440720000:33473',
'1440806400:33473',
'1440892800:33473',
'1440979200:33824',
'1441065600:33824',
'1441065600:33824',
'1441152000:33824',
'1441238400:33824',
'1441324800:33824',
'1441411200:33957',
'1441497600:33957',
'1441584000:33957',
'1441670400:33957',
'1441756800:33957',
'1441843200:33718',
'1441843200:33718',
'1441929600:33718',
'1442016000:33718',
'1442102400:33718',
'1442188800:33231',
'1442275200:33231',
'1442361600:33231',
'1442448000:33231',
'1442534400:33231',
'1442620800:33098',
'1442707200:33098',
'1442793600:33098',
'1442880000:33098',
'1442966400:33014',
'1443052800:33014',
'1443139200:33014',
'1443225600:33014',
'1443312000:33014',
'1443398400:33168',
'1443484800:33168',
'1443571200:33168',
'1443657600:33168',
'1443744000:33060',
'1443830400:33060',
'1443916800:33060',
'1444089600:33060',
'1444348800:32755',
'1444521600:32755',
'1444608000:32755',
'1444694400:32985',
'1444780800:32985',
'1444867200:32985',
'1444953600:32985',
'1445040000:32948',
'1445126400:32948',
'1445212800:32948',
'1445212800:32948',
'1445299200:32948',
'1445385600:33017',
'1445472000:33017',
'1445558400:33017',
'1445644800:33017',
'1445731200:33363',
'1445817600:33363',
'1445904000:33363',
'1445990400:33363',
'1446076800:33874',
'1446163200:33874',
'1446249600:33874',
'1446336000:33874',
'1446422400:33874',
'1446508800:34338',
'1446595200:34338',
'1446681600:34338',
'1446768000:34338',
'1446854400:34715',
'1446940800:34715',
'1447027200:34715',
'1447027200:34715',
'1447113600:34715',
'1447200000:34715',
'1447286400:35466',
'1447372800:35466',
'1447459200:35466',
'1447545600:35466',
'1447632000:35466',
'1447718400:35466',
'1447804800:36520',
'1447977600:36520',
'1448064000:36520',
'1448150400:36520',
'1448236800:36520',
'1448236800:37636',
'1448323200:37636',
'1448409600:37636',
'1448496000:37636',
'1448582400:37636',
'1448668800:37636',
'1448755200:38352',
'1448841600:38352',
'1448928000:38352',
'1449014400:38352',
'1449100800:38352',
'1449187200:38717',
'1449273600:38717',
'1449360000:38717',
'1449446400:38717',
'1449446400:38717',
'1449532800:39202',
'1449619200:39202',
'1449705600:39202',
'1449792000:39202',
'1449878400:39202',
'1449964800:39208',
'1450051200:39208',
'1450137600:39208',
'1450224000:39208',
'1450310400:39208',
'1450396800:38649',
'1450483200:38649',
'1450569600:38649',
'1450656000:38649',
'1450742400:38240',
'1450828800:38240',
'1450915200:38240',
'1451001600:38240',
'1451088000:38620',
'1451174400:38620',
'1451260800:38620',
'1451347200:38620',
'1451433600:38620',
'1451520000:38507',
'1451606400:38507',
'1451692800:38507',
'1451779200:38507',
'1451865600:38507',
'1451952000:38492',
'1452124800:38492',
'1452211200:38492',
'1452297600:38492',
'1452384000:37920',
'1452470400:37920',
'1452556800:37920',
'1452643200:37920',
'1452729600:36869',
'1452816000:36869',
'1452902400:36869',
'1452988800:36869',
'1453075200:36807',
'1453161600:36807',
'1453248000:36807',
'1453334400:35490',
'1453420800:35490',
'1453507200:35490',
'1453593600:35490',
'1453680000:34398',
'1453766400:34398',
'1453852800:34398',
'1453939200:34804',
'1454025600:34804',
'1454112000:34804',
'1454198400:34804',
'1454284800:34804',
'1454371200:34816',
'1454371200:34816',
'1454457600:34816',
'1454544000:34816',
'1454630400:34816',
'1454716800:34474',
'1454803200:34474',
'1454889600:34474',
'1454976000:34474',
'1455062400:34846',
'1455148800:34846',
'1455235200:34846',
'1455321600:34846',
'1455408000:34846',
'1455494400:34846',
'1455494400:34235',
'1455580800:34235',
'1455667200:34235',
'1455753600:34235',
'1455840000:34235',
'1455926400:34360',
'1456012800:34360',
'1456099200:34360',
'1456185600:34360',
'1456272000:34393',
'1456358400:34393',
'1456444800:34393',
'1456531200:34393',
'1456617600:34393',
'1456704000:34393',
'1456790400:34700',
'1456876800:34700',
'1456963200:34700',
'1457049600:34700',
'1457136000:34700',
'1457222400:35116',
'1457308800:35116',
'1457481600:35116',
'1457568000:35116',
'1457654400:35454',
'1457740800:35454',
'1457827200:35454',
'1457913600:35454',
'1458000000:35375',
'1458086400:35375',
'1458172800:35375',
'1458259200:35375',
'1458345600:35375',
'1458432000:35375',
'1458518400:35856',
'1458604800:35856',
'1458691200:35856',
'1458777600:35856',
'1458864000:35856',
'1458950400:35411',
'1459036800:35411',
'1459123200:35411',
'1459209600:35411',
'1459296000:35411',
'1459382400:35411',
'1459468800:35265',
'1459555200:35265',
'1459641600:35265',
'1459728000:35265',
'1459814400:35065',
'1459900800:35065',
'1459987200:35065',
'1460073600:35065',
'1460160000:35065',
'1460246400:34821',
'1460332800:34821',
'1460419200:34821',
'1460505600:34821',
'1460592000:34821',
'1460678400:34642',
'1460764800:34642',
'1460851200:34642',
'1460937600:34642',
'1461024000:34642',
'1461110400:35163',
'1461196800:35163',
'1461283200:35163',
'1461369600:35163',
'1461456000:35163',
'1461542400:35163',
'1461628800:35105',
'1461715200:35105',
'1461801600:35105',
'1461888000:35567',
'1461974400:35567',
'1462060800:35567',
'1462147200:35567',
'1462233600:35567',
'1462320000:35552',
'1462406400:35552',
'1462492800:35552',
'1462579200:35552',
'1462665600:35552',
'1462752000:36127',
'1462838400:36127',
'1462924800:36127',
'1463011200:36127',
'1463097600:36127',
'1463184000:36127',
'1463270400:36461',
'1463356800:36461',
'1463443200:36461',
'1463529600:36461',
'1463616000:36461',
'1463702400:36659',
'1463788800:36659',
'1463875200:36659',
'1463961600:36659',
'1464048000:36659',
'1464134400:36627',
'1464220800:36627',
'1464307200:36627',
'1464393600:36627',
'1464480000:36627',
'1464566400:36767',
'1464652800:36767',
'1464739200:36767',
'1464825600:36767',
'1464912000:36767',
'1464998400:36250',
'1465084800:36250',
'1465171200:36250',
'1465257600:36250',
'1465344000:36250',
'1465430400:36403',
'1465862400:36278',
'1466035200:36278',
'1466121600:36278',
'1466208000:36278',
'1466294400:35688',
'1466380800:35688',
'1466467200:35688',
'1466553600:35688',
'1466640000:34838',
'1466726400:34838',
'1466812800:34838',
'1466899200:34838',
'1466985600:34838',
'1467072000:34653',
'1467158400:34653',
'1467244800:34653',
'1467417600:34202',
'1467504000:34202',
'1467590400:34202',
'1467676800:34202',
'1467763200:34202',
'1467849600:33778',
'1467936000:33778',
'1468022400:33778',
'1468108800:33778',
'1468195200:33778',
'1468281600:34013',
'1468627200:34013',
'1468713600:33997',
'1468800000:33997',
'1468886400:33997',
'1468972800:33997',
'1469318400:34224',
'1469404800:34224',
'1469836800:33922',
'1470009600:33922',
'1470096000:33360',
'1470182400:33360',
'1470268800:33360',
'1470355200:33360',
'1470441600:33360',
'1470528000:33360',
'1470614400:33360',
'1470700800:33267',
'1470787200:33267',
'1470873600:33267',
'1470960000:33267',
'1471046400:33267',
'1471132800:33281',
'1471219200:33281',
'1471305600:33281',
'1471478400:33281',
'1471564800:33281',
'1471651200:33281',
'1471737600:32370',
'1471824000:32370',
'1471824000:32370',
'1471910400:32370',
'1471996800:32370',
'1472083200:32370',
'1472169600:32370',
'1472256000:32185',
'1472428800:32185',
'1472601600:32185',
'1472688000:32185',
'1472774400:31864',
'1472860800:31864',
'1472947200:31864',
'1473033600:31864',
'1473120000:31864',
'1473206400:31864',
'1473292800:31180',
'1473379200:31180',
'1473465600:31180',
'1473552000:31180',
'1473638400:31180',
'1473724800:31180',
'1473811200:31180',
'1473897600:30894',
'1473984000:30894',
'1474070400:30894',
'1474156800:30894',
'1474243200:30894',
'1474329600:30894',
'1474761600:30790',
'1474848000:30790',
'1474761600:30790',
'1474934400:30790',
'1475020800:30016',
'1475107200:30016',
'1475280000:30016',
'1475366400:30016',
'1475452800:30016',
'1475539200:29244',
'1475625600:29244',
'1475712000:29244',
'1475798400:29244',
'1475971200:29244',
'1476057600:29244',
'1476144000:29109',
'1476144000:29109',
'1476230400:29109',
'1476316800:29109',
'1476403200:29109',
'1476489600:29109',
'1476662400:28517',
'1476748800:28517',
'1476835200:28517',
'1476921600:28517',
'1477008000:28517',
'1477094400:28517',
'1477180800:28517',
'1477267200:28517',
'1477353600:27867',
'1477440000:27867',
'1477526400:27867',
'1477612800:27867',
'1477699200:27867',
'1477785600:27867',
'1477872000:27867',
'1477958400:27120',
'1478044800:27120',
'1478131200:27120',
'1478217600:27120',
'1478304000:27120',
'1478390400:27120',
'1478476800:27120',
'1478563200:26366',
'1478649600:26366',
'1478736000:26366',
'1478908800:26366',
'1478995200:26366',
'1479081600:26366',
'1479427200:25999',
'1479513600:25999',
'1479600000:25999',
'1479686400:25999',
'1479772800:26108',
'1479945600:26108',
'1480032000:26108',
'1480118400:26108',
'1480204800:26108',
'1480291200:25392',
'1480377600:25392',
'1480464000:25392',
'1480550400:25392',
'1480723200:25392',
'1480809600:25190',
'1480896000:25190',
'1480982400:25190',
'1481068800:25190',
'1481155200:25190',
'1481241600:25190',
'1481328000:24702',
'1481414400:24702',
'1481500800:24702',
'1481587200:24702',
'1481673600:24702',
'1481760000:24702',
'1481846400:24156',
'1481932800:24156',
'1482019200:24156',
'1482105600:24156',
'1482192000:24156',
'1482278400:23594',
'1482364800:23594',
'1482451200:23594',
'1482537600:23594',
'1482624000:22909',
'1482796800:22909',
'1482883200:22909',
'1482969600:22909',
'1483056000:22169',
'1483142400:22169',
'1483228800:22169',
'1483315200:22169',
'1483401600:22169',
'1483488000:22169',
'1483574400:22169',
'1483660800:21515',
'1483747200:21515',
'1483833600:21515',
'1483920000:21515',
'1484006400:21515',
'1484092800:21515',
'1484179200:20854',
'1484265600:20854',
'1484352000:20854',
'1484438400:20854',
'1484524800:20854',
'1484611200:20854',
'1484697600:20373',
'1484784000:20373',
'1484870400:20373',
'1484956800:20373',
'1485043200:20373',
'1485129600:20373',
'1485216000:19870',
'1485302400:19870',
'1485388800:19870',
'1485475200:19870',
'1485561600:19870',
'1485648000:19870',
'1485734400:19870',
'1485734400:19661',
'1485820800:19661',
'1485907200:19661',
'1486080000:19661',
'1486166400:19661',
'1486252800:19752',
'1486425600:19752',
'1486598400:19752',
'1486684800:19752',
'1486857600:19328',
'1486944000:19328',
'1487030400:19328',
'1487203200:19328',
'1487289600:19328',
'1487376000:19110',
'1487462400:19110',
'1487548800:19110',
'1487635200:19110',
'1487721600:19110',
'1487894400:19440',
'1487980800:19440',
'1488067200:19440',
'1488153600:19440',
'1488240000:19440',
'1488326400:20090',
'1488499200:20090',
'1488585600:20090',
'1488758400:20090',
'1488931200:20749',
'1489017600:20749',
'1489190400:20749',
'1489363200:21688',
'1489449600:21688',
'1489622400:21688',
'1489795200:22681',
'1489968000:22681',
'1490140800:22681',
'1490313600:22681',
'1490400000:23766',
'1490572800:24933',
'1490659200:26145',
'1490745600:27406',
'1490918400:28734',
'1491091200:28734',
'1491264000:30113',
'1491350400:30113',
'1491436800:31564',
'1491609600:31564',
'1491696000:31564',
'1491782400:33027',
'1491868800:33027',
'1492041600:33027',
'1492214400:34607',
'1492387200:34607',
'1492473600:34607',
'1492473600:34607',
'1492646400:36245',
'1492819200:36245',
'1492992000:36245',
'1493078400:37948',
'1493251200:37948',
'1493424000:37948',
'1493596800:39732',
'1493769600:39732',
'1493856000:39732',
'1494028800:41570',
'1494201600:41570',
'1494374400:41570',
'1494374400:41570',
'1494460800:595857',
'1494547200:595857',
'1494633600:595857',
'1494806400:595857',
'1494892800:595857',
'1495065600:580183',
'1495152000:580183',
'1495238400:580183',
'1495324800:580183',
'1495411200:580183',
'1495584000:571658',
'1495670400:571658',
'1495843200:571658',
'1495929600:571658',
'1496016000:571658',
'1496188800:597864',
'1496275200:597864',
'1496448000:597864',
'1496534400:626493',
'1496620800:626493',
'1496793600:626493',
'1496880000:626493',
'1497052800:655840',
'1497139200:655840',
'1497225600:655840',
'1497312000:655840',
'1497484800:686800',
'1497657600:686800',
'1497830400:686800',
'1497916800:705228',
'1498003200:705228',
'1498089600:705228',
'1498262400:705228',
'1498348800:705228',
'1498521600:735076',
'1498694400:735076',
'1499126400:762396',
'1499299200:762396',
'1499472000:762396',
'1499644800:761841',
'1499817600:761841',
'1499990400:735351',
'1500076800:735351',
'1500249600:735351',
'1500422400:748086',
'1500595200:748086',
'1500768000:748086',
'1500940800:738959',
'1501027200:738959',
'1501200000:738959',
'1501372800:732659',
'1501459200:732659',
'1501632000:732659',
'1501804800:724118',
'1501891200:724118',
'1502064000:724118',
'1502236800:724118',
'1502409600:709396',
'1502496000:709396',
'1502668800:709396',
'1502755200:709396',
'1502928000:686022',
'1503100800:686022',
'1503187200:686022',
'1503360000:671641',
'1503446400:671641',
'1503619200:671641',
'1503878400:651521',
'1504051200:651521',
'1504224000:651521',
'1504396800:640873',
'1504569600:640873',
'1504742400:640873',
'1504915200:636814',
'1505088000:636814',
'1505174400:636814',
'1505347200:636814',
'1505520000:646339',
'1505692800:646339',
'1506211200:660934',
'1506384000:660934',
'1506470400:660934',
'1506643200:679905',
'1506729600:679905',
'1506816000:679905',
'1506988800:679905',
'1507161600:704307',
'1507248000:704307',
'1507420800:704307',
'1507593600:704307',
'1507766400:716139',
'1507939200:716139',
'1508025600:716139',
'1508198400:707598',
'1508284800:707598',
'1508457600:707598',
'1508544000:707598',
'1508716800:705901',
'1508889600:705901',
'1508976000:705901',
'1509062400:705901',
'1509235200:708087',
'1509321600:708087',
'1509494400:708087',
'1509667200:708087',
'1509840000:694615',
'1509926400:694615',
'1510099200:694615',
'1510272000:694615',
'1510444800:680399',
'1510531200:680399',
'1510704000:680399',
'1510876800:680399',
'1511049600:663716',
'1511136000:663716',
'1511308800:663716',
'1511395200:663716',
'1511568000:650051',
'1511654400:650051',
'1511740800:650051',
'1511913600:650051',
'1512000000:650051',
'1512172800:644732',
'1512259200:644732',
'1512345600:644732',
'1512518400:644732',
'1512691200:649757',
'1512864000:649757',
'1513036800:649757',
'1513209600:649757',
'1513382400:668716',
'1513468800:668716',
'1513641600:668716',
'1513814400:681986',
'1513987200:681986',
'1514073600:681986',
'1514246400:681986',
'1514419200:695607',
'1514505600:695607',
'1514678400:695607',
'1514851200:680791',
'1515024000:680791',
'1515196800:680791',
'1515283200:676307',
'1515369600:676307',
'1515456000:676307',
'1515542400:676307',
'1515628800:676307',
'1515715200:661081',
'1515801600:661081',
'1515888000:661081',
'1515974400:661081',
'1516147200:659596',
'1516233600:659596',
'1516320000:659596',
'1516406400:659596',
'1516579200:667057',
'1516665600:667057',
'1516752000:667057',
'1516838400:667057',
'1516924800:667057',
'1517011200:667057',
'1517097600:675153',
'1517184000:675153',
'1517270400:675153',
'1517356800:675153',
'1517443200:675153',
'1517529600:675153',
'1517616000:683561',
'1517702400:683561',
'1517788800:683561',
'1517875200:683561',
'1517961600:683561',
'1518048000:683561',
'1518134400:681806',
'1518220800:681806',
'1518307200:681806',
'1518393600:681806',
'1518480000:681806',
'1518566400:681806',
'1518652800:681806',
'1518739200:680925',
'1518825600:680925',
'1518912000:680925',
'1518998400:680925',
'1519084800:680925',
'1519171200:680925',
'1519257600:661843',
'1519344000:661843',
'1519430400:661843',
'1519516800:661843',
'1519603200:661843',
'1519689600:642219',
'1519776000:642219',
'1519862400:612822',
'1519948800:612822',
'1520035200:589530',
'1520121600:589530',
'1520208000:563994',
'1520294400:563994',
'1520380800:541264',
'1520467200:541264',
'1520553600:519087',
'1520640000:519087',
'1520726400:498002',
'1520812800:498002',
'1520899200:498002',
'1520985600:476009',
'1521072000:476009',
'1521158400:476009',
'1521244800:453951',
'1521331200:453951',
'1521417600:453951',
'1521504000:453951',
'1521590400:432397',
'1522022400:411468',
'1522108800:411468',
'1522195200:411468',
'1522281600:396095',
'1522368000:396095',
'1522454400:396095',
'1522540800:396095',
'1522627200:380320',
'1522713600:380320',
'1522800000:380320',
'1522886400:380320',
'1522972800:365402',
'1523059200:365402',
'1523491200:359150',
'1523577600:359150',
'1523750400:359150',
'1523836800:372288',
'1524009600:372288',
'1524096000:372288',
'1524182400:372288',
'1524268800:372288',
'1524355200:383148',
'1524441600:383148',
'1524528000:383148',
'1524614400:383148',
'1524700800:383148',
'1524787200:383148',
'1524873600:400041',
'1524960000:400041',
'1525132800:400041',
'1525219200:400041',
'1525305600:412698',
'1525392000:412698',
'1525478400:412698',
'1525564800:412698',
'1525651200:412698',
'1525737600:412698',
'1525824000:414653',
'1525910400:414653',
'1525996800:414653',
'1526083200:414653',
'1526169600:414653',
'1526256000:413363',
'1526342400:413363',
'1526428800:413363',
'1526515200:413363',
'1526601600:413363',
'1526688000:413363',
'1526774400:408660',
'1526860800:408660',
'1526947200:408660',
'1527033600:408660',
'1527120000:408660',
'1527206400:399942',
'1527292800:399942',
'1527379200:399942',
'1527465600:399942',
'1527552000:399942',
'1527638400:392868',
'1527724800:392868',
'1527811200:392868',
'1527897600:392868',
'1527984000:392868',
'1528070400:385026',
'1528156800:385026',
'1528243200:385026',
'1528416000:385026',
'1528502400:385026',
'1528588800:368010',
'1528675200:368010',
'1528761600:368010',
'1528848000:368010',
'1528848000:368010',
'1528934400:354113',
'1529020800:354113',
'1529107200:354113',
'1529193600:354113',
'1529280000:354113',
'1529366400:354113',
'1529452800:346419',
'1529539200:346419',
'1529712000:346419',
'1529798400:346419',
'1529971200:335380',
'1530057600:335380',
'1530144000:335380',
'1530230400:335380',
'1530316800:335380',
'1530403200:335380',
'1530489600:322246',
'1530576000:322246',
'1530662400:322246',
'1530748800:322246',
'1530835200:322246',
'1530921600:322246',
'1531008000:310651',
'1531094400:310651',
'1531180800:310651',
'1531267200:310651',
'1531353600:310651',
'1531440000:310651',
'1531526400:310651',
'1531612800:296503',
'1531699200:296503',
'1531785600:296503',
'1531872000:296503',
'1531958400:296503',
'1532044800:296503',
'1532131200:287062',
'1532217600:287062',
'1532304000:287062',
'1532390400:287062',
'1532476800:287062',
'1532563200:287062',
'1532649600:277222',
'1532736000:277222',
'1532822400:277222',
'1532908800:277222',
'1532995200:277222',
'1533081600:277222',
'1533168000:277222',
'1533254400:266724',
'1533340800:266724',
'1533427200:266724',
'1533513600:266724',
'1533600000:255683',
'1533686400:255683',
'1533772800:255683',
'1533859200:255683',
'1533945600:255683',
'1534032000:255683',
'1534118400:246081',
'1534204800:246081',
'1534464000:246081',
'1534550400:246081',
'1534636800:243521',
'1534723200:243521',
'1534809600:243521',
'1534896000:243521',
'1534982400:243521',
'1535068800:243521',
'1535155200:243521',
'1535241600:243521',
'1535328000:234063',
'1535414400:234063',
'1535500800:234063',
'1535587200:234063',
'1535673600:234063',
'1535760000:234063',
'1535846400:234063',
'1535932800:229498',
'1536019200:229498',
'1536105600:229498',
'1536192000:229498',
'1536278400:229498',
'1536364800:229498',
'1536451200:229498',
'1536537600:226411',
'1536624000:226411',
'1536710400:226411',
'1536796800:226411',
'1536883200:226411',
'1536969600:226411',
'1537056000:224042',
'1537142400:224042',
'1537228800:224042',
'1537315200:224042',
'1537401600:224042',
'1537488000:224042',
'1537574400:224042',
'1537660800:224934',
'1537747200:217835',
'1537833600:209730',
'1537920000:209730',
'1538006400:209730',
'1538092800:203442',
'1538179200:203442',
'1538265600:203442',
'1541548800:242572',
'1542585600:253690',
'1542844800:258448',
'1542931200:258448',
'1543017600:258448',
'1543190400:258448',
'1543190400:258448',
'1543276800:258448',
'1543449600:266819',
'1543449600:266819',
'1543622400:266819',
'1543708800:266819',
'1543795200:277539',
'1543881600:277539',
'1543968000:277539',
'1544400000:289217',
'1544486400:289217',
'1544572800:289217',
'1544659200:302282',
'1544745600:302282',
'1544832000:302282',
'1544918400:302282',
'1545004800:302282',
'1545091200:315586',
'1545177600:315586',
'1545264000:315586',
'1545350400:315586',
'1545436800:315586',
'1545523200:329746',
'1545609600:329746',
'1545696000:329746',
'1545782400:329746',
'1545955200:344721',
'1546041600:344721',
'1546128000:344721',
'1546214400:344721',
'1546300800:344721',
'1546387200:359706',
'1546473600:359706',
'1546560000:359706',
'1546646400:359706',
'1546732800:359706',
'1546819200:376038',
'1546905600:376038',
'1547164800:376038',
'1547424000:393349',
'1547424000:393349',
'1547596800:393349',
'1548028800:411533',
'1548115200:411533',
'1548201600:411533',
'1548288000:430979',
'1548460800:430979',
'1548547200:430979',
'1548633600:430979',
'1548720000:430979',
'1548806400:451379',
'1548892800:451379',
'1549152000:451379',
'1549238400:451379',
'1549324800:451379',
'1549411200:472885',
'1549497600:472885',
'1549584000:472885',
'1549670400:472885',
'1549756800:472885',
'1549929600:472885',
'1550188800:496530',
'1550188800:496530',
'1550275200:496530',
'1550361600:496530',
'1550448000:496530',
'1550620800:496530',
'1550620800:496530',
'1550707200:520194',
'1550880000:520194',
'1550966400:520194',
'1551052800:520194',
'1551139200:520194',
'1551225600:520194',
'1551398400:542505',
'1551484800:542505',
'1551571200:542505',
'1551657600:542505',
'1551744000:542505',
'1551830400:542505',
'1551916800:568274',
'1552089600:568274',
'1552176000:568274',
'1552262400:568274',
'1552435200:568274',
'1552521600:595654',
'1553040000:595654',
'1553299200:621155',
'1553385600:621155',
'1553558400:621155',
'1553644800:621155',
'1553990400:623991',
'1554076800:623991',
'1554163200:623991',
'1554249600:623991',
'1554336000:623991',
'1554422400:610986',
'1554595200:610986',
'1554854400:610986',
'1554940800:610986',
'1555027200:587277',
'1555200000:587277',
'1555718400:562686',
'1555977600:562686',
'1556064000:562686',
'1556150400:562686',
'1556323200:562686',
'1556582400:553204',
'1556841600:553204',
'1556928000:553204',
'1557014400:553204',
'1557187200:536283',
'1557619200:536283',
'1557878400:536283',
'1558137600:516149',
'1558310400:516149',
'1558396800:516149',
'1558742400:516149',
'1558915200:495774',
'1559001600:495774',
'1559088000:495774',
'1559174400:495774',
'1559260800:495774',
'1559433600:495774',
'1559433600:495774',
'1559520000:498824',
'1559606400:498824',
'1559692800:498824',
'1559779200:498824',
'1559865600:498824',
'1559952000:498824',
'1560038400:498824',
'1560211200:498824',
'1560211200:498824',
'1560297600:502967',
'1560384000:502967',
'1560470400:502967',
'1560556800:502967',
'1560643200:502967',
'1560816000:502967',
'1560816000:502967',
'1560902400:502967',
'1560988800:502967',
'1561075200:503491',
'1561161600:503491',
'1561248000:503491',
'1561420800:503491',
'1561507200:503491',
'1561593600:503491',
'1561680000:503491',
'1561766400:503491',
'1561852800:503491',
'1561939200:502426',
'1562025600:502426',
'1562112000:502426',
'1562198400:502426',
'1562284800:502426',
'1562371200:502426',
'1562457600:502426',
'1562544000:502426',
'1562630400:502426',
'1562716800:502426',
'1562803200:502426',
'1562976000:516024',
'1562976000:516024',
'1563062400:516024',
'1563148800:516024',
'1563235200:516024',
'1563321600:516024',
'1563408000:516024',
'1563494400:516024',
'1563580800:516024',
'1563667200:528680',
'1563753600:528680',
'1563840000:528680',
'1563926400:528680',
'1564012800:528680',
'1564099200:528680',
'1564185600:528680',
'1564272000:528680',
'1564358400:528680',
'1564444800:528680',
'1564531200:528680',
'1564617600:528680',
'1564790400:544136',
'1564790400:544136',
'1564876800:544136',
'1564963200:544136',
'1565049600:544136',
'1565136000:544136',
'1565222400:544136',
'1565308800:544136',
'1565481600:544136',
'1565481600:544136',
'1565568000:541380',
'1565654400:541380',
'1565740800:541380',
'1565827200:541380',
'1565913600:541380',
'1566086400:541380',
'1566259200:541380',
'1566345600:541380',
'1566432000:551257',
'1566604800:551257',
'1566691200:551257',
'1566777600:551257',
'1566864000:551257',
'1566950400:551257',
'1567036800:551257',
'1567123200:551257',
'1567209600:566635',
'1567296000:566635',
'1567382400:566635',
'1567468800:566635',
'1567555200:566635',
'1567641600:566635',
'1567728000:566635',
'1567814400:566635',
'1567900800:567522',
'1568073600:567522',
'1568073600:567522',
'1568160000:567522',
'1568246400:567522',
'1568332800:567522',
'1568419200:567522',
'1568764800:568398',
'1568851200:568398',
'1568937600:568398',
'1569024000:568398',
'1569110400:568398',
'1569196800:568398',
'1569283200:568398',
'1569369600:568398',
'1569456000:568398',
'1569628800:568398',
'1569628800:568398',
'1569715200:560121',
'1569801600:560121',
'1569888000:560121',
'1570147200:560121',
'1570233600:560121',
'1570320000:560121',
'1570492800:560121',
'1570752000:546995',
'1570752000:546995',
'1570838400:546995',
'1570924800:546995',
'1571011200:546995',
'1571097600:546995',
'1571184000:546995',
'1571270400:546995',
'1571356800:546995',
'1571443200:546995',
'1571529600:524936',
'1571788800:524936',
'1571875200:524936',
'1571961600:524936',
'1572048000:524936',
'1572134400:524936',
'1572307200:524936',
'1572307200:524936',
'1572393600:524936',
'1572480000:524936',
'1572739200:505444',
'1572739200:505444',
'1572912000:505444',
'1572998400:505444',
'1573084800:505444',
'1573171200:505444',
'1573344000:505444',
'1573430400:487846',
'1573516800:487846',
'1573689600:487846',
'1573776000:487846',
'1573862400:487846',
'1573948800:487846',
'1574035200:487846',
'1574121600:487846',
'1574208000:487846',
'1574380800:467545',
'1574467200:467545',
'1574553600:467545',
'1574640000:467545',
'1574726400:467545',
'1574812800:467545',
'1574899200:467545',
'1575072000:467545',
'1575331200:467545',
'1575417600:467545',
'1575504000:454178',
'1575676800:454178',
'1575676800:454178',
'1575849600:454178',
'1575936000:454178',
'1576022400:454178',
'1576108800:454178',
'1576195200:454178',
'1576281600:454178',
'1576368000:442260',
'1576454400:442260',
'1576627200:442260',
'1576713600:442260',
'1576800000:442260',
'1577059200:442260',
'1577059200:442260',
'1577145600:442260',
'1577232000:450840',
'1577318400:450840',
'1577404800:450840',
'1577491200:450840',
'1577577600:450840',
'1577664000:450840',
'1577750400:450840',
'1577836800:450840',
'1578009600:452755',
'1578182400:452755',
'1578182400:452755',
'1578268800:452755',
'1578441600:452755',
'1578614400:452755',
'1578700800:452755',
'1578787200:452755',
'1578873600:452755',
'1578960000:458899',
'1579046400:458899',
'1579132800:458899',
'1579305600:458899',
'1579392000:458899',
'1579478400:458899',
'1579564800:458899',
'1579651200:458899',
'1579737600:458899',
'1579824000:458899',
'1579910400:473010',
'1579996800:473010',
'1580083200:473010',
'1580169600:473010',
'1580256000:473010',
'1580428800:473010',
'1580515200:473010',
'1580688000:473010',
'1580774400:479211',
'1580947200:479211',
'1580947200:479211',
'1581033600:479211',
'1581120000:479211',
'1581206400:479211',
'1581292800:479211',
'1581379200:479211',
'1581465600:479211',
'1581638400:475326',
'1581638400:475326',
'1581724800:475326',
'1581811200:475326',
'1581984000:475326',
'1582156800:475326',
'1582243200:475326',
'1582329600:475326',
'1582416000:475326',
'1582588800:469036',
'1582675200:469036',
'1582761600:469036',
'1582848000:469036',
'1582934400:469036',
'1583020800:469036',
'1583107200:469036',
'1583193600:469036',
'1583280000:469036',
'1583366400:469036',
'1583452800:469036',
'1583539200:466693',
'1583625600:466693',
'1583712000:466693',
'1583798400:466693',
'1583971200:466693',
'1584057600:466693',
'1584144000:466693',
'1584230400:466693',
'1584316800:466693',
'1584403200:471645',
'1584489600:471645',
'1584576000:471645',
'1584662400:471645',
'1584835200:471645',
'1584921600:471645',
'1585008000:471645',
'1585094400:473092',
'1585267200:473092',
'1585353600:473092',
'1585440000:473092',
'1585526400:473092',
'1585612800:473092',
'1585699200:483893',
'1585785600:483893',
'1585872000:483893',
'1585958400:483893',
'1586044800:483893',
'1586131200:483893',
'1586217600:483893',
'1586304000:483893',
'1586390400:505869',
'1586476800:505869',
'1586649600:505869',
'1586736000:505869',
'1586908800:505869',
'1586908800:505869',
'1586995200:529141',
'1587081600:529141',
'1587168000:529141',
'1587254400:529141',
'1587340800:529141',
'1587427200:553503',
'1587513600:553503',
'1587600000:553503',
'1587686400:553503',
'1587772800:553503',
'1587859200:553503',
'1587945600:553503',
'1588032000:580029',
'1588118400:580029',
'1588204800:580029',
'1588377600:580029',
'1588464000:580029',
'1588550400:601766',
'1588636800:601766',
'1588723200:601766',
'1588896000:601766',
'1588896000:601766',
'1588982400:601766',
'1589068800:601766',
'1589155200:601766',
'1589328000:629098',
'1589414400:629098',
'1589500800:629098',
'1589587200:629098',
'1589673600:629098',
'1589760000:629098',
'1589846400:629098',
'1589932800:629098',
'1590019200:660437',
'1590192000:660437',
'1590278400:660437',
'1590451200:660437',
'1590537600:691515',
'1590624000:691515',
'1590710400:691515',
'1590883200:691515',
'1590969600:691515',
'1591056000:725278',
'1591142400:725278',
'1591228800:725278',
'1591401600:725278',
'1591574400:725278'
}