Documentation for this module may be created at Module:Exchange/Rune cane/Data/doc
return {
'1211241600:442100',
'1211328000:459400',
'1211414400:481300',
'1211500800:505400',
'1211587200:505400',
'1211673600:505400',
'1211760000:530500',
'1211846400:530500',
'1211932800:530500',
'1212019200:557000',
'1212105600:557000',
'1212192000:557000',
'1212278400:557000',
'1212364800:584400',
'1212451200:584400',
'1212537600:612600',
'1212624000:612600',
'1212710400:612600',
'1212796800:612600',
'1212883200:642600',
'1212969600:642600',
'1213056000:642600',
'1213142400:642600',
'1213228800:673200',
'1213315200:673200',
'1213401600:673200',
'1213488000:705700',
'1213574400:705700',
'1213660800:705700',
'1213747200:705700',
'1213833600:736600',
'1213920000:736600',
'1214006400:736600',
'1214092800:752900',
'1214179200:745500',
'1214265600:745500',
'1214352000:710300',
'1214438400:674800',
'1214524800:641500',
'1214611200:609600',
'1214697600:579500',
'1214870400:550600',
'1214956800:497400',
'1215043200:497400',
'1215129600:472700',
'1215216000:449200',
'1215302400:426700',
'1215388800:405400',
'1215475200:385100',
'1215561600:366300',
'1215648000:366300',
'1215734400:348100',
'1215907200:315400',
'1215993600:296200',
'1216080000:296200',
'1216166400:296900',
'1216252800:296900',
'1216339200:305800',
'1216425600:305800',
'1216512000:319900',
'1216598400:319900',
'1216684800:335000',
'1216771200:335000',
'1216857600:335000',
'1216944000:345100',
'1217030400:345100',
'1217116800:340600',
'1217203200:316300',
'1217289600:292000',
'1217376000:292000',
'1217462400:263700',
'1217548800:263700',
'1217635200:250600',
'1217721600:238000',
'1217808000:216400',
'1217894400:208000',
'1217980800:208000',
'1218067200:208000',
'1218153600:197600',
'1218240000:200600',
'1218326400:210100',
'1218412800:210100',
'1218499200:219700',
'1218585600:219700',
'1218672000:229400',
'1218758400:229400',
'1218844800:239900',
'1218931200:250800',
'1219017600:262300',
'1219104000:262300',
'1219190400:272800',
'1219276800:272800',
'1219363200:285900',
'1219449600:299700',
'1219536000:299700',
'1219622400:312800',
'1219708800:312800',
'1219795200:309600',
'1219881600:294300',
'1219968000:279900',
'1220054400:252800',
'1220140800:240200',
'1220227200:240200',
'1220313600:228200',
'1220400000:221100',
'1220486400:210000',
'1220572800:201500',
'1220659200:201500',
'1220745600:208400',
'1220832000:208400',
'1220918400:208400',
'1221004800:218100',
'1221091200:218100',
'1221177600:225900',
'1221264000:233100',
'1221350400:242100',
'1221436800:242100',
'1221523200:242100',
'1221609600:253600',
'1221696000:253600',
'1221782400:253800',
'1221868800:251100',
'1221955200:251100',
'1222041600:238900',
'1222128000:238900',
'1222214400:228600',
'1222300800:217600',
'1222387200:217600',
'1222473600:197800',
'1222560000:197800',
'1222646400:188200',
'1222732800:180200',
'1222819200:171800',
'1222905600:163200',
'1222992000:147500',
'1223078400:140100',
'1223164800:140100',
'1223251200:126700',
'1223337600:120700',
'1223424000:114900',
'1223510400:114900',
'1223596800:109300',
'1223683200:104000',
'1223769600:94300',
'1223856000:94300',
'1223942400:89800',
'1224028800:86400',
'1224115200:82400',
'1224201600:78800',
'1224288000:73400',
'1224374400:70600',
'1224460800:70600',
'1224547200:68500',
'1224633600:66500',
'1224720000:62700',
'1224806400:62700',
'1224892800:61700',
'1224979200:61700',
'1225065600:61600',
'1225152000:62000',
'1225238400:65000',
'1225324800:65800',
'1225411200:65800',
'1225497600:63200',
'1225584000:59900',
'1225670400:58900',
'1225756800:57900',
'1225843200:57900',
'1225929600:56900',
'1226016000:56900',
'1226102400:56500',
'1226188800:56200',
'1226275200:55300',
'1226361600:55300',
'1226448000:54400',
'1226534400:53800',
'1226620800:52700',
'1226707200:51700',
'1226793600:50400',
'1226880000:49000',
'1226966400:47900',
'1227052800:47900',
'1227139200:47000',
'1227225600:45800',
'1227312000:45800',
'1227398400:45000',
'1227484800:45000',
'1227571200:44500',
'1227657600:44500',
'1227744000:43900',
'1227830400:42300',
'1227916800:42300',
'1228003200:41700',
'1228089600:40500',
'1228176000:39400',
'1228262400:39400',
'1228348800:38700',
'1228435200:38000',
'1228521600:37400',
'1228608000:37100',
'1228694400:37500',
'1228780800:37500',
'1228867200:37500',
'1228953600:37900',
'1229040000:37900',
'1229126400:38300',
'1229212800:38200',
'1229299200:37900',
'1229385600:37500',
'1229472000:38600',
'1229558400:39600',
'1229644800:39400',
'1229731200:38700',
'1229817600:38700',
'1229904000:37600',
'1229990400:36700',
'1230076800:36500',
'1230163200:36800',
'1230249600:36300',
'1230336000:36300',
'1230422400:35800',
'1230508800:35600',
'1230595200:35500',
'1230681600:35900',
'1230768000:35900',
'1230854400:37300',
'1230940800:37300',
'1231027200:38100',
'1231113600:38800',
'1231200000:38500',
'1231286400:37900',
'1231372800:39000',
'1231459200:38700',
'1231545600:38700',
'1231632000:38700',
'1231718400:38100',
'1231804800:37800',
'1231891200:37800',
'1231977600:36900',
'1232064000:36100',
'1232150400:35700',
'1232236800:35700',
'1232323200:35700',
'1232409600:34500',
'1232496000:33700',
'1232582400:33700',
'1232668800:33100',
'1232755200:33100',
'1232841600:32200',
'1232928000:32200',
'1233014400:31800',
'1233100800:29800',
'1233187200:29800',
'1233273600:29400',
'1233360000:28800',
'1233446400:28400',
'1233532800:27600',
'1233619200:27100',
'1233705600:27100',
'1233792000:27900',
'1233878400:28300',
'1233964800:28200',
'1234051200:28200',
'1234137600:28100',
'1234224000:27700',
'1234310400:27000',
'1234396800:27000',
'1234483200:26500',
'1234569600:26800',
'1234656000:27100',
'1234742400:27000',
'1234828800:26700',
'1234915200:26700',
'1235001600:26800',
'1235088000:26800',
'1235174400:27200',
'1235260800:27200',
'1235347200:26800',
'1235433600:26800',
'1235520000:26400',
'1235606400:26400',
'1235692800:25600',
'1235779200:25200',
'1235865600:24900',
'1235952000:24700',
'1236038400:24500',
'1236124800:24200',
'1236211200:24200',
'1236297600:24000',
'1236384000:24200',
'1236470400:25200',
'1236556800:25700',
'1236643200:26800',
'1236729600:26800',
'1236816000:28000',
'1236902400:30600',
'1236988800:30600',
'1237075200:32000',
'1237161600:33100',
'1237248000:33100',
'1237334400:34200',
'1237420800:34700',
'1237507200:35000',
'1237593600:35400',
'1237680000:35700',
'1237766400:36000',
'1237852800:36000',
'1237939200:36400',
'1238025600:35100',
'1238112000:33400',
'1238198400:33400',
'1238284800:32100',
'1238371200:32100',
'1238457600:30600',
'1238544000:29500',
'1238630400:28600',
'1238716800:28600',
'1238803200:28100',
'1238889600:27500',
'1238976000:27500',
'1239062400:27100',
'1239148800:26700',
'1239235200:26900',
'1239321600:27000',
'1239408000:26900',
'1239494400:27200',
'1239580800:27100',
'1239667200:27100',
'1239753600:26400',
'1239840000:26300',
'1239926400:26300',
'1240012800:26300',
'1240099200:26800',
'1240185600:26800',
'1240272000:26600',
'1240358400:26500',
'1240444800:27100',
'1240531200:26900',
'1240617600:26100',
'1240704000:25700',
'1240790400:25100',
'1240876800:25000',
'1240963200:24900',
'1241049600:24800',
'1241136000:24800',
'1241222400:24500',
'1241308800:24000',
'1241395200:24000',
'1241481600:23800',
'1241568000:23800',
'1241654400:23300',
'1241740800:22900',
'1241827200:22600',
'1241913600:22600',
'1242000000:22300',
'1242086400:22000',
'1242172800:22500',
'1242259200:22500',
'1242345600:21600',
'1242432000:21600',
'1242518400:20700',
'1242604800:19900',
'1242691200:19700',
'1242777600:19500',
'1242864000:19500',
'1242950400:19300',
'1243036800:19100',
'1243123200:19200',
'1243209600:19200',
'1243296000:19200',
'1243382400:19200',
'1243468800:19400',
'1243555200:19400',
'1243641600:19600',
'1243728000:20700',
'1243814400:20700',
'1243900800:20600',
'1243987200:20600',
'1244073600:20200',
'1244160000:20100',
'1244246400:20100',
'1244332800:20000',
'1244419200:19700',
'1244505600:19900',
'1244592000:20500',
'1244678400:20500',
'1244764800:20200',
'1244851200:20200',
'1244937600:20100',
'1245024000:19900',
'1245110400:20000',
'1245196800:20000',
'1245283200:19900',
'1245369600:19900',
'1245456000:20000',
'1245542400:19900',
'1245628800:20000',
'1245715200:20100',
'1245801600:20600',
'1245888000:20700',
'1245974400:20700',
'1246060800:21100',
'1246147200:21500',
'1246233600:21500',
'1246320000:21500',
'1246406400:21900',
'1246492800:22400',
'1246579200:22700',
'1246665600:23000',
'1246752000:23000',
'1246838400:23600',
'1246924800:24300',
'1247011200:24300',
'1247097600:24300',
'1247184000:24400',
'1247270400:24600',
'1247356800:24600',
'1247443200:24700',
'1247529600:25400',
'1247616000:26300',
'1247702400:26900',
'1247788800:27700',
'1247875200:28200',
'1247961600:28900',
'1248048000:28900',
'1248134400:29500',
'1248220800:30900',
'1248307200:30900',
'1248393600:31600',
'1248480000:32500',
'1248566400:33700',
'1248652800:35200',
'1248739200:35600',
'1248825600:35900',
'1248912000:35900',
'1248998400:36100',
'1249084800:37100',
'1249171200:38000',
'1249257600:38100',
'1249344000:38100',
'1249430400:38200',
'1249516800:38200',
'1249603200:37300',
'1249689600:35700',
'1249776000:34200',
'1249862400:32900',
'1249948800:31800',
'1250035200:31200',
'1250121600:30800',
'1250208000:30200',
'1250294400:29600',
'1250380800:29000',
'1250467200:29000',
'1250553600:28900',
'1250640000:28800',
'1250726400:28800',
'1250812800:28600',
'1250899200:28600',
'1250985600:28300',
'1251072000:28000',
'1251158400:26800',
'1251244800:26800',
'1251331200:27200',
'1251417600:27200',
'1251504000:26900',
'1251590400:27000',
'1251676800:26400',
'1251763200:25700',
'1251849600:25200',
'1251936000:24900',
'1252022400:24900',
'1252108800:24800',
'1252195200:24700',
'1252281600:25500',
'1252368000:25500',
'1252454400:25100',
'1252540800:25000',
'1252627200:25200',
'1252713600:24900',
'1252800000:24700',
'1252886400:24300',
'1252972800:24300',
'1253059200:24200',
'1253145600:24200',
'1253232000:24200',
'1253318400:23900',
'1253404800:24300',
'1253491200:24300',
'1253577600:24500',
'1253664000:25000',
'1253750400:25000',
'1253836800:25200',
'1253923200:25200',
'1254009600:25500',
'1254096000:26600',
'1254182400:26600',
'1254268800:27300',
'1254355200:27300',
'1254441600:28100',
'1254528000:28100',
'1254614400:27800',
'1254700800:28200',
'1254787200:28200',
'1254873600:27900',
'1254960000:28000',
'1255046400:27800',
'1255132800:28300',
'1255219200:28600',
'1255305600:28600',
'1255392000:29000',
'1255478400:29000',
'1255564800:28800',
'1255651200:28500',
'1255737600:28500',
'1255824000:29000',
'1255910400:28800',
'1255996800:29000',
'1256083200:28900',
'1256169600:28900',
'1256256000:28200',
'1256342400:27900',
'1256428800:27700',
'1256515200:27000',
'1256601600:27000',
'1256688000:26000',
'1256774400:26000',
'1256860800:25800',
'1256947200:24900',
'1257033600:24600',
'1257120000:24800',
'1257206400:24900',
'1257292800:25500',
'1257379200:25500',
'1257465600:25500',
'1257552000:25100',
'1257638400:25100',
'1257724800:25400',
'1257811200:25500',
'1257897600:26000',
'1257984000:26000',
'1258070400:25900',
'1258156800:26100',
'1258243200:26400',
'1258329600:26400',
'1258416000:26200',
'1258502400:26200',
'1258588800:26200',
'1258675200:26900',
'1258761600:27700',
'1258848000:27700',
'1258934400:27700',
'1259020800:28300',
'1259107200:28400',
'1259193600:28400',
'1259280000:28300',
'1259366400:27800',
'1259452800:28400',
'1259539200:29100',
'1259625600:29100',
'1259712000:29800',
'1259798400:29800',
'1259884800:29400',
'1259971200:29400',
'1260057600:29800',
'1260144000:29500',
'1260230400:29500',
'1260316800:29700',
'1260403200:30200',
'1260489600:30200',
'1260576000:30300',
'1260662400:30600',
'1260748800:30600',
'1260835200:32000',
'1260921600:32000',
'1261008000:32900',
'1261094400:32900',
'1261180800:32700',
'1261267200:33100',
'1261353600:34200',
'1261440000:34200',
'1261526400:35500',
'1261612800:36900',
'1261699200:38300',
'1261785600:39900',
'1261872000:41600',
'1261958400:41600',
'1262044800:45500',
'1262131200:45500',
'1262217600:47600',
'1262304000:49600',
'1262390400:51700',
'1262476800:51700',
'1262563200:54200',
'1262649600:53300',
'1262736000:53300',
'1262822400:52200',
'1262908800:51500',
'1262995200:50100',
'1263081600:50000',
'1263168000:50000',
'1263254400:50600',
'1263340800:50600',
'1263427200:50800',
'1263513600:50800',
'1263600000:51400',
'1263686400:52900',
'1263772800:52900',
'1263859200:55000',
'1263945600:56900',
'1264032000:56900',
'1264118400:59200',
'1264204800:59200',
'1264291200:61000',
'1264377600:61000',
'1264464000:60500',
'1264550400:60500',
'1264636800:60000',
'1264723200:57100',
'1264809600:54500',
'1264896000:52100',
'1264982400:52100',
'1265068800:52100',
'1265155200:49800',
'1265241600:49800',
'1265328000:47400',
'1265414400:45300',
'1265500800:43400',
'1265587200:41500',
'1265673600:41500',
'1265760000:38400',
'1265846400:36900',
'1266019200:35700',
'1266105600:34500',
'1266192000:35000',
'1266278400:35000',
'1266364800:34800',
'1266451200:34100',
'1266537600:33300',
'1266624000:33300',
'1266710400:33400',
'1266796800:33700',
'1266883200:33700',
'1266969600:33300',
'1267056000:33700',
'1267142400:34400',
'1267228800:33800',
'1267315200:33800',
'1267401600:33600',
'1267488000:33600',
'1267574400:33400',
'1267660800:33300',
'1267747200:33300',
'1267833600:33500',
'1267920000:32500',
'1268006400:32300',
'1268092800:32300',
'1268179200:32100',
'1268265600:32000',
'1268352000:32000',
'1268438400:31700',
'1268524800:31500',
'1268611200:32100',
'1268697600:32100',
'1268784000:32100',
'1268870400:32000',
'1268956800:31700',
'1269043200:31700',
'1269129600:32900',
'1269216000:32900',
'1269302400:34200',
'1269388800:34200',
'1269475200:35600',
'1269561600:35600',
'1269648000:35600',
'1269734400:36000',
'1269820800:36000',
'1269907200:37800',
'1269993600:37800',
'1270080000:39500',
'1270166400:39500',
'1270252800:41200',
'1270339200:41200',
'1270425600:43000',
'1270512000:44800',
'1270598400:44800',
'1270684800:46800',
'1270771200:48800',
'1270857600:48800',
'1270944000:50800',
'1271030400:53000',
'1271116800:53000',
'1271203200:53000',
'1271289600:55300',
'1271376000:55300',
'1271462400:55300',
'1271548800:56700',
'1271635200:56700',
'1271721600:56700',
'1271808000:59200',
'1271894400:59200',
'1271980800:61700',
'1272067200:61700',
'1272153600:62200',
'1272240000:62200',
'1272326400:65000',
'1272412800:65000',
'1272499200:65000',
'1272585600:67900',
'1272672000:67900',
'1272758400:70800',
'1272844800:73700',
'1272931200:73700',
'1273017600:73700',
'1273104000:73700',
'1273190400:76800',
'1273276800:76800',
'1273363200:80000',
'1273449600:80000',
'1273536000:83300',
'1273622400:83300',
'1273708800:86900',
'1273795200:86900',
'1273881600:90600',
'1273968000:90600',
'1274054400:94300',
'1274140800:94300',
'1274227200:98300',
'1274313600:98300',
'1274400000:98300',
'1274486400:102300',
'1274572800:102300',
'1274659200:106500',
'1274745600:106500',
'1274832000:111100',
'1274918400:111100',
'1275004800:111100',
'1275091200:115400',
'1275177600:115400',
'1275264000:120100',
'1275350400:120100',
'1275436800:120100',
'1275523200:120100',
'1275609600:121400',
'1275696000:121400',
'1275782400:125900',
'1275868800:125900',
'1275955200:131300',
'1276041600:131300',
'1276128000:136300',
'1276214400:142000',
'1276300800:142000',
'1276387200:140900',
'1276473600:140900',
'1276560000:135600',
'1276646400:135600',
'1276732800:135600',
'1276819200:131700',
'1276905600:131700',
'1276992000:125300',
'1277078400:124700',
'1277164800:124700',
'1277251200:124700',
'1277337600:124100',
'1277424000:124100',
'1277510400:124100',
'1277596800:124100',
'1277683200:126700',
'1277769600:126700',
'1277856000:127000',
'1277942400:127000',
'1278028800:127000',
'1278115200:126700',
'1278201600:126700',
'1278288000:126700',
'1278374400:126700',
'1278460800:120500',
'1278547200:114500',
'1278633600:109900',
'1278720000:109900',
'1278806400:105200',
'1278892800:101400',
'1278979200:94000',
'1279065600:94000',
'1279152000:87700',
'1279238400:87700',
'1279324800:84500',
'1279411200:82100',
'1279497600:79300',
'1279584000:74300',
'1279670400:74300',
'1279756800:69500',
'1279843200:66700',
'1279929600:66700',
'1280016000:64600',
'1280102400:62600',
'1280188800:60600',
'1280275200:57600',
'1280361600:54200',
'1280448000:54200',
'1280534400:52500',
'1280620800:50800',
'1280707200:47900',
'1280793600:47900',
'1280880000:46000',
'1280966400:42700',
'1281052800:42700',
'1281139200:39900',
'1281225600:39900',
'1281312000:37900',
'1281398400:37300',
'1281484800:35600',
'1281571200:35600',
'1281657600:33800',
'1281744000:32100',
'1281830400:30500',
'1281916800:28900',
'1282003200:28000',
'1282089600:28000',
'1282176000:26300',
'1282262400:26300',
'1282348800:24900',
'1282435200:23700',
'1282521600:23700',
'1282608000:22500',
'1282694400:21800',
'1282780800:20100',
'1282867200:19300',
'1282953600:19300',
'1283040000:18300',
'1283126400:17400',
'1283212800:16900',
'1283299200:16900',
'1283385600:16900',
'1283472000:16200',
'1283558400:15700',
'1283644800:15000',
'1283731200:15000',
'1283817600:14600',
'1283904000:14600',
'1283990400:14200',
'1284076800:14200',
'1284163200:13600',
'1284249600:13600',
'1284336000:13400',
'1284422400:13500',
'1284508800:13500',
'1284595200:13500',
'1284681600:13500',
'1284768000:13400',
'1284854400:13400',
'1284940800:13800',
'1285027200:13800',
'1285113600:14200',
'1285200000:14200',
'1285286400:14200',
'1285372800:14700',
'1285459200:14700',
'1285545600:15200',
'1285632000:15200',
'1285718400:15200',
'1285804800:16000',
'1285891200:16000',
'1285977600:16600',
'1286064000:16600',
'1286150400:16400',
'1286236800:16400',
'1286323200:16400',
'1286409600:15900',
'1286496000:15900',
'1286582400:15900',
'1286668800:15300',
'1286755200:15300',
'1286841600:15300',
'1286928000:14600',
'1287014400:14400',
'1287100800:14400',
'1287187200:14400',
'1287273600:14200',
'1287360000:14200',
'1287446400:14000',
'1287532800:14000',
'1287619200:14200',
'1287705600:14200',
'1287792000:14200',
'1287878400:14400',
'1287964800:13900',
'1288051200:13900',
'1288137600:13900',
'1288224000:13900',
'1288310400:14500',
'1288396800:14500',
'1288483200:15100',
'1288569600:15100',
'1288656000:15100',
'1288742400:15100',
'1288828800:15100',
'1288915200:15100',
'1289088000:15300',
'1289174400:15800',
'1289260800:15800',
'1289347200:15800',
'1289433600:16600',
'1289520000:16600',
'1289606400:16600',
'1289692800:17100',
'1289779200:17100',
'1289865600:17100',
'1289952000:18000',
'1290038400:18000',
'1290124800:18000',
'1290211200:18800',
'1290297600:19700',
'1290384000:19700',
'1290470400:19700',
'1290556800:20800',
'1290643200:20800',
'1290729600:20800',
'1290816000:22000',
'1290902400:23000',
'1290988800:23000',
'1291075200:23000',
'1291161600:24200',
'1291248000:24200',
'1291334400:24200',
'1291420800:24400',
'1291507200:24400',
'1291593600:23300',
'1291680000:23300',
'1291766400:22200',
'1291852800:22200',
'1291939200:22200',
'1292025600:21200',
'1292112000:21200',
'1292198400:20200',
'1292284800:20200',
'1292371200:19500',
'1292457600:19500',
'1292544000:18700',
'1292630400:18700',
'1292716800:18000',
'1292803200:18000',
'1292889600:17800',
'1292976000:17800',
'1293062400:17800',
'1293148800:17000',
'1293235200:17000',
'1293321600:16300',
'1293408000:16300',
'1293494400:15500',
'1293580800:15500',
'1293667200:15500',
'1293753600:14700',
'1293840000:14700',
'1293926400:14100',
'1294185600:13400',
'1294358400:12800',
'1294531200:12300',
'1294617600:11900',
'1294704000:11900',
'1294790400:11400',
'1294876800:10900',
'1295136000:10300',
'1295222400:9867',
'1295308800:9867',
'1295395200:9477',
'1295654400:9165',
'1295827200:8877',
'1296000000:8439',
'1296086400:8483',
'1296259200:8399',
'1296432000:8423',
'1296604800:8610',
'1296777600:8402',
'1296950400:8591',
'1297036800:8781',
'1297123200:8747',
'1297209600:8747',
'1297382400:8748',
'1297555200:8862',
'1297641600:8787',
'1297728000:8617',
'1297987200:8539',
'1298160000:8546',
'1298246400:8453',
'1298419200:8582',
'1298505600:8944',
'1298678400:9243',
'1298764800:9649',
'1298851200:9986',
'1299110400:10400',
'1299196800:10400',
'1299283200:10900',
'1299369600:11400',
'1299628800:11800',
'1299801600:12400',
'1299974400:12900',
'1300060800:13300',
'1300147200:13300',
'1300320000:13700',
'1300492800:14000',
'1300665600:14700',
'1300752000:14700',
'1301011200:14800',
'1301184000:15000',
'1301270400:15500',
'1301443200:15500',
'1301529600:16000',
'1301702400:16400',
'1301788800:16400',
'1301875200:16700',
'1302048000:17200',
'1302220800:17800',
'1302307200:17800',
'1302566400:18100',
'1302739200:18100',
'1302912000:18000',
'1303084800:17800',
'1303257600:17900',
'1303516800:17900',
'1303603200:18000',
'1303776000:17900',
'1304294400:17900',
'1304380800:18400',
'1304467200:18400',
'1304640000:18800',
'1304726400:18800',
'1304812800:19200',
'1305158400:19200',
'1305504000:19400',
'1305849600:19300',
'1305936000:19300',
'1306022400:19400',
'1306281600:19500',
'1306368000:19500',
'1306713600:19600',
'1306800000:19600',
'1306886400:19800',
'1307059200:20300',
'1307232000:20300',
'1307318400:20400',
'1307404800:20400',
'1307491200:20600',
'1307750400:20900',
'1307923200:20400',
'1308096000:20800',
'1308355200:21500',
'1308528000:21800',
'1308873600:21500',
'1308960000:20600',
'1309132800:20100',
'1309305600:19400',
'1309478400:18800',
'1309564800:18800',
'1309651200:17900',
'1309737600:17200',
'1309910400:16400',
'1310169600:15700',
'1310256000:15000',
'1310515200:14400',
'1310688000:13800',
'1310860800:13500',
'1311120000:13200',
'1311292800:13000',
'1311379200:12700',
'1311465600:12700',
'1311724800:12600',
'1311897600:12400',
'1312156800:12400',
'1312243200:12444',
'1312675200:12900',
'1312761600:12900',
'1312934400:13400',
'1313020800:13400',
'1313193600:13700',
'1313625600:14200',
'1313884800:14300',
'1314144000:14600',
'1314316800:14900',
'1314489600:15000',
'1314576000:15500',
'1314921600:15600',
'1315008000:15800',
'1315094400:15800',
'1315180800:16100',
'1315353600:16100',
'1315612800:15300',
'1315958400:14900',
'1316044800:14900',
'1316131200:14700',
'1316304000:14400',
'1316736000:14000',
'1316995200:14000',
'1317081600:14100',
'1317427200:14200',
'1317600000:14200',
'1317945600:14300',
'1318118400:14500',
'1318291200:14300',
'1318723200:14400',
'1318809600:14800',
'1319155200:15000',
'1319414400:15000',
'1319587200:15100',
'1319760000:15100',
'1319932800:15000',
'1320192000:15000',
'1320278400:14800',
'1320451200:14800',
'1320537600:14500',
'1320796800:14300',
'1321142400:14200',
'1321401600:14300',
'1321660800:14600',
'1322092800:14200',
'1322265600:14200',
'1322438400:14300',
'1322524800:14300',
'1322784000:14500',
'1322956800:14000',
'1323043200:14021',
'1323129600:14238',
'1323388800:14238',
'1323475200:14255',
'1323561600:14255',
'1323648000:14548',
'1323907200:14548',
'1323993600:14794',
'1324166400:14794',
'1324252800:15035',
'1324425600:15035',
'1324512000:15139',
'1324684800:15139',
'1324771200:15380',
'1324944000:15380',
'1325030400:15400',
'1325203200:15400',
'1325289600:15062',
'1325376000:15062',
'1325462400:15062',
'1325548800:14900',
'1325635200:14900',
'1325721600:14900',
'1325808000:14798',
'1325894400:14798',
'1325980800:14798',
'1326067200:14758',
'1326153600:14758',
'1326240000:14758',
'1326326400:14469',
'1326412800:14469',
'1326499200:14469',
'1326585600:14121',
'1326672000:14121',
'1326758400:14121',
'1326844800:13691',
'1326931200:13691',
'1327017600:13691',
'1327104000:13691',
'1327190400:13465',
'1327276800:13465',
'1327363200:13465',
'1327449600:13567',
'1327536000:13567',
'1327622400:13567',
'1327708800:13578',
'1327795200:13578',
'1327881600:13578',
'1327968000:13725',
'1328054400:13725',
'1328140800:13725',
'1328227200:14012',
'1328313600:14012',
'1328400000:14012',
'1328486400:14181',
'1328572800:14181',
'1328659200:14181',
'1328745600:14450',
'1328832000:14450',
'1328918400:14450',
'1329004800:14516',
'1329091200:14516',
'1329177600:14516',
'1329264000:14516',
'1329350400:14503',
'1329436800:14503',
'1329523200:14503',
'1329609600:14503',
'1329696000:14610',
'1329782400:14610',
'1329868800:14610',
'1329955200:14778',
'1330041600:14778',
'1330128000:14778',
'1330214400:14729',
'1330300800:14729',
'1330387200:14729',
'1330473600:15038',
'1330560000:15038',
'1330646400:15038',
'1330732800:15224',
'1330819200:15224',
'1330905600:15615',
'1330992000:15615',
'1331078400:15615',
'1331164800:15938',
'1331251200:15938',
'1331337600:16272',
'1331424000:16272',
'1331510400:16272',
'1331596800:16612',
'1331683200:16612',
'1331769600:16612',
'1331856000:17082',
'1331942400:17082',
'1332028800:17082',
'1332115200:17082',
'1332201600:17157',
'1332288000:17157',
'1332374400:17157',
'1332460800:17242',
'1332547200:17328',
'1332633600:17413',
'1332720000:17499',
'1332806400:17584',
'1332892800:17584',
'1332979200:18029',
'1333065600:18029',
'1333152000:18029',
'1333238400:18306',
'1333324800:18306',
'1333411200:18306',
'1333497600:18134',
'1333584000:18134',
'1333670400:18134',
'1333756800:17671',
'1333843200:17671',
'1333929600:17671',
'1334016000:17517',
'1334102400:17517',
'1334188800:17517',
'1334275200:17374',
'1334361600:17374',
'1334448000:17374',
'1334534400:17215',
'1334620800:17215',
'1334707200:17215',
'1334793600:17215',
'1334880000:17023',
'1334966400:17023',
'1335052800:17023',
'1335139200:16227',
'1335225600:16227',
'1335312000:16227',
'1335398400:16227',
'1335484800:15576',
'1335571200:15576',
'1335657600:15576',
'1335744000:15023',
'1335830400:15023',
'1335916800:15023',
'1336003200:15023',
'1336089600:14508',
'1336176000:14508',
'1336262400:14508',
'1336348800:13784',
'1336435200:13784',
'1336521600:13784',
'1336608000:13412',
'1336694400:13412',
'1336780800:13412',
'1336867200:12879',
'1336953600:12879',
'1337040000:12566',
'1337126400:12566',
'1337212800:12566',
'1337299200:12545',
'1337385600:12545',
'1337472000:12545',
'1337558400:12613',
'1337644800:12613',
'1337731200:12613',
'1337817600:12296',
'1337904000:12296',
'1337990400:11743',
'1338076800:11743',
'1338163200:11507',
'1338249600:11507',
'1338336000:11507',
'1338422400:11104',
'1338508800:11104',
'1338595200:11104',
'1338681600:10687',
'1338768000:10687',
'1338854400:10615',
'1338940800:10615',
'1339027200:10825',
'1339113600:10825',
'1339200000:10961',
'1339286400:10961',
'1339372800:10961',
'1339459200:10996',
'1339545600:10996',
'1339632000:10996',
'1339718400:10753',
'1339804800:10753',
'1339891200:10753',
'1339977600:10706',
'1340064000:10706',
'1340150400:10706',
'1340236800:10741',
'1340323200:10741',
'1340409600:10603',
'1340496000:10603',
'1340582400:10603',
'1340668800:10351',
'1340755200:10351',
'1340841600:10351',
'1340928000:10137',
'1341014400:10137',
'1341100800:10137',
'1341187200:9790',
'1341273600:9790',
'1341360000:9754',
'1341446400:9754',
'1341532800:9754',
'1341619200:9863',
'1341705600:9863',
'1341792000:9863',
'1341878400:9775',
'1341964800:9775',
'1342051200:9775',
'1342137600:9866',
'1342224000:9866',
'1342310400:9866',
'1342396800:9908',
'1342483200:9908',
'1342569600:9908',
'1342656000:10156',
'1342742400:10156',
'1342828800:10156',
'1342915200:10156',
'1343001600:10032',
'1343088000:10032',
'1343174400:10032',
'1343260800:10018',
'1343347200:10018',
'1343433600:10018',
'1343520000:10207',
'1343606400:10207',
'1343692800:10207',
'1343779200:10227',
'1343865600:10227',
'1343952000:10227',
'1344038400:10187',
'1344124800:10187',
'1344211200:10187',
'1344297600:10192',
'1344384000:10192',
'1344470400:10192',
'1344556800:10192',
'1344643200:10140',
'1344729600:10140',
'1344816000:10140',
'1344902400:9974',
'1344988800:9974',
'1345075200:9974',
'1345161600:10037',
'1345248000:10037',
'1345334400:10037',
'1345420800:10098',
'1345507200:10098',
'1345593600:10098',
'1345680000:10072',
'1345766400:10072',
'1345852800:10072',
'1345939200:10072',
'1346025600:10014',
'1346112000:10014',
'1346198400:10014',
'1346284800:9978',
'1346371200:9978',
'1346457600:9978',
'1346544000:9884',
'1346630400:9884',
'1346716800:9884',
'1346803200:9828',
'1346889600:9828',
'1346976000:9828',
'1347062400:10058',
'1347148800:10058',
'1347235200:10058',
'1347321600:10154',
'1347408000:10154',
'1347494400:10154',
'1347580800:10154',
'1347667200:10124',
'1347753600:10124',
'1347840000:10124',
'1347926400:10124',
'1348012800:10323',
'1348099200:10323',
'1348185600:10323',
'1348272000:10323',
'1348358400:10479',
'1348444800:10479',
'1348531200:10479',
'1348617600:10479',
'1348704000:10479',
'1348790400:10550',
'1348876800:10550',
'1348963200:10550',
'1349049600:10550',
'1349136000:10442',
'1349222400:10442',
'1349308800:10442',
'1349395200:10442',
'1349481600:10393',
'1349568000:10393',
'1349654400:10393',
'1349740800:10393',
'1349827200:10414',
'1349913600:10414',
'1350000000:10414',
'1350086400:10414',
'1350172800:10414',
'1350259200:10484',
'1350345600:10484',
'1350432000:10484',
'1350518400:10484',
'1350604800:10484',
'1350691200:10499',
'1350777600:10499',
'1350864000:10499',
'1350950400:10499',
'1351036800:10552',
'1351123200:10552',
'1351209600:10552',
'1351296000:10552',
'1351382400:10552',
'1351468800:10723',
'1351555200:10723',
'1351641600:10723',
'1351728000:10723',
'1351814400:10723',
'1351900800:10810',
'1351987200:10810',
'1352073600:10810',
'1352160000:10816',
'1352246400:10822',
'1352332800:10827',
'1352419200:10833',
'1352505600:10839',
'1352592000:10845',
'1352678400:10850',
'1352764800:10856',
'1352851200:10856',
'1352937600:10856',
'1353024000:10856',
'1353110400:10856',
'1353196800:10856',
'1353283200:10910',
'1353369600:10910',
'1353456000:10910',
'1353542400:10910',
'1353628800:10910',
'1353715200:10910',
'1353801600:10784',
'1353888000:10784',
'1353974400:10784',
'1354060800:10784',
'1354147200:10784',
'1354233600:10784',
'1354320000:10784',
'1354406400:10582',
'1354492800:10582',
'1354579200:10582',
'1354665600:10582',
'1354752000:10582',
'1354838400:10582',
'1354924800:10582',
'1355011200:10675',
'1355097600:10675',
'1355184000:10675',
'1355270400:10675',
'1355356800:10675',
'1355443200:10675',
'1355529600:10675',
'1355616000:10675',
'1355702400:11178',
'1355788800:11178',
'1355875200:11178',
'1355961600:11178',
'1356048000:11178',
'1356134400:11178',
'1356220800:11178',
'1356307200:11697',
'1356393600:11697',
'1356480000:11697',
'1356566400:11697',
'1356652800:11697',
'1356739200:11697',
'1356825600:11697',
'1356912000:12242',
'1356998400:12242',
'1357084800:12242',
'1357171200:12242',
'1357257600:12242',
'1357344000:12242',
'1357430400:12242',
'1357516800:12813',
'1357603200:12813',
'1357689600:12813',
'1357776000:12813',
'1357862400:12813',
'1357948800:12813',
'1358035200:12813',
'1358121600:12813',
'1358208000:13406',
'1358294400:13406',
'1358380800:13406',
'1358467200:13406',
'1358553600:13406',
'1358640000:13406',
'1358726400:13406',
'1358812800:13406',
'1358899200:14022',
'1358985600:14022',
'1359072000:14022',
'1359158400:14022',
'1359244800:14022',
'1359331200:14022',
'1359417600:14022',
'1359504000:14022',
'1359590400:14022',
'1359676800:14669',
'1359763200:14669',
'1359849600:14669',
'1359936000:14669',
'1360022400:14669',
'1360108800:14669',
'1360195200:14669',
'1360281600:14669',
'1360368000:15358',
'1360454400:15358',
'1360540800:15358',
'1360627200:15358',
'1360713600:15358',
'1360800000:15358',
'1360886400:15358',
'1360972800:15358',
'1361059200:16061',
'1361145600:16061',
'1361232000:16061',
'1361318400:16061',
'1361404800:16061',
'1361491200:16061',
'1361577600:16061',
'1361664000:16213',
'1361750400:16213',
'1361836800:16213',
'1361923200:16213',
'1362009600:16213',
'1362096000:16213',
'1362182400:16213',
'1362268800:16213',
'1362355200:16213',
'1362441600:16227',
'1362528000:16227',
'1362614400:16227',
'1362700800:16227',
'1362787200:16227',
'1362873600:16227',
'1362960000:16227',
'1363046400:16227',
'1363132800:16483',
'1363219200:16483',
'1363305600:16483',
'1363392000:16483',
'1363478400:16483',
'1363564800:16483',
'1363651200:16483',
'1363737600:16483',
'1363824000:16932',
'1363910400:16932',
'1363996800:16932',
'1364083200:16932',
'1364169600:16932',
'1364256000:16932',
'1364342400:16932',
'1364428800:16932',
'1364515200:17441',
'1364601600:17441',
'1364688000:17441',
'1364774400:17441',
'1364860800:17441',
'1364947200:17423',
'1365033600:17405',
'1365120000:17387',
'1365206400:17370',
'1365292800:17352',
'1365379200:17334',
'1365465600:17316',
'1365552000:17316',
'1365638400:17316',
'1365724800:17316',
'1365811200:17902',
'1365897600:17902',
'1365984000:17902',
'1366070400:17902',
'1366156800:17902',
'1366243200:17902',
'1366329600:17902',
'1366416000:18545',
'1366502400:18545',
'1366588800:18545',
'1366675200:18545',
'1366761600:18545',
'1366848000:18545',
'1366934400:18545',
'1367020800:18545',
'1367107200:18545',
'1367193600:19354',
'1367280000:19354',
'1367366400:19354',
'1367452800:19354',
'1367539200:19354',
'1367625600:19354',
'1367712000:19354',
'1367798400:19354',
'1367884800:19354',
'1367971200:20262',
'1368057600:20262',
'1368144000:20262',
'1368230400:20262',
'1368316800:20262',
'1368403200:20262',
'1368489600:20262',
'1368576000:20262',
'1368662400:20262',
'1368748800:21180',
'1368835200:21180',
'1368921600:21180',
'1369008000:21180',
'1369094400:21180',
'1369180800:21180',
'1369267200:21180',
'1369353600:22157',
'1369440000:22157',
'1369526400:22157',
'1369612800:22157',
'1369699200:22157',
'1369785600:22157',
'1369872000:22157',
'1369958400:22157',
'1370044800:23200',
'1370131200:23200',
'1370217600:23200',
'1370304000:23200',
'1370390400:23200',
'1370476800:23200',
'1370563200:23200',
'1370649600:23200',
'1370736000:24270',
'1370822400:24270',
'1370908800:24270',
'1370995200:24270',
'1371081600:24270',
'1371168000:24270',
'1371254400:24270',
'1371340800:24270',
'1371427200:25406',
'1371513600:25406',
'1371600000:25406',
'1371686400:25406',
'1371772800:25406',
'1371859200:25406',
'1371945600:25406',
'1372032000:25406',
'1372118400:26576',
'1372204800:26576',
'1372291200:26576',
'1372377600:26576',
'1372464000:26576',
'1372550400:26576',
'1372636800:26576',
'1372723200:27794',
'1372809600:27794',
'1372896000:27794',
'1372982400:27794',
'1373068800:27794',
'1373155200:27794',
'1373241600:27794',
'1373328000:27794',
'1373414400:29076',
'1373500800:29076',
'1373587200:29076',
'1373673600:29076',
'1373760000:29076',
'1373846400:29076',
'1373932800:29076',
'1374019200:29300',
'1374105600:29524',
'1374192000:29748',
'1374278400:29972',
'1374364800:30196',
'1374451200:30420',
'1374537600:30420',
'1374624000:31833',
'1374710400:31833',
'1374796800:31833',
'1374883200:31833',
'1374969600:31833',
'1375056000:31833',
'1375142400:31833',
'1375228800:31833',
'1375315200:31833',
'1375401600:33302',
'1375488000:33302',
'1375574400:33302',
'1375660800:33302',
'1375747200:33302',
'1375833600:33302',
'1375920000:33302',
'1376006400:33302',
'1376092800:33302',
'1376179200:33302',
'1376265600:33302',
'1376352000:34636',
'1376438400:34636',
'1376524800:34636',
'1376611200:34636',
'1376697600:34636',
'1376784000:34636',
'1376870400:34636',
'1376956800:34636',
'1377043200:34636',
'1377129600:34636',
'1377216000:34636',
'1377302400:34636',
'1377388800:36059',
'1377475200:36059',
'1377561600:36059',
'1377648000:36059',
'1377734400:36059',
'1377820800:36059',
'1377907200:36059',
'1377993600:36059',
'1378080000:36059',
'1378166400:36059',
'1378252800:36059',
'1378339200:36059',
'1378425600:36059',
'1378512000:36059',
'1378598400:37754',
'1378684800:37754',
'1378771200:37754',
'1378857600:37754',
'1378944000:37754',
'1379030400:37754',
'1379116800:37754',
'1379203200:37754',
'1379289600:37754',
'1379376000:37754',
'1379462400:37754',
'1379548800:37754',
'1379635200:37754',
'1379721600:37754',
'1379808000:37754',
'1379894400:37754',
'1379980800:39515',
'1380067200:39515',
'1380153600:39515',
'1380240000:39515',
'1380326400:39515',
'1380412800:39515',
'1380499200:39515',
'1380585600:39515',
'1380672000:39515',
'1380758400:39515',
'1380844800:39515',
'1380931200:39515',
'1381017600:39515',
'1381104000:39515',
'1381190400:39746',
'1381276800:39977',
'1381363200:40208',
'1381449600:40439',
'1381536000:40669',
'1381622400:40900',
'1381708800:41131',
'1381795200:41362',
'1381881600:41362',
'1381968000:41362',
'1382054400:41362',
'1382140800:41362',
'1382227200:41362',
'1382313600:43288',
'1382400000:43288',
'1382486400:43288',
'1382572800:43288',
'1382659200:43288',
'1382745600:43288',
'1382832000:43288',
'1382918400:43288',
'1383004800:43288',
'1383091200:43288',
'1383177600:43288',
'1383264000:43288',
'1383350400:43288',
'1383436800:43288',
'1383523200:43288',
'1383609600:45322',
'1383696000:45322',
'1383782400:45322',
'1383868800:45322',
'1383955200:45322',
'1384041600:45322',
'1384128000:45322',
'1384214400:45322',
'1384300800:45322',
'1384387200:45322',
'1384473600:45322',
'1384560000:45322',
'1384646400:45322',
'1384732800:47379',
'1384819200:47379',
'1384905600:47379',
'1384992000:47379',
'1385078400:47379',
'1385164800:47379',
'1385251200:47379',
'1385337600:47379',
'1385424000:47689',
'1385510400:48000',
'1385596800:48310',
'1385683200:48621',
'1385769600:48931',
'1385856000:49242',
'1385942400:49552',
'1386028800:49552',
'1386115200:49552',
'1386201600:49552',
'1386288000:49552',
'1386374400:49552',
'1386460800:49552',
'1386547200:49552',
'1386633600:49552',
'1386720000:49552',
'1386806400:49552',
'1386892800:49552',
'1386979200:51842',
'1387065600:51842',
'1387152000:51842',
'1387238400:51842',
'1387324800:51842',
'1387411200:51842',
'1387497600:51842',
'1387584000:51842',
'1387670400:51842',
'1387756800:51842',
'1387843200:51842',
'1387929600:51842',
'1388016000:51842',
'1388102400:54235',
'1388188800:54235',
'1388275200:54235',
'1388361600:54235',
'1388448000:54235',
'1388534400:54235',
'1388620800:54235',
'1388707200:54235',
'1388793600:54235',
'1388880000:54235',
'1388966400:54235',
'1389052800:56585',
'1389139200:56585',
'1389225600:56585',
'1389312000:56585',
'1389398400:56585',
'1389484800:56585',
'1389571200:56585',
'1389657600:56585',
'1389744000:56585',
'1389830400:56585',
'1389916800:56585',
'1390003200:56585',
'1390089600:59257',
'1390176000:59257',
'1390262400:59257',
'1390348800:59257',
'1390435200:59257',
'1390521600:59257',
'1390608000:59257',
'1390694400:59257',
'1390780800:59257',
'1390867200:59257',
'1390953600:59257',
'1391040000:62042',
'1391126400:62042',
'1391212800:62042',
'1391299200:62042',
'1391385600:62042',
'1391472000:62042',
'1391558400:62042',
'1391644800:62042',
'1391731200:62042',
'1391817600:62042',
'1391904000:64736',
'1391990400:64736',
'1392076800:64736',
'1392163200:64736',
'1392249600:64736',
'1392336000:64736',
'1392422400:64736',
'1392508800:64736',
'1392595200:64736',
'1392681600:64736',
'1392768000:67655',
'1392854400:67655',
'1392940800:67655',
'1393027200:67655',
'1393113600:67655',
'1393200000:67655',
'1393286400:67655',
'1393372800:67655',
'1393459200:67655',
'1393545600:67655',
'1393632000:67655',
'1393718400:70007',
'1393804800:70007',
'1393891200:70007',
'1393977600:70007',
'1394064000:70007',
'1394150400:70007',
'1394236800:70007',
'1394323200:70007',
'1394409600:70007',
'1394496000:70007',
'1394582400:70007',
'1394668800:73250',
'1394755200:73250',
'1394841600:73250',
'1394928000:73250',
'1395014400:73250',
'1395100800:73250',
'1395187200:73250',
'1395273600:73250',
'1395360000:73250',
'1395446400:73250',
'1395532800:73250',
'1395619200:73250',
'1395705600:76692',
'1395792000:76692',
'1395878400:76692',
'1395964800:76692',
'1396051200:76692',
'1396137600:76692',
'1396224000:76692',
'1396310400:76692',
'1396396800:76692',
'1396483200:76692',
'1396569600:76692',
'1396656000:76692',
'1396742400:76692',
'1396828800:76692',
'1396915200:78911',
'1397001600:78911',
'1397088000:78911',
'1397174400:78911',
'1397260800:78911',
'1397347200:78911',
'1397433600:78911',
'1397520000:78911',
'1397606400:78911',
'1397692800:78911',
'1397779200:78911',
'1397865600:78911',
'1397952000:78911',
'1398038400:79815',
'1398124800:79815',
'1398211200:79815',
'1398297600:79815',
'1398384000:79815',
'1398470400:79815',
'1398556800:79815',
'1398643200:79815',
'1398729600:79815',
'1398816000:79815',
'1398902400:79815',
'1398988800:79815',
'1399075200:80211',
'1399161600:80211',
'1399248000:80211',
'1399334400:80211',
'1399420800:80211',
'1399507200:80211',
'1399593600:80211',
'1399680000:80211',
'1399766400:80211',
'1399852800:80211',
'1399939200:80211',
'1400025600:80211',
'1400112000:80211',
'1400198400:80211',
'1400284800:79128',
'1400371200:79128',
'1400457600:79128',
'1400544000:79128',
'1400630400:79128',
'1400716800:79128',
'1400803200:79128',
'1400889600:79128',
'1400976000:79128',
'1401062400:79128',
'1401148800:79128',
'1401235200:79128',
'1401321600:80093',
'1401408000:80093',
'1401494400:80093',
'1401580800:80093',
'1401667200:80093',
'1401753600:80093',
'1401840000:80093',
'1401926400:80093',
'1402012800:80093',
'1402099200:80093',
'1402185600:80093',
'1402272000:80093',
'1402358400:80093',
'1402444800:80093',
'1402531200:81641',
'1402617600:81641',
'1402704000:81641',
'1402790400:81641',
'1402876800:81641',
'1402963200:81641',
'1403049600:81641',
'1403136000:81641',
'1403222400:81641',
'1403308800:81641',
'1403395200:81641',
'1403481600:81641',
'1403568000:81641',
'1403654400:82695',
'1403740800:82695',
'1403827200:82695',
'1403913600:82695',
'1404000000:82695',
'1404086400:82695',
'1404172800:82695',
'1404259200:82695',
'1404345600:82695',
'1404432000:82695',
'1404518400:82695',
'1404604800:79771',
'1404691200:79771',
'1404777600:79771',
'1404864000:79771',
'1404950400:79771',
'1405036800:79771',
'1405123200:79771',
'1405209600:79771',
'1405296000:79771',
'1405382400:76095',
'1405468800:76095',
'1405555200:76095',
'1405641600:76095',
'1405728000:76095',
'1405814400:76095',
'1405900800:76095',
'1405987200:76095',
'1406073600:72871',
'1406160000:72871',
'1406246400:72871',
'1406332800:72871',
'1406419200:72871',
'1406505600:72871',
'1406592000:72871',
'1406678400:72871',
'1406764800:69560',
'1406851200:69560',
'1406937600:69560',
'1407024000:69560',
'1407110400:69560',
'1407196800:69560',
'1407283200:69560',
'1407369600:69560',
'1407456000:66568',
'1407542400:66568',
'1407628800:66568',
'1407715200:66568',
'1407801600:66568',
'1407888000:66568',
'1407974400:66568',
'1408060800:63671',
'1408147200:63671',
'1408233600:63671',
'1408320000:63671',
'1408406400:63671',
'1408492800:63671',
'1408579200:63671',
'1408665600:63671',
'1408752000:60767',
'1408838400:60767',
'1408924800:60767',
'1409011200:60767',
'1409097600:60767',
'1409184000:60767',
'1409270400:60767',
'1409356800:60767',
'1409443200:60767',
'1409529600:58492',
'1409616000:58492',
'1409702400:58492',
'1409788800:58492',
'1409875200:58492',
'1409961600:58492',
'1410048000:58492',
'1410134400:58492',
'1410220800:58492',
'1410307200:55804',
'1410393600:55804',
'1410480000:55804',
'1410566400:55804',
'1410652800:55804',
'1410739200:55804',
'1410825600:55804',
'1410912000:55804',
'1410998400:55804',
'1411084800:55804',
'1411171200:55804',
'1411257600:53420',
'1411344000:53420',
'1411430400:53420',
'1411516800:53420',
'1411603200:53420',
'1411689600:53420',
'1411776000:53420',
'1411862400:53420',
'1411948800:53420',
'1412035200:53420',
'1412121600:51162',
'1412208000:51162',
'1412294400:51162',
'1412380800:51162',
'1412467200:51162',
'1412553600:51162',
'1412640000:51162',
'1412726400:51162',
'1412812800:51162',
'1412899200:51162',
'1412985600:49982',
'1413072000:49982',
'1413158400:49982',
'1413244800:49982',
'1413331200:49982',
'1413417600:49982',
'1413504000:49982',
'1413590400:49982',
'1413676800:49982',
'1413763200:49982',
'1413849600:49982',
'1413936000:47726',
'1414022400:47726',
'1414108800:47726',
'1414195200:47726',
'1414281600:47726',
'1414368000:47726',
'1414454400:47726',
'1414540800:47726',
'1414627200:47726',
'1414713600:47726',
'1414800000:47726',
'1414886400:47726',
'1414972800:45561',
'1415059200:45561',
'1415145600:45561',
'1415232000:45561',
'1415318400:45561',
'1415404800:45561',
'1415491200:45561',
'1415577600:45561',
'1415664000:45561',
'1415750400:45561',
'1415836800:45561',
'1415923200:43514',
'1416009600:43514',
'1416096000:43514',
'1416182400:43514',
'1416268800:43514',
'1416355200:43514',
'1416441600:43514',
'1416528000:41592',
'1416614400:41592',
'1416700800:41592',
'1416787200:41592',
'1416873600:41592',
'1416960000:41592',
'1417046400:41592',
'1417132800:40643',
'1417219200:40643',
'1417305600:40643',
'1417392000:40643',
'1417478400:40643',
'1417564800:40643',
'1417651200:40643',
'1417737600:40643',
'1417824000:40130',
'1417910400:40130',
'1417996800:40130',
'1418083200:40130',
'1418169600:40130',
'1418256000:40130',
'1418342400:40130',
'1418428800:40130',
'1418515200:40130',
'1418601600:38489',
'1418688000:38489',
'1418774400:38489',
'1418860800:38489',
'1418947200:38489',
'1419033600:38489',
'1419120000:38489',
'1419206400:38489',
'1419292800:38489',
'1419379200:38406',
'1419465600:38406',
'1419552000:38406',
'1419638400:38406',
'1419724800:38406',
'1419811200:38406',
'1419897600:38406',
'1419984000:38406',
'1420070400:38406',
'1420156800:37684',
'1420243200:37684',
'1420329600:37684',
'1420416000:37684',
'1420502400:37684',
'1420588800:37684',
'1420675200:37684',
'1420761600:37684',
'1420848000:37684',
'1420934400:37684',
'1421020800:36053',
'1421107200:36053',
'1421193600:36053',
'1421280000:36053',
'1421366400:36053',
'1421452800:36053',
'1421539200:36053',
'1421625600:36053',
'1421712000:36053',
'1421798400:36053',
'1421884800:34579',
'1421971200:34579',
'1422057600:34579',
'1422144000:34579',
'1422230400:34579',
'1422316800:34579',
'1422403200:34579',
'1422489600:34579',
'1422576000:34579',
'1422662400:33045',
'1422748800:33045',
'1422835200:33045',
'1422921600:33045',
'1423008000:33045',
'1423094400:33045',
'1423180800:33045',
'1423267200:33045',
'1423353600:31948',
'1423440000:31948',
'1423526400:31948',
'1423612800:31948',
'1423699200:31948',
'1423785600:31948',
'1423872000:31948',
'1423958400:31948',
'1424044800:31948',
'1424131200:30703',
'1424217600:30703',
'1424304000:30703',
'1424390400:30703',
'1424476800:30703',
'1424563200:30703',
'1424649600:30703',
'1424736000:30703',
'1424822400:30703',
'1424908800:30703',
'1424995200:29383',
'1425081600:29383',
'1425168000:29383',
'1425254400:29383',
'1425340800:29383',
'1425427200:29383',
'1425513600:29383',
'1425600000:29383',
'1425686400:29383',
'1425772800:29383',
'1425859200:28402',
'1425945600:28402',
'1426032000:28402',
'1426118400:28402',
'1426204800:28402',
'1426291200:28402',
'1426377600:28402',
'1426464000:27107',
'1426550400:27107',
'1426636800:27107',
'1426723200:27107',
'1426809600:27107',
'1426896000:27107',
'1426982400:26324',
'1427068800:26324',
'1427155200:26324',
'1427241600:26324',
'1427328000:26324',
'1427414400:26324',
'1427500800:26324',
'1427587200:26324',
'1427673600:26324',
'1427760000:25383',
'1427846400:25383',
'1427932800:25383',
'1428019200:25383',
'1428105600:25383',
'1428192000:25383',
'1428278400:25383',
'1428364800:25383',
'1428451200:24661',
'1428537600:24661',
'1428624000:24661',
'1428710400:24661',
'1428796800:24661',
'1428883200:24661',
'1428969600:24661',
'1429056000:24661',
'1429142400:24661',
'1429228800:25013',
'1429315200:25013',
'1429401600:25013',
'1429488000:25013',
'1429574400:25013',
'1429660800:25013',
'1429747200:25013',
'1429833600:25013',
'1429920000:25013',
'1430006400:25449',
'1430092800:25449',
'1430179200:25449',
'1430265600:25449',
'1430352000:25449',
'1430438400:25449',
'1430524800:25449',
'1430611200:25449',
'1430697600:25449',
'1430784000:25449',
'1430870400:25991',
'1430956800:25991',
'1431043200:25991',
'1431129600:25991',
'1431216000:25991',
'1431302400:25991',
'1431388800:25991',
'1431475200:25991',
'1431561600:25991',
'1431648000:25991',
'1431734400:26519',
'1431820800:26519',
'1431907200:26519',
'1431993600:26519',
'1432080000:26519',
'1432166400:26519',
'1432252800:26519',
'1432339200:26519',
'1432425600:26519',
'1432512000:26093',
'1432598400:26093',
'1432684800:26093',
'1432771200:26093',
'1432857600:26093',
'1432944000:26093',
'1433030400:26093',
'1433116800:26093',
'1433203200:26093',
'1433289600:25218',
'1433376000:25218',
'1433462400:25218',
'1433548800:25218',
'1433635200:25218',
'1433721600:25218',
'1433808000:25218',
'1433894400:25218',
'1433980800:25218',
'1434067200:25218',
'1434153600:25218',
'1434240000:24549',
'1434326400:24549',
'1434412800:24549',
'1434499200:24549',
'1434585600:24549',
'1434672000:24549',
'1434758400:24549',
'1434844800:24549',
'1434931200:24549',
'1435017600:24549',
'1435104000:23577',
'1435190400:23577',
'1435276800:23577',
'1435363200:23577',
'1435449600:23577',
'1435536000:23577',
'1435622400:23577',
'1435708800:23577',
'1435795200:23577',
'1435881600:23577',
'1435968000:23577',
'1436054400:23577',
'1436140800:24269',
'1436227200:24269',
'1436313600:24269',
'1436400000:24269',
'1436486400:24269',
'1436572800:24269',
'1436659200:24269',
'1436745600:24269',
'1436832000:24269',
'1436918400:24269',
'1437004800:24269',
'1437091200:24269',
'1437177600:25077',
'1437264000:25077',
'1437350400:25077',
'1437436800:25077',
'1437523200:25077',
'1437609600:25077',
'1437696000:25077',
'1437782400:25077',
'1437868800:25077',
'1437955200:25077',
'1438041600:25077',
'1438128000:26038',
'1438214400:26038',
'1438300800:26038',
'1438387200:26038',
'1438473600:26038',
'1438560000:26038',
'1438646400:26038',
'1438732800:26038',
'1438819200:26038',
'1438905600:26038',
'1438992000:26038',
'1439078400:27246',
'1439164800:27246',
'1439251200:27246',
'1439337600:27246',
'1439424000:27246',
'1439510400:27246',
'1439596800:27246',
'1439683200:27246',
'1439856000:27246',
'1439942400:27246',
'1440115200:28530',
'1440201600:28530',
'1440288000:28530',
'1440374400:28530',
'1440460800:28530',
'1440547200:28530',
'1440633600:28530',
'1440720000:28530',
'1440806400:28530',
'1440892800:28530',
'1440979200:28530',
'1441065600:29847',
'1441152000:29847',
'1441238400:29847',
'1441324800:29847',
'1441411200:29847',
'1441497600:29847',
'1441670400:29847',
'1441756800:29847',
'1441843200:29847',
'1441843200:29847',
'1441929600:29847',
'1442016000:29847',
'1442102400:30970',
'1442188800:30970',
'1442275200:30970',
'1442361600:30970',
'1442448000:30970',
'1442534400:30970',
'1442620800:30970',
'1442707200:30970',
'1442793600:30970',
'1442880000:30970',
'1442966400:30970',
'1443052800:30970',
'1443139200:30970',
'1443225600:30970',
'1443312000:32173',
'1443398400:32173',
'1443484800:32173',
'1443571200:32173',
'1443657600:32173',
'1443744000:32173',
'1443830400:32173',
'1443916800:32173',
'1444176000:32173',
'1444348800:32173',
'1444521600:33533',
'1444608000:33533',
'1444694400:33533',
'1444780800:33533',
'1444867200:33533',
'1444953600:33533',
'1445040000:33533',
'1445126400:33533',
'1445212800:33533',
'1445299200:33533',
'1445472000:33533',
'1445558400:33533',
'1445644800:34757',
'1445731200:34757',
'1445817600:34757',
'1445904000:34757',
'1445990400:34757',
'1446076800:34757',
'1446163200:34757',
'1446249600:34757',
'1446336000:34757',
'1446422400:34757',
'1446508800:34757',
'1446595200:34757',
'1446681600:35762',
'1446768000:35762',
'1446854400:35762',
'1446940800:35762',
'1447027200:35762',
'1447027200:35762',
'1447113600:35762',
'1447200000:35762',
'1447286400:35762',
'1447372800:35762',
'1447459200:35762',
'1447545600:35762',
'1447632000:35762',
'1447718400:35762',
'1447804800:35762',
'1447977600:36832',
'1448064000:36832',
'1448150400:36832',
'1448236800:36832',
'1448236800:36832',
'1448323200:36832',
'1448409600:36832',
'1448496000:36832',
'1448582400:36832',
'1448668800:36832',
'1448755200:36832',
'1448841600:36832',
'1448928000:38346',
'1449014400:38346',
'1449100800:38346',
'1449187200:38346',
'1449273600:38346',
'1449360000:38346',
'1449446400:38346',
'1449532800:38346',
'1449619200:38346',
'1449705600:38346',
'1449792000:38346',
'1449878400:38346',
'1449964800:39735',
'1450051200:39735',
'1450137600:39735',
'1450224000:39735',
'1450310400:39735',
'1450396800:39735',
'1450483200:39735',
'1450569600:39735',
'1450656000:39735',
'1450742400:39735',
'1450828800:39735',
'1450915200:39735',
'1451001600:39869',
'1451088000:39869',
'1451174400:39869',
'1451260800:39869',
'1451347200:39869',
'1451433600:39869',
'1451520000:39869',
'1451606400:39869',
'1451692800:39869',
'1451779200:39869',
'1451865600:39869',
'1452124800:38925',
'1452211200:38925',
'1452297600:38925',
'1452384000:38925',
'1452470400:38925',
'1452556800:38925',
'1452643200:38925',
'1452729600:38925',
'1452816000:38925',
'1452902400:37979',
'1452988800:37979',
'1453075200:37979',
'1453248000:37979',
'1453334400:37979',
'1453507200:37979',
'1453593600:37979',
'1453680000:37979',
'1453766400:37322',
'1453852800:37322',
'1453939200:37322',
'1454025600:37322',
'1454112000:37322',
'1454198400:37322',
'1454284800:37322',
'1454371200:37322',
'1454371200:37322',
'1454457600:37488',
'1454544000:37488',
'1454630400:37488',
'1454716800:37488',
'1454803200:37488',
'1454889600:37488',
'1454976000:37488',
'1455062400:37488',
'1455148800:37488',
'1455235200:37488',
'1455321600:37488',
'1455408000:37488',
'1455580800:38520',
'1455753600:38520',
'1455840000:38520',
'1455926400:38520',
'1456012800:38520',
'1456099200:38520',
'1456185600:38520',
'1456272000:38520',
'1456358400:38520',
'1456444800:38520',
'1456531200:38520',
'1456617600:39567',
'1456704000:39567',
'1456790400:39567',
'1456876800:39567',
'1456963200:39567',
'1457049600:39567',
'1457136000:39567',
'1457222400:39567',
'1457308800:39567',
'1457481600:39567',
'1457568000:39567',
'1457654400:39567',
'1457740800:40185',
'1457827200:40185',
'1457913600:40185',
'1458000000:40185',
'1458086400:40185',
'1458259200:40185',
'1458345600:40185',
'1458432000:40185',
'1458518400:40185',
'1458777600:40185',
'1458864000:41113',
'1458950400:41113',
'1459036800:41113',
'1459123200:41113',
'1459209600:41113',
'1459296000:41113',
'1459468800:41113',
'1459555200:41113',
'1459641600:41113',
'1459728000:41113',
'1459814400:41113',
'1459900800:40657',
'1459987200:40657',
'1460073600:40657',
'1460160000:40657',
'1460246400:40657',
'1460332800:40657',
'1460419200:40657',
'1460505600:40657',
'1460592000:40657',
'1460678400:40657',
'1460764800:40657',
'1460851200:39766',
'1460937600:39766',
'1461024000:39766',
'1461110400:39766',
'1461196800:39766',
'1461283200:39766',
'1461369600:39766',
'1461456000:39766',
'1461542400:39766',
'1461628800:39766',
'1461715200:39766',
'1461801600:39766',
'1461888000:38842',
'1461974400:38842',
'1462060800:38842',
'1462147200:38842',
'1462233600:38842',
'1462320000:38842',
'1462406400:38842',
'1462492800:38842',
'1462579200:38842',
'1462665600:38842',
'1462752000:38842',
'1462838400:38842',
'1462924800:37870',
'1463011200:37870',
'1463097600:37870',
'1463184000:37870',
'1463356800:37870',
'1463443200:37870',
'1463529600:37870',
'1463616000:37870',
'1463702400:37870',
'1463788800:37870',
'1463875200:37870',
'1463961600:37870',
'1464048000:37870',
'1464134400:37519',
'1464393600:37519',
'1464480000:37519',
'1464566400:37519',
'1464652800:37519',
'1464739200:37519',
'1464825600:37519',
'1464912000:37519',
'1464998400:37519',
'1465084800:37519',
'1465171200:37519',
'1465257600:37519',
'1465344000:37500',
'1465948800:37500',
'1466035200:37500',
'1466121600:37500',
'1466208000:37500',
'1466294400:37500',
'1466380800:37500',
'1466553600:39006',
'1466640000:39006',
'1466726400:39006',
'1466812800:39006',
'1466899200:39006',
'1466985600:39006',
'1467072000:39006',
'1467158400:39006',
'1467244800:39006',
'1467417600:39006',
'1467504000:39006',
'1467590400:40820',
'1467676800:40820',
'1467763200:40820',
'1467849600:40820',
'1467936000:40820',
'1468022400:40820',
'1468108800:40820',
'1468195200:40820',
'1468281600:40820',
'1468713600:40820',
'1468886400:42667',
'1469318400:42667',
'1469404800:42667',
'1470009600:42667',
'1470096000:44138',
'1470182400:44138',
'1470268800:44138',
'1470355200:44138',
'1470441600:44138',
'1470528000:44138',
'1470614400:44138',
'1470700800:44138',
'1470787200:44138',
'1470873600:44138',
'1470960000:44138',
'1471046400:44138',
'1471132800:44138',
'1471219200:44138',
'1471305600:44138',
'1471478400:44357',
'1471564800:44357',
'1471651200:44357',
'1471737600:44357',
'1471824000:44357',
'1471910400:44357',
'1471996800:44357',
'1472083200:44357',
'1472169600:44357',
'1472256000:44357',
'1472428800:44357',
'1472601600:44357',
'1472688000:44357',
'1472774400:44357',
'1472860800:44357',
'1472947200:44357',
'1473033600:43659',
'1473120000:43659',
'1473206400:43659',
'1473292800:43659',
'1473379200:43659',
'1473465600:43659',
'1473552000:43659',
'1473638400:43659',
'1473724800:43659',
'1473811200:43659',
'1473897600:43659',
'1473984000:43659',
'1474070400:43659',
'1474156800:43659',
'1474243200:43659',
'1474329600:43659',
'1474761600:42846',
'1474848000:42846',
'1474934400:42846',
'1475020800:42846',
'1475107200:42846',
'1475280000:42846',
'1475366400:42846',
'1475452800:42846',
'1475539200:42846',
'1475625600:41133',
'1475712000:41133',
'1475798400:41133',
'1475971200:39443',
'1476057600:39443',
'1476144000:39443',
'1476230400:39443',
'1476316800:39443',
'1476403200:39443',
'1476489600:37799',
'1476662400:37799',
'1476748800:37799',
'1476835200:37799',
'1476921600:37799',
'1477008000:37799',
'1477094400:37799',
'1477180800:37799',
'1477267200:37799',
'1477353600:37799',
'1477440000:37799',
'1477526400:37799',
'1477612800:37799',
'1477699200:37799',
'1477785600:36232',
'1477872000:36232',
'1477958400:36232',
'1478044800:36232',
'1478131200:36232',
'1478217600:36232',
'1478304000:36232',
'1478390400:36232',
'1478476800:36232',
'1478563200:36232',
'1478649600:36232',
'1478736000:36232',
'1478908800:36232',
'1478995200:36232',
'1479427200:34824',
'1479513600:34824',
'1479600000:34824',
'1479686400:34824',
'1479772800:34824',
'1479945600:34824',
'1480032000:34824',
'1480118400:34824',
'1480204800:34824',
'1480291200:34824',
'1480377600:34824',
'1480464000:33304',
'1480550400:33304',
'1480723200:33304',
'1480809600:33304',
'1480896000:33304',
'1480982400:33304',
'1481068800:33304',
'1481155200:33304',
'1481241600:33304',
'1481328000:33304',
'1481414400:33304',
'1481500800:33304',
'1481587200:33304',
'1481673600:33304',
'1481760000:33304',
'1481846400:31974',
'1481932800:31974',
'1482019200:31974',
'1482105600:31974',
'1482192000:31974',
'1482278400:31974',
'1482364800:31974',
'1482451200:31974',
'1482537600:31974',
'1482624000:31974',
'1482883200:30612',
'1482969600:30612',
'1483056000:30612',
'1483142400:30612',
'1483228800:30612',
'1483315200:30612',
'1483401600:30612',
'1483488000:30612',
'1483574400:30612',
'1483660800:30612',
'1483747200:30612',
'1483833600:30225',
'1483920000:30225',
'1484006400:30225',
'1484092800:30225',
'1484179200:30225',
'1484265600:30225',
'1484352000:30225',
'1484438400:30225',
'1484524800:30225',
'1484611200:30225',
'1484697600:30225',
'1484784000:30225',
'1484870400:30225',
'1484956800:30225',
'1485043200:30225',
'1485129600:29361',
'1485216000:29361',
'1485302400:29361',
'1485388800:29361',
'1485475200:29361',
'1485561600:29361',
'1485648000:29361',
'1485734400:29361',
'1485820800:29361',
'1485907200:29361',
'1486080000:29361',
'1486166400:29361',
'1486252800:29361',
'1486425600:29077',
'1486598400:29077',
'1486684800:29077',
'1486857600:29077',
'1486944000:29077',
'1487030400:29077',
'1487203200:29077',
'1487289600:29077',
'1487376000:29077',
'1487462400:29077',
'1487548800:29077',
'1487635200:29077',
'1487721600:29077',
'1487894400:29270',
'1487980800:29270',
'1488153600:29270',
'1488240000:29270',
'1488326400:29270',
'1488499200:29270',
'1488585600:29270',
'1488758400:29270',
'1488931200:30420',
'1489017600:30420',
'1489190400:30420',
'1489363200:30420',
'1489449600:30420',
'1489622400:30420',
'1489795200:30420',
'1489968000:30420',
'1490140800:31863',
'1490313600:31863',
'1490400000:31863',
'1490572800:33456',
'1490659200:35102',
'1490745600:36833',
'1490918400:36833',
'1491091200:38647',
'1491264000:38647',
'1491350400:40487',
'1491436800:40487',
'1491609600:40487',
'1491782400:40487',
'1491868800:42474',
'1492041600:42474',
'1492214400:42474',
'1492387200:42474',
'1492473600:42474',
'1492473600:42474',
'1492646400:44560',
'1492819200:44560',
'1492992000:44560',
'1493078400:44560',
'1493251200:44560',
'1493424000:46744',
'1493596800:46744',
'1493769600:46744',
'1493856000:46744',
'1494028800:49034',
'1494201600:49034',
'1494374400:49034',
'1494460800:576878',
'1494547200:576878',
'1494547200:576878',
'1494633600:576878',
'1494806400:576878',
'1494892800:576878',
'1495065600:576878',
'1495152000:576878',
'1495238400:576878',
'1495324800:576878',
'1495411200:559777',
'1495584000:559777',
'1495670400:559777',
'1495843200:559777',
'1495929600:559777',
'1496016000:559777',
'1496188800:559777',
'1496275200:581416',
'1496448000:581416',
'1496534400:581416',
'1496620800:581416',
'1496793600:588839',
'1496880000:588839',
'1497052800:588839',
'1497139200:576060',
'1497225600:576060',
'1497312000:576060',
'1497484800:576060',
'1497657600:604065',
'1497830400:604065',
'1497916800:604065',
'1498003200:604065',
'1498089600:604065',
'1498262400:604065',
'1498348800:631049',
'1498521600:631049',
'1498694400:631049',
'1499126400:658662',
'1499299200:658662',
'1499472000:658662',
'1499644800:658662',
'1499817600:658662',
'1499990400:671038',
'1500076800:671038',
'1500249600:671038',
'1500422400:671038',
'1500595200:671038',
'1500768000:695490',
'1500940800:695490',
'1501027200:695490',
'1501200000:695490',
'1501372800:695490',
'1501459200:695490',
'1501632000:714557',
'1501804800:714557',
'1501891200:714557',
'1502064000:714557',
'1502236800:714557',
'1502409600:714557',
'1502496000:714557',
'1502668800:693606',
'1502755200:693606',
'1502928000:693606',
'1503100800:693606',
'1503187200:693606',
'1503360000:693606',
'1503446400:693606',
'1503619200:693606',
'1503878400:666669',
'1504051200:666669',
'1504224000:666669',
'1504396800:666669',
'1504569600:666669',
'1504742400:641606',
'1504915200:641606',
'1505088000:641606',
'1505174400:641606',
'1505347200:641606',
'1505520000:641606',
'1505692800:641606',
'1506211200:644060',
'1506384000:644060',
'1506470400:644060',
'1506643200:644060',
'1506729600:644060',
'1506816000:658948',
'1506988800:658948',
'1507161600:658948',
'1507248000:655296',
'1507420800:655296',
'1507593600:655296',
'1507766400:642360',
'1507939200:642360',
'1508025600:642360',
'1508198400:642360',
'1508284800:642360',
'1508457600:642360',
'1508544000:642360',
'1508716800:642360',
'1508889600:642360',
'1508976000:653032',
'1509062400:653032',
'1509235200:653032',
'1509321600:653032',
'1509494400:653032',
'1509667200:653032',
'1509840000:653032',
'1509926400:653032',
'1510099200:640012',
'1510272000:640012',
'1510444800:640012',
'1510531200:640012',
'1510704000:640012',
'1510876800:640012',
'1511049600:640012',
'1511136000:640012',
'1511308800:640012',
'1511395200:639527',
'1511568000:639527',
'1511654400:639527',
'1511740800:639527',
'1511913600:639527',
'1512000000:639527',
'1512172800:639527',
'1512259200:639527',
'1512345600:639527',
'1512518400:639844',
'1512691200:639844',
'1512864000:639844',
'1513036800:639844',
'1513209600:639844',
'1513382400:639844',
'1513468800:644021'
}