Documentation for this module may be created at Module:Exchange/Rune boots/Data/doc
return {
'1211241600:39600',
'1211328000:39800',
'1211414400:40100',
'1211500800:40100',
'1211587200:40700',
'1211673600:40700',
'1211760000:41000',
'1211846400:41000',
'1211932800:41200',
'1212019200:41200',
'1212105600:41800',
'1212192000:41800',
'1212278400:41900',
'1212364800:42100',
'1212451200:42300',
'1212537600:42400',
'1212624000:42500',
'1212710400:42600',
'1212796800:42700',
'1212883200:42800',
'1212969600:42800',
'1213056000:42800',
'1213142400:42900',
'1213228800:43000',
'1213315200:43300',
'1213401600:43600',
'1213488000:44300',
'1213574400:44300',
'1213660800:44800',
'1213747200:44900',
'1213833600:45400',
'1213920000:45700',
'1214006400:45700',
'1214092800:46100',
'1214179200:46400',
'1214265600:46400',
'1214352000:46500',
'1214438400:46700',
'1214524800:46900',
'1214611200:47000',
'1214697600:47100',
'1214784000:47200',
'1214870400:47200',
'1214956800:48400',
'1215043200:48400',
'1215129600:49000',
'1215216000:49100',
'1215302400:49100',
'1215388800:48800',
'1215475200:48200',
'1215561600:47300',
'1215648000:47300',
'1215734400:47200',
'1215820800:47000',
'1215907200:46900',
'1215993600:46800',
'1216080000:46800',
'1216166400:46900',
'1216252800:46800',
'1216339200:46600',
'1216425600:46500',
'1216512000:46400',
'1216598400:46400',
'1216684800:46300',
'1216771200:46200',
'1216857600:46100',
'1216944000:45900',
'1217030400:45900',
'1217116800:45700',
'1217203200:45550',
'1217289600:45400',
'1217376000:45200',
'1217462400:44700',
'1217548800:44700',
'1217635200:44700',
'1217721600:44700',
'1217808000:44300',
'1217894400:43800',
'1217980800:43800',
'1218067200:42900',
'1218153600:42000',
'1218240000:40900',
'1218326400:39400',
'1218412800:38000',
'1218499200:37000',
'1218585600:36200',
'1218672000:35700',
'1218758400:35900',
'1218844800:35700',
'1218931200:36000',
'1219017600:35900',
'1219104000:36000',
'1219190400:36100',
'1219276800:36100',
'1219363200:36600',
'1219449600:37800',
'1219536000:37800',
'1219622400:38300',
'1219708800:38700',
'1219795200:37800',
'1219881600:36200',
'1219968000:34900',
'1220054400:33300',
'1220140800:33300',
'1220227200:32700',
'1220313600:31600',
'1220400000:30300',
'1220486400:28100',
'1220572800:28000',
'1220659200:28000',
'1220745600:30200',
'1220832000:31300',
'1220918400:31300',
'1221004800:32700',
'1221091200:33500',
'1221177600:33500',
'1221264000:32300',
'1221350400:29700',
'1221436800:28600',
'1221523200:28600',
'1221609600:28100',
'1221696000:29500',
'1221782400:30600',
'1221868800:30600',
'1221955200:30900',
'1222041600:30300',
'1222128000:29100',
'1222214400:28200',
'1222300800:28200',
'1222387200:28500',
'1222473600:29700',
'1222560000:29700',
'1222646400:29500',
'1222732800:29000',
'1222819200:28200',
'1222905600:27700',
'1222992000:27500',
'1223078400:28100',
'1223164800:28100',
'1223251200:29000',
'1223337600:30000',
'1223424000:30700',
'1223510400:30700',
'1223596800:31200',
'1223683200:31300',
'1223769600:31500',
'1223856000:31700',
'1223942400:31800',
'1224028800:31900',
'1224115200:33400',
'1224201600:34900',
'1224288000:36600',
'1224374400:40100',
'1224460800:40100',
'1224547200:42000',
'1224633600:44000',
'1224720000:48300',
'1224806400:48300',
'1224892800:52300',
'1224979200:52300',
'1225065600:54700',
'1225152000:57300',
'1225238400:59500',
'1225324800:62100',
'1225411200:64600',
'1225497600:67500',
'1225584000:73700',
'1225670400:79600',
'1225756800:83000',
'1225843200:83000',
'1225929600:86400',
'1226016000:88700',
'1226102400:85100',
'1226188800:80900',
'1226275200:76900',
'1226361600:73100',
'1226448000:69500',
'1226534400:66100',
'1226620800:63400',
'1226707200:60400',
'1226793600:55600',
'1226880000:54900',
'1226966400:55400',
'1227052800:55400',
'1227139200:57700',
'1227225600:62500',
'1227312000:62500',
'1227398400:65200',
'1227484800:65800',
'1227571200:62600',
'1227657600:62600',
'1227744000:59500',
'1227830400:54000',
'1227916800:54000',
'1228003200:52200',
'1228089600:53200',
'1228176000:55200',
'1228262400:56200',
'1228348800:57800',
'1228435200:59700',
'1228521600:59900',
'1228608000:58900',
'1228694400:54900',
'1228780800:54900',
'1228867200:54700',
'1228953600:56400',
'1229040000:56400',
'1229126400:56800',
'1229212800:57900',
'1229299200:57600',
'1229385600:57000',
'1229472000:56900',
'1229558400:56800',
'1229644800:56500',
'1229731200:56500',
'1229817600:56500',
'1229904000:61100',
'1229990400:63900',
'1230076800:66900',
'1230163200:66900',
'1230249600:71400',
'1230336000:71400',
'1230422400:75500',
'1230508800:78700',
'1230595200:81900',
'1230681600:85900',
'1230768000:85900',
'1230854400:89400',
'1230940800:91200',
'1231027200:87000',
'1231113600:82600',
'1231200000:78500',
'1231286400:74600',
'1231372800:71000',
'1231459200:67500',
'1231545600:61300',
'1231632000:61300',
'1231718400:58700',
'1231804800:53800',
'1231891200:53800',
'1231977600:51300',
'1232064000:50200',
'1232150400:52400',
'1232236800:57300',
'1232323200:57300',
'1232409600:55800',
'1232496000:55800',
'1232582400:53000',
'1232668800:48000',
'1232755200:48000',
'1232841600:47000',
'1232928000:47000',
'1233014400:48500',
'1233100800:47200',
'1233187200:47200',
'1233273600:45300',
'1233360000:47500',
'1233446400:49800',
'1233532800:49800',
'1233619200:52100',
'1233705600:54500',
'1233792000:58700',
'1233878400:58700',
'1233964800:55300',
'1234051200:55300',
'1234137600:52900',
'1234224000:47900',
'1234310400:47900',
'1234396800:45800',
'1234483200:46000',
'1234569600:47600',
'1234656000:47300',
'1234742400:46300',
'1234828800:46700',
'1234915200:46700',
'1235001600:51200',
'1235088000:51200',
'1235174400:56300',
'1235260800:56300',
'1235347200:59000',
'1235433600:61800',
'1235520000:64800',
'1235606400:70800',
'1235692800:73300',
'1235779200:72400',
'1235865600:68800',
'1235952000:62100',
'1236038400:59200',
'1236124800:53600',
'1236211200:53600',
'1236297600:51100',
'1236384000:48900',
'1236470400:47500',
'1236556800:51600',
'1236643200:53900',
'1236729600:53900',
'1236816000:53400',
'1236902400:48500',
'1236988800:48500',
'1237075200:46200',
'1237161600:47600',
'1237248000:47600',
'1237334400:46600',
'1237420800:48000',
'1237507200:47200',
'1237593600:45400',
'1237680000:46400',
'1237766400:46500',
'1237852800:46000',
'1237939200:45500',
'1238025600:45300',
'1238112000:46400',
'1238198400:46400',
'1238284800:47300',
'1238371200:47900',
'1238457600:47300',
'1238544000:45300',
'1238630400:45500',
'1238716800:45500',
'1238803200:46300',
'1238889600:49900',
'1238976000:49900',
'1239062400:52000',
'1239148800:50900',
'1239235200:48600',
'1239321600:46200',
'1239408000:44200',
'1239494400:48200',
'1239580800:49700',
'1239667200:49700',
'1239753600:46200',
'1239840000:43900',
'1239926400:43900',
'1240012800:42400',
'1240099200:43900',
'1240185600:43900',
'1240272000:42700',
'1240358400:42100',
'1240444800:42500',
'1240531200:42900',
'1240617600:43300',
'1240704000:42500',
'1240790400:41300',
'1240876800:43400',
'1240963200:44300',
'1241049600:44300',
'1241136000:45300',
'1241222400:45500',
'1241308800:42200',
'1241395200:42200',
'1241481600:48200',
'1241568000:55400',
'1241654400:63800',
'1241740800:57800',
'1241827200:57800',
'1241913600:54900',
'1242000000:49400',
'1242086400:42300',
'1242172800:38700',
'1242259200:33900',
'1242345600:32900',
'1242432000:32900',
'1242518400:34200',
'1242604800:35900',
'1242691200:37600',
'1242777600:38500',
'1242864000:35600',
'1242950400:35600',
'1243036800:37200',
'1243123200:38900',
'1243209600:40700',
'1243296000:38300',
'1243382400:38300',
'1243468800:33400',
'1243555200:33400',
'1243641600:34300',
'1243728000:35700',
'1243814400:35400',
'1243900800:36500',
'1243987200:36500',
'1244073600:39200',
'1244160000:36800',
'1244246400:36800',
'1244332800:35100',
'1244419200:34000',
'1244505600:34700',
'1244592000:35300',
'1244678400:34000',
'1244764800:34000',
'1244851200:34400',
'1244937600:36000',
'1245024000:35600',
'1245110400:32600',
'1245196800:33900',
'1245283200:35000',
'1245369600:35000',
'1245456000:34200',
'1245542400:32600',
'1245628800:33000',
'1245715200:32600',
'1245801600:35000',
'1245888000:36500',
'1245974400:38300',
'1246060800:40000',
'1246147200:40500',
'1246233600:38500',
'1246320000:33000',
'1246406400:31900',
'1246492800:33200',
'1246579200:35700',
'1246665600:37600',
'1246752000:37600',
'1246838400:38700',
'1246924800:33900',
'1247011200:34500',
'1247097600:34500',
'1247184000:37100',
'1247270400:37100',
'1247356800:37100',
'1247443200:39100',
'1247529600:42300',
'1247616000:46500',
'1247702400:50800',
'1247788800:50700',
'1247875200:48400',
'1247961600:43800',
'1248048000:43800',
'1248134400:39600',
'1248220800:37500',
'1248307200:37500',
'1248393600:40000',
'1248480000:41600',
'1248566400:42100',
'1248652800:39100',
'1248739200:39100',
'1248825600:42100',
'1248912000:42100',
'1248998400:42700',
'1249084800:42200',
'1249171200:43900',
'1249257600:47300',
'1249344000:49100',
'1249430400:48100',
'1249516800:45800',
'1249603200:42200',
'1249689600:43400',
'1249776000:45500',
'1249862400:45000',
'1249948800:43600',
'1250035200:44600',
'1250121600:45000',
'1250208000:45700',
'1250294400:46900',
'1250380800:48200',
'1250467200:48200',
'1250553600:47900',
'1250640000:47800',
'1250726400:47800',
'1250812800:49800',
'1250899200:49800',
'1250985600:51500',
'1251072000:53200',
'1251158400:50300',
'1251244800:50300',
'1251331200:51800',
'1251417600:51800',
'1251504000:54200',
'1251590400:56400',
'1251676800:58600',
'1251763200:60800',
'1251849600:63600',
'1251936000:65500',
'1252022400:65500',
'1252108800:67600',
'1252195200:69700',
'1252281600:66600',
'1252368000:66600',
'1252454400:64000',
'1252540800:58600',
'1252627200:53600',
'1252713600:52400',
'1252800000:54100',
'1252886400:56200',
'1252972800:58500',
'1253059200:57700',
'1253145600:55700',
'1253232000:55700',
'1253318400:54100',
'1253404800:56800',
'1253491200:56800',
'1253577600:59300',
'1253664000:58200',
'1253750400:58700',
'1253836800:61300',
'1253923200:61300',
'1254009600:63400',
'1254096000:67300',
'1254182400:67300',
'1254268800:72700',
'1254355200:72700',
'1254441600:73300',
'1254528000:73300',
'1254614400:71500',
'1254700800:72600',
'1254787200:72600',
'1254873600:75600',
'1254960000:73200',
'1255046400:73400',
'1255132800:72800',
'1255219200:71500',
'1255305600:71500',
'1255392000:74400',
'1255478400:74400',
'1255564800:79300',
'1255651200:81900',
'1255737600:81900',
'1255824000:84500',
'1255910400:83000',
'1255996800:85400',
'1256083200:86500',
'1256169600:86500',
'1256256000:87600',
'1256342400:89100',
'1256428800:94700',
'1256515200:95800',
'1256601600:95800',
'1256688000:93200',
'1256774400:88800',
'1256860800:82400',
'1256947200:81200',
'1257033600:85300',
'1257120000:87900',
'1257206400:84300',
'1257292800:85100',
'1257379200:89300',
'1257465600:89300',
'1257552000:98300',
'1257638400:98300',
'1257724800:108300',
'1257811200:124500',
'1257897600:134800',
'1257984000:134800',
'1258070400:139800',
'1258156800:146200',
'1258243200:152900',
'1258329600:160600',
'1258416000:154800',
'1258502400:140900',
'1258588800:134000',
'1258675200:127500',
'1258761600:115200',
'1258848000:109400',
'1258934400:104000',
'1259020800:98900',
'1259107200:93900',
'1259193600:95700',
'1259280000:100000',
'1259366400:105000',
'1259452800:110000',
'1259539200:121100',
'1259625600:121100',
'1259712000:127100',
'1259798400:133300',
'1259884800:146900',
'1259971200:146900',
'1260057600:159100',
'1260144000:155500',
'1260230400:155500',
'1260316800:147700',
'1260403200:134000',
'1260489600:134000',
'1260576000:127300',
'1260662400:121000',
'1260748800:115000',
'1260835200:109200',
'1260921600:103800',
'1261008000:93800',
'1261094400:93800',
'1261180800:97400',
'1261267200:102000',
'1261353600:104700',
'1261440000:104700',
'1261526400:99500',
'1261612800:94600',
'1261699200:89900',
'1261785600:81800',
'1261872000:83100',
'1261958400:83100',
'1262044800:86700',
'1262131200:86700',
'1262217600:82900',
'1262304000:78800',
'1262390400:77600',
'1262476800:76500',
'1262563200:69400',
'1262649600:70300',
'1262736000:70300',
'1262822400:73700',
'1262908800:74000',
'1262995200:70300',
'1263081600:66800',
'1263168000:66800',
'1263254400:60900',
'1263340800:60900',
'1263427200:62800',
'1263513600:62800',
'1263600000:68600',
'1263686400:69300',
'1263772800:69300',
'1263859200:62900',
'1263945600:62300',
'1264032000:62300',
'1264118400:67800',
'1264204800:67800',
'1264291200:62600',
'1264377600:62600',
'1264464000:60300',
'1264550400:61700',
'1264636800:63700',
'1264723200:63300',
'1264809600:64600',
'1264896000:63100',
'1264982400:60300',
'1265068800:60300',
'1265155200:63500',
'1265241600:63500',
'1265328000:65400',
'1265414400:63600',
'1265500800:60400',
'1265587200:60800',
'1265673600:60800',
'1265760000:63000',
'1265846400:64800',
'1266019200:66700',
'1266105600:63700',
'1266192000:61700',
'1266278400:61700',
'1266364800:63600',
'1266451200:66100',
'1266537600:69100',
'1266624000:69100',
'1266710400:72500',
'1266796800:79800',
'1266883200:79800',
'1266969600:87900',
'1267056000:87700',
'1267142400:83300',
'1267228800:83300',
'1267315200:79200',
'1267401600:75200',
'1267488000:71500',
'1267574400:67900',
'1267660800:61300',
'1267747200:61300',
'1267833600:58900',
'1267920000:61500',
'1268006400:61700',
'1268092800:59200',
'1268179200:58700',
'1268265600:60200',
'1268352000:60200',
'1268438400:54800',
'1268524800:54200',
'1268611200:56600',
'1268697600:56600',
'1268784000:59300',
'1268870400:61600',
'1268956800:59200',
'1269043200:56400',
'1269129600:56900',
'1269216000:58200',
'1269302400:58200',
'1269388800:58200',
'1269475200:63500',
'1269561600:66700',
'1269648000:66700',
'1269734400:70000',
'1269820800:73200',
'1269907200:71600',
'1269993600:68000',
'1270080000:64700',
'1270166400:61400',
'1270252800:58400',
'1270339200:56300',
'1270425600:59000',
'1270512000:62400',
'1270598400:62400',
'1270684800:59400',
'1270771200:59200',
'1270857600:59200',
'1270944000:60500',
'1271030400:59900',
'1271116800:58500',
'1271203200:58500',
'1271289600:58200',
'1271376000:58900',
'1271462400:58900',
'1271548800:59600',
'1271635200:60700',
'1271721600:60700',
'1271808000:57000',
'1271894400:57000',
'1271980800:58500',
'1272067200:58500',
'1272153600:59400',
'1272240000:59800',
'1272326400:60700',
'1272412800:61100',
'1272499200:61100',
'1272585600:61200',
'1272672000:62000',
'1272758400:62900',
'1272844800:64800',
'1272931200:64800',
'1273017600:63800',
'1273104000:63800',
'1273190400:61300',
'1273276800:61300',
'1273363200:63000',
'1273449600:63000',
'1273536000:63700',
'1273622400:66900',
'1273708800:69200',
'1273795200:72300',
'1273881600:75200',
'1273968000:78500',
'1274054400:77600',
'1274140800:73700',
'1274227200:66600',
'1274313600:66600',
'1274400000:65500',
'1274486400:67400',
'1274572800:70200',
'1274659200:73100',
'1274745600:76000',
'1274832000:75100',
'1274918400:75100',
'1275004800:71800',
'1275091200:74100',
'1275177600:76100',
'1275264000:78400',
'1275350400:78800',
'1275436800:80900',
'1275523200:80900',
'1275609600:83600',
'1275696000:87000',
'1275782400:89500',
'1275868800:87900',
'1275955200:84600',
'1276041600:82600',
'1276128000:82400',
'1276214400:86000',
'1276300800:86000',
'1276387200:89100',
'1276473600:90200',
'1276560000:87800',
'1276646400:84800',
'1276732800:84800',
'1276819200:85800',
'1276905600:85800',
'1276992000:85600',
'1277078400:87800',
'1277164800:88900',
'1277251200:88900',
'1277337600:92500',
'1277424000:92500',
'1277510400:97100',
'1277596800:102000',
'1277683200:107100',
'1277769600:118100',
'1277856000:123500',
'1277942400:123500',
'1278028800:125900',
'1278115200:120300',
'1278201600:114300',
'1278288000:103200',
'1278374400:103200',
'1278460800:98100',
'1278547200:88700',
'1278633600:84300',
'1278720000:84300',
'1278806400:84600',
'1278892800:88000',
'1278979200:91100',
'1279065600:91100',
'1279152000:94100',
'1279238400:94100',
'1279324800:97300',
'1279411200:99200',
'1279497600:100000',
'1279584000:101600',
'1279670400:101600',
'1279756800:101500',
'1279843200:104800',
'1279929600:104800',
'1280016000:108700',
'1280102400:109500',
'1280188800:110900',
'1280275200:115400',
'1280361600:112500',
'1280448000:112500',
'1280534400:109200',
'1280620800:107300',
'1280707200:109700',
'1280793600:109700',
'1280880000:113100',
'1280966400:105700',
'1281052800:105700',
'1281139200:101200',
'1281225600:96400',
'1281312000:94600',
'1281398400:98300',
'1281484800:105300',
'1281571200:105300',
'1281657600:109400',
'1281744000:114200',
'1281830400:117200',
'1281916800:119000',
'1282003200:122400',
'1282089600:122400',
'1282176000:131500',
'1282262400:131500',
'1282348800:132600',
'1282435200:135300',
'1282521600:137900',
'1282608000:138700',
'1282694400:139100',
'1282780800:144400',
'1282867200:148000',
'1282953600:148000',
'1283040000:152400',
'1283126400:162500',
'1283212800:164700',
'1283299200:159700',
'1283385600:159700',
'1283472000:152500',
'1283558400:147000',
'1283644800:146500',
'1283731200:146500',
'1283817600:150100',
'1283904000:150100',
'1283990400:153900',
'1284076800:159000',
'1284163200:164200',
'1284249600:168900',
'1284336000:162100',
'1284422400:149500',
'1284508800:149500',
'1284595200:147800',
'1284681600:154300',
'1284768000:161400',
'1284854400:161400',
'1284940800:161800',
'1285027200:161800',
'1285113600:169900',
'1285200000:169900',
'1285286400:172100',
'1285372800:176900',
'1285459200:177800',
'1285545600:178600',
'1285632000:173800',
'1285718400:173800',
'1285804800:168100',
'1285891200:168100',
'1285977600:171600',
'1286064000:172100',
'1286150400:171500',
'1286236800:167500',
'1286323200:167100',
'1286409600:167700',
'1286496000:175500',
'1286582400:175500',
'1286668800:181700',
'1286755200:178600',
'1286841600:178600',
'1286928000:178100',
'1287014400:179500',
'1287100800:177600',
'1287187200:177600',
'1287273600:179800',
'1287360000:178400',
'1287446400:184600',
'1287532800:184600',
'1287619200:181500',
'1287705600:181500',
'1287792000:178500',
'1287878400:176200',
'1287964800:177500',
'1288051200:177500',
'1288137600:179400',
'1288224000:181200',
'1288310400:180900',
'1288396800:175400',
'1288483200:172600',
'1288569600:171500',
'1288656000:171500',
'1288742400:170100',
'1288828800:170400',
'1288915200:170200',
'1289088000:168200',
'1289174400:167000',
'1289260800:167400',
'1289347200:167400',
'1289433600:167600',
'1289520000:168100',
'1289606400:169200',
'1289692800:169700',
'1289779200:168200',
'1289865600:168200',
'1289952000:167900',
'1290038400:167900',
'1290124800:166000',
'1290211200:167400',
'1290297600:168400',
'1290384000:168400',
'1290470400:168800',
'1290556800:170500',
'1290643200:172200',
'1290729600:175200',
'1290816000:177500',
'1290902400:185600',
'1290988800:185600',
'1291075200:188800',
'1291161600:192800',
'1291248000:190700',
'1291334400:190700',
'1291420800:182400',
'1291507200:173500',
'1291593600:166900',
'1291680000:166900',
'1291766400:169800',
'1291852800:173000',
'1291939200:173000',
'1292025600:175100',
'1292112000:177300',
'1292198400:178200',
'1292284800:178800',
'1292371200:177100',
'1292457600:175100',
'1292544000:168400',
'1292630400:168400',
'1292716800:168300',
'1292803200:168300',
'1292889600:169400',
'1292976000:166700',
'1293062400:159200',
'1293148800:151300',
'1293235200:151300',
'1293321600:144100',
'1293408000:136900',
'1293494400:130100',
'1293580800:124400',
'1293667200:119000',
'1293753600:115900',
'1293840000:115900',
'1293926400:114900',
'1294012800:118800',
'1294185600:129100',
'1294358400:112500',
'1294531200:107800',
'1294617600:106000',
'1294704000:106800',
'1294790400:113700',
'1294876800:109700',
'1294963200:105300',
'1295136000:106100',
'1295222400:108600',
'1295308800:111000',
'1295395200:115900',
'1295568000:116300',
'1295654400:115700',
'1295827200:119000',
'1296000000:122500',
'1296086400:128000',
'1296259200:134200',
'1296432000:140300',
'1296604800:142300',
'1296691200:139500',
'1296777600:132600',
'1296950400:119700',
'1297036800:113700',
'1297123200:102600',
'1297209600:102600',
'1297382400:88000',
'1297555200:83600',
'1297641600:79400',
'1297728000:71000',
'1297814400:71000',
'1297987200:65900',
'1298160000:68100',
'1298246400:68200',
'1298419200:58600',
'1298505600:50200',
'1298678400:46500',
'1298764800:44600',
'1298851200:41500',
'1299110400:42300',
'1299283200:44100',
'1299369600:44200',
'1299456000:42300',
'1299628800:41000',
'1299801600:44000',
'1299974400:41800',
'1300060800:41300',
'1300147200:42700',
'1300233600:42700',
'1300320000:43800',
'1300492800:40300',
'1300665600:38500',
'1300752000:34900',
'1300838400:33300',
'1301011200:31200',
'1301184000:31300',
'1301270400:32800',
'1301443200:34100',
'1301529600:31900',
'1301702400:29300',
'1301788800:28500',
'1301875200:28700',
'1302048000:30700',
'1302220800:29100',
'1302307200:26700',
'1302566400:28900',
'1302739200:27300',
'1302912000:27300',
'1302998400:26900',
'1303084800:26800',
'1303257600:28900',
'1303344000:29800',
'1303430400:30100',
'1303516800:29300',
'1303603200:28300',
'1303689600:27700',
'1303776000:29000',
'1303862400:30100',
'1304035200:29900',
'1304121600:29900',
'1304208000:29600',
'1304294400:29100',
'1304380800:27600',
'1304467200:26700',
'1304640000:25100',
'1304726400:24795',
'1304899200:24500',
'1304985600:24600',
'1305158400:25500',
'1305244800:26100',
'1305417600:24800',
'1305504000:24000',
'1305676800:22600',
'1305763200:20803',
'1305936000:19600',
'1306022400:19700',
'1306108800:20300',
'1306281600:21300',
'1306368000:22400',
'1306454400:23500',
'1306627200:24100',
'1306713600:23700',
'1306800000:22800',
'1306886400:23800',
'1307059200:26200',
'1307232000:27000',
'1307318400:25700',
'1307404800:24400',
'1307491200:23200',
'1307664000:21900',
'1307750400:21600',
'1307836800:22200',
'1307923200:22100',
'1308096000:21200',
'1308268800:20400',
'1308355200:20500',
'1308441600:20800',
'1308528000:21100',
'1308700800:22000',
'1308873600:21200',
'1308960000:21300',
'1309046400:21700',
'1309132800:22300',
'1309305600:22400',
'1309478400:21300',
'1309564800:21200',
'1309651200:21200',
'1309737600:21500',
'1309910400:21700',
'1310083200:22300',
'1310169600:22700',
'1310256000:21499',
'1310515200:19400',
'1310688000:17500',
'1310860800:15800',
'1310947200:15100',
'1311120000:16138',
'1311292800:15800',
'1311379200:15200',
'1311465600:14700',
'1311552000:14100',
'1311724800:12800',
'1311897600:12900',
'1311984000:13500',
'1312070400:14100',
'1312156800:14600',
'1312329600:14700',
'1312502400:13300',
'1312588800:12686',
'1312675200:12100',
'1312761600:11500',
'1312934400:10600',
'1313020800:11100',
'1313193600:11200',
'1313539200:9757',
'1313625600:8946',
'1313884800:8431',
'1313971200:8708',
'1314144000:9425',
'1314316800:9239',
'1314489600:8492',
'1314576000:8165',
'1314662400:7601',
'1314921600:7308',
'1315008000:7589',
'1315094400:7794',
'1315180800:7535',
'1315353600:7634',
'1315526400:7710',
'1315612800:7532',
'1315699200:7784',
'1315785600:7865',
'1315958400:7823',
'1316044800:7431',
'1316131200:7099',
'1316217600:7243',
'1316304000:7637',
'1316563200:7488',
'1316736000:7309',
'1316908800:7405',
'1316995200:7481',
'1317081600:7200',
'1317340800:7197',
'1317427200:7399',
'1317513600:7235',
'1317600000:7259',
'1317772800:7397',
'1317945600:7667',
'1318118400:7433',
'1318204800:7221',
'1318291200:7334',
'1318377600:7352',
'1318550400:7331',
'1318723200:7359',
'1318809600:7321',
'1318982400:7504',
'1319155200:7716',
'1319328000:7262',
'1319414400:7468',
'1319587200:8068',
'1319760000:8702',
'1319932800:8412',
'1320192000:7949',
'1320278400:7750',
'1320364800:7551',
'1320451200:7244',
'1320537600:7485',
'1320796800:7944',
'1320969600:8039',
'1321142400:7902',
'1321401600:8012',
'1321574400:8003',
'1321660800:7999',
'1321833600:7873',
'1322092800:7594',
'1322179200:7625',
'1322265600:7545',
'1322438400:7398',
'1322524800:7330',
'1322611200:7342',
'1322784000:7638',
'1322956800:7664',
'1323043200:7542',
'1323129600:7635',
'1323216000:7582',
'1323302400:7591',
'1323388800:7698',
'1323475200:7838',
'1323561600:7996',
'1323648000:8122',
'1323734400:8054',
'1323820800:8117',
'1323907200:8222',
'1323993600:8326',
'1324080000:8363',
'1324166400:8263',
'1324252800:8140',
'1324339200:7985',
'1324425600:7673',
'1324512000:7550',
'1324598400:7687',
'1324684800:7691',
'1324771200:7768',
'1324857600:7759',
'1324944000:7638',
'1325030400:7323',
'1325116800:7382',
'1325203200:7361',
'1325289600:7201',
'1325376000:7369',
'1325462400:7432',
'1325548800:7370',
'1325635200:7317',
'1325721600:7331',
'1325808000:7495',
'1325894400:7418',
'1325980800:7432',
'1326067200:7569',
'1326153600:7740',
'1326240000:7786',
'1326326400:7907',
'1326412800:7896',
'1326499200:7848',
'1326585600:7672',
'1326672000:7557',
'1326758400:7545',
'1326844800:7799',
'1326931200:8048',
'1327017600:8247',
'1327104000:8241',
'1327190400:8027',
'1327276800:7992',
'1327363200:7842',
'1327449600:7850',
'1327536000:8061',
'1327622400:8075',
'1327708800:8263',
'1327795200:8247',
'1327881600:8031',
'1327968000:7843',
'1328054400:7712',
'1328140800:7370',
'1328227200:7164',
'1328313600:7413',
'1328400000:7626',
'1328486400:7811',
'1328572800:7883',
'1328659200:7856',
'1328745600:7695',
'1328832000:7744',
'1328918400:7849',
'1329004800:7704',
'1329091200:7650',
'1329177600:7627',
'1329264000:7474',
'1329350400:7548',
'1329436800:7683',
'1329523200:7740',
'1329609600:7631',
'1329696000:7668',
'1329782400:7546',
'1329868800:7707',
'1329955200:7716',
'1330041600:7753',
'1330128000:7780',
'1330214400:7785',
'1330300800:7863',
'1330387200:7709',
'1330473600:7789',
'1330560000:7808',
'1330646400:7744',
'1330732800:7660',
'1330819200:7771',
'1330905600:7897',
'1330992000:7809',
'1331078400:7725',
'1331164800:7572',
'1331251200:7646',
'1331337600:7742',
'1331424000:7775',
'1331510400:7824',
'1331596800:7793',
'1331683200:7900',
'1331769600:7766',
'1331856000:7774',
'1331942400:7721',
'1332028800:7797',
'1332115200:7769',
'1332201600:7765',
'1332288000:7785',
'1332374400:7839',
'1332460800:7859',
'1332547200:7880',
'1332633600:7900',
'1332720000:7921',
'1332806400:7941',
'1332892800:7939',
'1332979200:7548',
'1333065600:7395',
'1333152000:7329',
'1333238400:7405',
'1333324800:7452',
'1333411200:7319',
'1333497600:7333',
'1333584000:7365',
'1333670400:7488',
'1333756800:7602',
'1333843200:7577',
'1333929600:7648',
'1334016000:7491',
'1334102400:7334',
'1334188800:7494',
'1334275200:7608',
'1334361600:7662',
'1334448000:7661',
'1334534400:7582',
'1334620800:7306',
'1334707200:7188',
'1334793600:7404',
'1334880000:7516',
'1334966400:7538',
'1335052800:7509',
'1335139200:7464',
'1335225600:7470',
'1335312000:7399',
'1335398400:7484',
'1335484800:7610',
'1335571200:7606',
'1335657600:7670',
'1335744000:7646',
'1335830400:7755',
'1335916800:7637',
'1336003200:7458',
'1336089600:7414',
'1336176000:7408',
'1336262400:7367',
'1336348800:7415',
'1336435200:7527',
'1336521600:7551',
'1336608000:7712',
'1336694400:7732',
'1336780800:7919',
'1336867200:7810',
'1336953600:7733',
'1337040000:7749',
'1337126400:7801',
'1337212800:7914',
'1337299200:7936',
'1337385600:8152',
'1337472000:8225',
'1337558400:8375',
'1337644800:8071',
'1337731200:7834',
'1337817600:7911',
'1337904000:8178',
'1337990400:8530',
'1338076800:8881',
'1338163200:9286',
'1338249600:9247',
'1338336000:9349',
'1338422400:9306',
'1338508800:9401',
'1338595200:9279',
'1338681600:8862',
'1338768000:8516',
'1338854400:8143',
'1338940800:7768',
'1339027200:7406',
'1339113600:7144',
'1339200000:7310',
'1339286400:7570',
'1339372800:7765',
'1339459200:7858',
'1339545600:7692',
'1339632000:7418',
'1339718400:7541',
'1339804800:7782',
'1339891200:7895',
'1339977600:7710',
'1340064000:7700',
'1340150400:8043',
'1340236800:7885',
'1340323200:7763',
'1340409600:7760',
'1340496000:7848',
'1340582400:7724',
'1340668800:7822',
'1340755200:7924',
'1340841600:8060',
'1340928000:7983',
'1341014400:7666',
'1341100800:7552',
'1341187200:7504',
'1341273600:7503',
'1341360000:7531',
'1341446400:7457',
'1341532800:7633',
'1341619200:7857',
'1341705600:8096',
'1341792000:7961',
'1341878400:7835',
'1341964800:7928',
'1342051200:8055',
'1342137600:8046',
'1342224000:7976',
'1342310400:7925',
'1342396800:7934',
'1342483200:7890',
'1342569600:7730',
'1342656000:7687',
'1342742400:7782',
'1342828800:7789',
'1342915200:7866',
'1343001600:8029',
'1343088000:8077',
'1343174400:8101',
'1343260800:8093',
'1343347200:8038',
'1343433600:8085',
'1343520000:8264',
'1343606400:8482',
'1343692800:8492',
'1343779200:8624',
'1343865600:8738',
'1343952000:8392',
'1344038400:8099',
'1344124800:7955',
'1344211200:7931',
'1344297600:7770',
'1344384000:7775',
'1344470400:7860',
'1344556800:7750',
'1344643200:7982',
'1344729600:8105',
'1344816000:8440',
'1344902400:8589',
'1344988800:8875',
'1345075200:9182',
'1345161600:9391',
'1345248000:9665',
'1345334400:9937',
'1345420800:9641',
'1345507200:9415',
'1345593600:9123',
'1345680000:8804',
'1345766400:8524',
'1345852800:8313',
'1345939200:8071',
'1346025600:7920',
'1346112000:7994',
'1346198400:8306',
'1346284800:8583',
'1346371200:8985',
'1346457600:9237',
'1346544000:9355',
'1346630400:9468',
'1346716800:9409',
'1346803200:9181',
'1346889600:8992',
'1346976000:8695',
'1347062400:8382',
'1347148800:8382',
'1347235200:8318',
'1347321600:8459',
'1347408000:8490',
'1347494400:8683',
'1347580800:8842',
'1347667200:8936',
'1347753600:9131',
'1347840000:9124',
'1347926400:8907',
'1348012800:8734',
'1348099200:8614',
'1348185600:8506',
'1348272000:8376',
'1348358400:8278',
'1348444800:8373',
'1348531200:8230',
'1348617600:7970',
'1348704000:7833',
'1348790400:7582',
'1348876800:7425',
'1348963200:7497',
'1349049600:7647',
'1349136000:7521',
'1349222400:7605',
'1349308800:7625',
'1349395200:7667',
'1349481600:7555',
'1349568000:7622',
'1349654400:7769',
'1349740800:7818',
'1349827200:7810',
'1349913600:7833',
'1350000000:7902',
'1350086400:8020',
'1350172800:8040',
'1350259200:8014',
'1350345600:8030',
'1350432000:8062',
'1350518400:7861',
'1350604800:7722',
'1350691200:7545',
'1350777600:7429',
'1350864000:7357',
'1350950400:7298',
'1351036800:7413',
'1351123200:7378',
'1351209600:7327',
'1351296000:7460',
'1351382400:7582',
'1351468800:7644',
'1351555200:7711',
'1351641600:7835',
'1351728000:7973',
'1351814400:8158',
'1351900800:8402',
'1351987200:8443',
'1352073600:8308',
'1352160000:8189',
'1352246400:8069',
'1352332800:7950',
'1352419200:7830',
'1352505600:7711',
'1352592000:7591',
'1352678400:7472',
'1352764800:7352',
'1352851200:7258',
'1352937600:7304',
'1353024000:7370',
'1353110400:7345',
'1353196800:7337',
'1353283200:7277',
'1353369600:7147',
'1353456000:7022',
'1353542400:7149',
'1353628800:7101',
'1353715200:7197',
'1353801600:7200',
'1353888000:7349',
'1353974400:7286',
'1354060800:7269',
'1354147200:7285',
'1354233600:7246',
'1354320000:7231',
'1354406400:7229',
'1354492800:7063',
'1354579200:7122',
'1354665600:7132',
'1354752000:7204',
'1354838400:7291',
'1354924800:7275',
'1355011200:7272',
'1355097600:7312',
'1355184000:7248',
'1355270400:7242',
'1355356800:7302',
'1355443200:7353',
'1355529600:7226',
'1355616000:7180',
'1355702400:7316',
'1355788800:7214',
'1355875200:7128',
'1355961600:7162',
'1356048000:7050',
'1356134400:7179',
'1356220800:7181',
'1356307200:7139',
'1356393600:7127',
'1356480000:7260',
'1356566400:7249',
'1356652800:7158',
'1356739200:7042',
'1356825600:7234',
'1356912000:7282',
'1356998400:7190',
'1357084800:7066',
'1357171200:7229',
'1357257600:7253',
'1357344000:7151',
'1357430400:7172',
'1357516800:7164',
'1357603200:7216',
'1357689600:7119',
'1357776000:7087',
'1357862400:7087',
'1357948800:7091',
'1358035200:7021',
'1358121600:7071',
'1358208000:6979',
'1358294400:7083',
'1358380800:7051',
'1358467200:7174',
'1358553600:7162',
'1358640000:7245',
'1358726400:7410',
'1358812800:7180',
'1358899200:7119',
'1358985600:7126',
'1359072000:7119',
'1359158400:7147',
'1359244800:7068',
'1359331200:7224',
'1359417600:7082',
'1359504000:7189',
'1359590400:7312',
'1359676800:7294',
'1359763200:7171',
'1359849600:7119',
'1359936000:7188',
'1360022400:7332',
'1360108800:7270',
'1360195200:7290',
'1360281600:7318',
'1360368000:7305',
'1360454400:7272',
'1360540800:7217',
'1360627200:7312',
'1360713600:7300',
'1360800000:7340',
'1360886400:7302',
'1360972800:7183',
'1361059200:7255',
'1361145600:7300',
'1361232000:7280',
'1361318400:7239',
'1361404800:7181',
'1361491200:7116',
'1361577600:7188',
'1361664000:7186',
'1361750400:7169',
'1361836800:7231',
'1361923200:7204',
'1362009600:7248',
'1362096000:7282',
'1362182400:7314',
'1362268800:7169',
'1362355200:7125',
'1362441600:7232',
'1362528000:7262',
'1362614400:7324',
'1362700800:7300',
'1362787200:7375',
'1362873600:7350',
'1362960000:7150',
'1363046400:7070',
'1363132800:7106',
'1363219200:7231',
'1363305600:7266',
'1363392000:7303',
'1363478400:7226',
'1363564800:7298',
'1363651200:7333',
'1363737600:7300',
'1363824000:7207',
'1363910400:7265',
'1363996800:7286',
'1364083200:7123',
'1364169600:7234',
'1364256000:7268',
'1364342400:7238',
'1364428800:7229',
'1364515200:7166',
'1364601600:7202',
'1364688000:7204',
'1364774400:7264',
'1364860800:7264',
'1364947200:7269',
'1365033600:7274',
'1365120000:7279',
'1365206400:7285',
'1365292800:7290',
'1365379200:7295',
'1365465600:7300',
'1365552000:7179',
'1365638400:7240',
'1365724800:7252',
'1365811200:7178',
'1365897600:7272',
'1365984000:7280',
'1366070400:7264',
'1366156800:7248',
'1366243200:7240',
'1366329600:7198',
'1366416000:7245',
'1366502400:7267',
'1366588800:7185',
'1366675200:7216',
'1366761600:7287',
'1366848000:7342',
'1366934400:7342',
'1367020800:7320',
'1367107200:7311',
'1367193600:7345',
'1367280000:7290',
'1367366400:7242',
'1367452800:7253',
'1367539200:7283',
'1367625600:7214',
'1367712000:7211',
'1367798400:7179',
'1367884800:7328',
'1367971200:7304',
'1368057600:7222',
'1368144000:7379',
'1368230400:7526',
'1368316800:7544',
'1368403200:7460',
'1368489600:7356',
'1368576000:7369',
'1368662400:7328',
'1368748800:7277',
'1368835200:7277',
'1368921600:7336',
'1369008000:7280',
'1369094400:7306',
'1369180800:7322',
'1369267200:7352',
'1369353600:7276',
'1369440000:7168',
'1369526400:7274',
'1369612800:7234',
'1369699200:7225',
'1369785600:7231',
'1369872000:7218',
'1369958400:7169',
'1370044800:7000',
'1370131200:7127',
'1370217600:7325',
'1370304000:7325',
'1370390400:7395',
'1370476800:7417',
'1370563200:7402',
'1370649600:7043',
'1370736000:7015',
'1370822400:7033',
'1370908800:7206',
'1370995200:7316',
'1371081600:7353',
'1371168000:7306',
'1371254400:7109',
'1371340800:7319',
'1371427200:7356',
'1371513600:7354',
'1371600000:7314',
'1371686400:7308',
'1371772800:7333',
'1371859200:7391',
'1371945600:7462',
'1372032000:7423',
'1372118400:7365',
'1372204800:7381',
'1372291200:7322',
'1372377600:7378',
'1372464000:7190',
'1372550400:7097',
'1372636800:7324',
'1372723200:7374',
'1372809600:7486',
'1372896000:7429',
'1372982400:7502',
'1373068800:7629',
'1373155200:7591',
'1373241600:7447',
'1373328000:7348',
'1373414400:7422',
'1373500800:7397',
'1373587200:7382',
'1373673600:7408',
'1373760000:7578',
'1373846400:7572',
'1373932800:7593',
'1374019200:7589',
'1374105600:7586',
'1374192000:7582',
'1374278400:7578',
'1374364800:7575',
'1374451200:7571',
'1374537600:7571',
'1374624000:7689',
'1374710400:7532',
'1374796800:7318',
'1374883200:7509',
'1374969600:7564',
'1375056000:7635',
'1375142400:7604',
'1375228800:7603',
'1375315200:7585',
'1375401600:7521',
'1375488000:7521',
'1375574400:7415',
'1375660800:7556',
'1375747200:7556',
'1375833600:7640',
'1375920000:7673',
'1376006400:7682',
'1376092800:7614',
'1376179200:7736',
'1376265600:7614',
'1376352000:7522',
'1376438400:7466',
'1376524800:7514',
'1376611200:7518',
'1376697600:7518',
'1376784000:7499',
'1376870400:7348',
'1376956800:7447',
'1377043200:7447',
'1377129600:7486',
'1377216000:7486',
'1377302400:7593',
'1377388800:7586',
'1377475200:7586',
'1377561600:7598',
'1377648000:7644',
'1377734400:7644',
'1377820800:7646',
'1377907200:7646',
'1377993600:7675',
'1378080000:7585',
'1378166400:7585',
'1378252800:7585',
'1378339200:7588',
'1378425600:7581',
'1378512000:7581',
'1378598400:7629',
'1378684800:7629',
'1378771200:7661',
'1378857600:7661',
'1378944000:7639',
'1379030400:7639',
'1379116800:7579',
'1379203200:7597',
'1379289600:7621',
'1379376000:7621',
'1379462400:7588',
'1379548800:7588',
'1379635200:7538',
'1379721600:7521',
'1379808000:7521',
'1379894400:7565',
'1379980800:7589',
'1380067200:7589',
'1380153600:7596',
'1380240000:7655',
'1380326400:7655',
'1380412800:7609',
'1380499200:7497',
'1380585600:7592',
'1380672000:7592',
'1380758400:7554',
'1380844800:7572',
'1380931200:7574',
'1381017600:7574',
'1381104000:7607',
'1381190400:7632',
'1381276800:7658',
'1381363200:7683',
'1381449600:7708',
'1381536000:7733',
'1381622400:7759',
'1381708800:7784',
'1381795200:7809',
'1381881600:8042',
'1381968000:8042',
'1382054400:8227',
'1382140800:8346',
'1382227200:8552',
'1382313600:8488',
'1382400000:8132',
'1382486400:8132',
'1382572800:7739',
'1382659200:7378',
'1382745600:7378',
'1382832000:7077',
'1382918400:6901',
'1383004800:6953',
'1383091200:7010',
'1383177600:7010',
'1383264000:7060',
'1383350400:6901',
'1383436800:6983',
'1383523200:6949',
'1383609600:7069',
'1383696000:7069',
'1383782400:7198',
'1383868800:7128',
'1383955200:7128',
'1384041600:6990',
'1384128000:6862',
'1384214400:6841',
'1384300800:6907',
'1384387200:6997',
'1384473600:7038',
'1384560000:7087',
'1384646400:7062',
'1384732800:7007',
'1384819200:7007',
'1384905600:7160',
'1384992000:7160',
'1385078400:7184',
'1385164800:7184',
'1385251200:7272',
'1385337600:7365',
'1385424000:7324',
'1385510400:7282',
'1385596800:7241',
'1385683200:7200',
'1385769600:7159',
'1385856000:7117',
'1385942400:7076',
'1386028800:7076',
'1386115200:7078',
'1386201600:7261',
'1386288000:7295',
'1386374400:7193',
'1386460800:7198',
'1386547200:7004',
'1386633600:7142',
'1386720000:7254',
'1386806400:7023',
'1386892800:7123',
'1386979200:7151',
'1387065600:7181',
'1387152000:7199',
'1387238400:7219',
'1387324800:7219',
'1387411200:7241',
'1387497600:7241',
'1387584000:7267',
'1387670400:7297',
'1387756800:7272',
'1387843200:7299',
'1387929600:7299',
'1388016000:7176',
'1388102400:7005',
'1388188800:7054',
'1388275200:6944',
'1388361600:6921',
'1388448000:6976',
'1388534400:6981',
'1388620800:6953',
'1388707200:7032',
'1388793600:7085',
'1388880000:6984',
'1388966400:7024',
'1389052800:7040',
'1389139200:7036',
'1389225600:6947',
'1389312000:6947',
'1389398400:6933',
'1389484800:6990',
'1389571200:6955',
'1389657600:7000',
'1389744000:7060',
'1389830400:7060',
'1389916800:7114',
'1390003200:7114',
'1390089600:7021',
'1390176000:7021',
'1390262400:7055',
'1390348800:6974',
'1390435200:7027',
'1390521600:6970',
'1390608000:6902',
'1390694400:6970',
'1390780800:6942',
'1390867200:6998',
'1390953600:7046',
'1391040000:7044',
'1391126400:6958',
'1391212800:7038',
'1391299200:7156',
'1391385600:7020',
'1391472000:6865',
'1391558400:6785',
'1391644800:6944',
'1391731200:6986',
'1391817600:7062',
'1391904000:7287',
'1391990400:7440',
'1392076800:7407',
'1392163200:7314',
'1392249600:7361',
'1392336000:7576',
'1392422400:7945',
'1392508800:8274',
'1392595200:8659',
'1392681600:8659',
'1392768000:8466',
'1392854400:8245',
'1392940800:8427',
'1393027200:8079',
'1393113600:7726',
'1393200000:7487',
'1393286400:7199',
'1393372800:7075',
'1393459200:6908',
'1393545600:6802',
'1393632000:6925',
'1393718400:7001',
'1393804800:7129',
'1393891200:7093',
'1393977600:7079',
'1394064000:7173',
'1394150400:7231',
'1394236800:7137',
'1394323200:7030',
'1394409600:6919',
'1394496000:6847',
'1394582400:6882',
'1394668800:6888',
'1394755200:7146',
'1394841600:7083',
'1394928000:7177',
'1395014400:7038',
'1395100800:7103',
'1395187200:7196',
'1395273600:7177',
'1395360000:7061',
'1395446400:7152',
'1395532800:7135',
'1395619200:6997',
'1395705600:6893',
'1395792000:6893',
'1395878400:6893',
'1395964800:6884',
'1396051200:6824',
'1396137600:6830',
'1396224000:7036',
'1396310400:7164',
'1396396800:7112',
'1396483200:7163',
'1396569600:7103',
'1396656000:7122',
'1396742400:6901',
'1396828800:7076',
'1396915200:7076',
'1397001600:6957',
'1397088000:6821',
'1397174400:6821',
'1397260800:6739',
'1397347200:6990',
'1397433600:6835',
'1397520000:6824',
'1397606400:7002',
'1397692800:7137',
'1397779200:7151',
'1397865600:7154',
'1397952000:7025',
'1398038400:7081',
'1398124800:7074',
'1398211200:7112',
'1398297600:6923',
'1398384000:6923',
'1398470400:7162',
'1398556800:7194',
'1398643200:7142',
'1398729600:7208',
'1398816000:7272',
'1398902400:7429',
'1398988800:7405',
'1399075200:7482',
'1399161600:7378',
'1399248000:7156',
'1399334400:7211',
'1399420800:7388',
'1399507200:7377',
'1399593600:7377',
'1399680000:7391',
'1399766400:7453',
'1399852800:7451',
'1399939200:7448',
'1400025600:7545',
'1400112000:7545',
'1400198400:7792',
'1400284800:7792',
'1400371200:7699',
'1400457600:7728',
'1400544000:7700',
'1400630400:7468',
'1400716800:7246',
'1400803200:7246',
'1400889600:7100',
'1400976000:7014',
'1401062400:7038',
'1401148800:7270',
'1401235200:7270',
'1401321600:7560',
'1401408000:7557',
'1401494400:7432',
'1401580800:7569',
'1401667200:7591',
'1401753600:7549',
'1401840000:7514',
'1401926400:7398',
'1402012800:7138',
'1402099200:7041',
'1402185600:7008',
'1402272000:6984',
'1402358400:7160',
'1402444800:7205',
'1402531200:7110',
'1402617600:7375',
'1402704000:7580',
'1402790400:7447',
'1402876800:7426',
'1402963200:7480',
'1403049600:7301',
'1403136000:7301',
'1403222400:6952',
'1403308800:6976',
'1403395200:6701',
'1403481600:6792',
'1403568000:7086',
'1403654400:7219',
'1403740800:7197',
'1403827200:7176',
'1403913600:7036',
'1404000000:7063',
'1404086400:7113',
'1404172800:7023',
'1404259200:7054',
'1404345600:6996',
'1404432000:6894',
'1404518400:6928',
'1404604800:6928',
'1404691200:6981',
'1404777600:7144',
'1404864000:7234',
'1404950400:7172',
'1405036800:7011',
'1405123200:6773',
'1405209600:6700',
'1405296000:6865',
'1405382400:6916',
'1405468800:7134',
'1405555200:7411',
'1405641600:7466',
'1405728000:7230',
'1405814400:7219',
'1405900800:7233',
'1405987200:7246',
'1406073600:7032',
'1406160000:6910',
'1406246400:6626',
'1406332800:6728',
'1406419200:6677',
'1406505600:6739',
'1406592000:6866',
'1406678400:6889',
'1406764800:6894',
'1406851200:6834',
'1406937600:6924',
'1407024000:6948',
'1407110400:6900',
'1407196800:6994',
'1407283200:7037',
'1407369600:6989',
'1407456000:7078',
'1407542400:7172',
'1407628800:7190',
'1407715200:7093',
'1407801600:7173',
'1407888000:7062',
'1407974400:7070',
'1408060800:7132',
'1408147200:7151',
'1408233600:7120',
'1408320000:7104',
'1408406400:7018',
'1408492800:6975',
'1408579200:6997',
'1408665600:6964',
'1408752000:7039',
'1408838400:6974',
'1408924800:6969',
'1409011200:7001',
'1409097600:6931',
'1409184000:6907',
'1409270400:6877',
'1409356800:6891',
'1409443200:6926',
'1409529600:6925',
'1409616000:6856',
'1409702400:6713',
'1409788800:6784',
'1409875200:6799',
'1409961600:6826',
'1410048000:6894',
'1410134400:6883',
'1410220800:6923',
'1410307200:6883',
'1410393600:6804',
'1410480000:6962',
'1410566400:6961',
'1410652800:7046',
'1410739200:7084',
'1410825600:7213',
'1410912000:7169',
'1410998400:7169',
'1411084800:7105',
'1411171200:7118',
'1411257600:7258',
'1411344000:7237',
'1411430400:7111',
'1411516800:7115',
'1411603200:7132',
'1411689600:7185',
'1411776000:7278',
'1411862400:7286',
'1411948800:7205',
'1412035200:7128',
'1412121600:7149',
'1412208000:6929',
'1412294400:6802',
'1412380800:6833',
'1412467200:6890',
'1412553600:6975',
'1412640000:6941',
'1412726400:6896',
'1412812800:6895',
'1412899200:6895',
'1412985600:6877',
'1413072000:6878',
'1413158400:6809',
'1413244800:6890',
'1413331200:6858',
'1413417600:6916',
'1413504000:6969',
'1413590400:6977',
'1413676800:7080',
'1413763200:7070',
'1413849600:7194',
'1413936000:7112',
'1414022400:7159',
'1414108800:7236',
'1414195200:7180',
'1414281600:6996',
'1414368000:6690',
'1414454400:6606',
'1414540800:6596',
'1414627200:6443',
'1414713600:6470',
'1414800000:6491',
'1414886400:6547',
'1414972800:6445',
'1415059200:6474',
'1415145600:6501',
'1415232000:6492',
'1415318400:6793',
'1415404800:6815',
'1415491200:6880',
'1415577600:6825',
'1415664000:6809',
'1415750400:6915',
'1415836800:6997',
'1415923200:6937',
'1416009600:6803',
'1416096000:6784',
'1416182400:6855',
'1416268800:6820',
'1416355200:6921',
'1416441600:7043',
'1416528000:6969',
'1416614400:6877',
'1416700800:6922',
'1416787200:6965',
'1416873600:7094',
'1416960000:7084',
'1417046400:7187',
'1417132800:7102',
'1417219200:6884',
'1417305600:6730',
'1417392000:6823',
'1417478400:6845',
'1417564800:6660',
'1417651200:6712',
'1417737600:6742',
'1417824000:6642',
'1417910400:6734',
'1417996800:6844',
'1418083200:6952',
'1418169600:6957',
'1418256000:6995',
'1418342400:6820',
'1418428800:6828',
'1418515200:6934',
'1418601600:6868',
'1418688000:6860',
'1418774400:7029',
'1418860800:7060',
'1418947200:7116',
'1419033600:7110',
'1419120000:6935',
'1419206400:6819',
'1419292800:6853',
'1419379200:6996',
'1419465600:7170',
'1419552000:7045',
'1419638400:6821',
'1419724800:6825',
'1419811200:6802',
'1419897600:6727',
'1419984000:6910',
'1420070400:6995',
'1420156800:6907',
'1420243200:6827',
'1420329600:6616',
'1420416000:6569',
'1420502400:6615',
'1420588800:6686',
'1420675200:6790',
'1420761600:6806',
'1420848000:6862',
'1420934400:6897',
'1421020800:6914',
'1421107200:6981',
'1421193600:6965',
'1421280000:6983',
'1421366400:6949',
'1421452800:6874',
'1421539200:6879',
'1421625600:6969',
'1421712000:7088',
'1421798400:6890',
'1421884800:7106',
'1421971200:7076',
'1422057600:6905',
'1422144000:6887',
'1422230400:6910',
'1422316800:6866',
'1422403200:6909',
'1422489600:6985',
'1422576000:6956',
'1422662400:6957',
'1422748800:6975',
'1422835200:6936',
'1422921600:6922',
'1423008000:6898',
'1423094400:6830',
'1423180800:6830',
'1423267200:6679',
'1423353600:6794',
'1423440000:6835',
'1423526400:6929',
'1423612800:7031',
'1423699200:6930',
'1423785600:6744',
'1423872000:6906',
'1423958400:6956',
'1424044800:6975',
'1424131200:6990',
'1424217600:7039',
'1424304000:7067',
'1424390400:7125',
'1424476800:7046',
'1424563200:6927',
'1424649600:6959',
'1424736000:7003',
'1424822400:6956',
'1424908800:6959',
'1424995200:6957',
'1425081600:6919',
'1425168000:6894',
'1425254400:6946',
'1425340800:6816',
'1425427200:6983',
'1425513600:7024',
'1425600000:6912',
'1425686400:6940',
'1425772800:7037',
'1425859200:7009',
'1425945600:7008',
'1426032000:7074',
'1426118400:7086',
'1426204800:7025',
'1426291200:7052',
'1426377600:7101',
'1426464000:7077',
'1426550400:7077',
'1426636800:7133',
'1426723200:7084',
'1426809600:7145',
'1426896000:7145',
'1426982400:7124',
'1427068800:7078',
'1427155200:7110',
'1427241600:7110',
'1427328000:7084',
'1427414400:7078',
'1427500800:7046',
'1427587200:7056',
'1427673600:7050',
'1427760000:7004',
'1427846400:7028',
'1427932800:7028',
'1428019200:7073',
'1428105600:7052',
'1428192000:7070',
'1428278400:7015',
'1428364800:7146',
'1428451200:7071',
'1428537600:7080',
'1428624000:7165',
'1428710400:7132',
'1428796800:7120',
'1428883200:7120',
'1428969600:7083',
'1429056000:7138',
'1429142400:7125',
'1429228800:7120',
'1429315200:7109',
'1429401600:7073',
'1429488000:6926',
'1429574400:6908',
'1429660800:6876',
'1429747200:6791',
'1429833600:6791',
'1429920000:6856',
'1430006400:6865',
'1430092800:6929',
'1430179200:6855',
'1430265600:6749',
'1430352000:6926',
'1430438400:6926',
'1430524800:6767',
'1430611200:6882',
'1430697600:6882',
'1430784000:6847',
'1430870400:6840',
'1430956800:6840',
'1431043200:6770',
'1431129600:6809',
'1431216000:6798',
'1431302400:6835',
'1431388800:6890',
'1431475200:7020',
'1431561600:7020',
'1431648000:6940',
'1431734400:6742',
'1431820800:6602',
'1431907200:6673',
'1431993600:6673',
'1432080000:6926',
'1432166400:7120',
'1432252800:7390',
'1432339200:7390',
'1432425600:7172',
'1432512000:7223',
'1432598400:7238',
'1432684800:6982',
'1432771200:6910',
'1432857600:6910',
'1432944000:6859',
'1433030400:6819',
'1433116800:6876',
'1433203200:6912',
'1433289600:6912',
'1433376000:6968',
'1433462400:6916',
'1433548800:6849',
'1433635200:6670',
'1433721600:6710',
'1433808000:6860',
'1433894400:6860',
'1433980800:6905',
'1434067200:6886',
'1434153600:6886',
'1434240000:6964',
'1434326400:7024',
'1434412800:7010',
'1434499200:6977',
'1434585600:6977',
'1434672000:6886',
'1434758400:6901',
'1434844800:6960',
'1434931200:6960',
'1435017600:6817',
'1435104000:6646',
'1435190400:6646',
'1435276800:6613',
'1435363200:6613',
'1435449600:6890',
'1435536000:6800',
'1435622400:6791',
'1435708800:6791',
'1435795200:6809',
'1435881600:6809',
'1435968000:6801',
'1436054400:6801',
'1436140800:6870',
'1436227200:7030',
'1436313600:7030',
'1436400000:6945',
'1436486400:6883',
'1436572800:6865',
'1436659200:6778',
'1436745600:6791',
'1436832000:6715',
'1436918400:6655',
'1437004800:6758',
'1437091200:6801',
'1437177600:6801',
'1437264000:6700',
'1437350400:6707',
'1437436800:6707',
'1437523200:6781',
'1437609600:6776',
'1437696000:6776',
'1437782400:6676',
'1437868800:6760',
'1437955200:6751',
'1438041600:6675',
'1438128000:6539',
'1438214400:6544',
'1438300800:6544',
'1438387200:6611',
'1438473600:6640',
'1438560000:6442',
'1438646400:6464',
'1438732800:6464',
'1438819200:6480',
'1438905600:6459',
'1438992000:6525',
'1439078400:6598',
'1439164800:6685',
'1439251200:6823',
'1439337600:6906',
'1439424000:6955',
'1439510400:6761',
'1439596800:6796',
'1439683200:6767',
'1439856000:6790',
'1439942400:6804',
'1440115200:6814',
'1440201600:6814',
'1440288000:6842',
'1440374400:6845',
'1440460800:6890',
'1440547200:6890',
'1440633600:6589',
'1440720000:6505',
'1440806400:6505',
'1440892800:6562',
'1440979200:6685',
'1441065600:6745',
'1441152000:6745',
'1441238400:6785',
'1441324800:6858',
'1441411200:6922',
'1441497600:7003',
'1441670400:6836',
'1441756800:6817',
'1441843200:6817',
'1441843200:6915',
'1441929600:6727',
'1442016000:6727',
'1442102400:6573',
'1442188800:6563',
'1442275200:6657',
'1442361600:6657',
'1442448000:6721',
'1442534400:6721',
'1442620800:6791',
'1442707200:6869',
'1442793600:6905',
'1442880000:6905',
'1442966400:6858',
'1443052800:6813',
'1443139200:6897',
'1443225600:6953',
'1443312000:7086',
'1443398400:6999',
'1443484800:7031',
'1443571200:7031',
'1443657600:6894',
'1443744000:6894',
'1443830400:6951',
'1443916800:6951',
'1444176000:7846',
'1444348800:8500',
'1444521600:9368',
'1444608000:9837',
'1444694400:10329',
'1444780800:10846',
'1444867200:11389',
'1444953600:11959',
'1445040000:12557',
'1445126400:13185',
'1445212800:13185',
'1445299200:14524',
'1445472000:16014',
'1445558400:16735',
'1445644800:17572',
'1445731200:18451',
'1445817600:19374',
'1445904000:20250',
'1445990400:20109',
'1446076800:19719',
'1446163200:19053',
'1446249600:18377',
'1446336000:17458',
'1446422400:16636',
'1446422400:16636',
'1446508800:15804',
'1446595200:15170',
'1446681600:14527',
'1446768000:13913',
'1446854400:13555',
'1446940800:13552',
'1447027200:13552',
'1447027200:13176',
'1447113600:12873',
'1447200000:12281',
'1447286400:11850',
'1447372800:11715',
'1447459200:11306',
'1447545600:11079',
'1447632000:10525',
'1447718400:10405',
'1447804800:10872',
'1447977600:11740',
'1448064000:11837',
'1448150400:11880',
'1448236800:11880',
'1448236800:12177',
'1448323200:12674',
'1448409600:13060',
'1448496000:13448',
'1448582400:14041',
'1448668800:14288',
'1448755200:14548',
'1448841600:14583',
'1448928000:14334',
'1449014400:13955',
'1449100800:13842',
'1449187200:13794',
'1449273600:13906',
'1449360000:14006',
'1449532800:13396',
'1449619200:12861',
'1449705600:12645',
'1449792000:12116',
'1449878400:11653',
'1449964800:11170',
'1450051200:10612',
'1450137600:10110',
'1450224000:9638',
'1450310400:9634',
'1450396800:9942',
'1450483200:9796',
'1450569600:9698',
'1450656000:9580',
'1450742400:9499',
'1450828800:9387',
'1450915200:9209',
'1451001600:8853',
'1451088000:8523',
'1451174400:8457',
'1451260800:8208',
'1451347200:8017',
'1451433600:7892',
'1451520000:7889',
'1451606400:8151',
'1451692800:8383',
'1451779200:8665',
'1451865600:9022',
'1452124800:9925',
'1452211200:9721',
'1452297600:9723',
'1452384000:9725',
'1452470400:10029',
'1452556800:9955',
'1452643200:9787',
'1452729600:9594',
'1452816000:9265',
'1452902400:9054',
'1452988800:8823',
'1453075200:8678',
'1453248000:8422',
'1453334400:8392',
'1453507200:8432',
'1453593600:8382',
'1453680000:8642',
'1453766400:9015',
'1453852800:9462',
'1453939200:9925',
'1454025600:10292',
'1454112000:10447',
'1454198400:10302',
'1454284800:10410',
'1454371200:10410',
'1454371200:10496',
'1454457600:10265',
'1454544000:10002',
'1454630400:9771',
'1454716800:9400',
'1454803200:9049',
'1454889600:8829',
'1454976000:8392',
'1455062400:7981',
'1455148800:7581',
'1455235200:7451',
'1455321600:7390',
'1455408000:7417',
'1455580800:7645',
'1455753600:7648',
'1455840000:7628',
'1455926400:7616',
'1456012800:7587',
'1456099200:7529',
'1456185600:7595',
'1456272000:7875',
'1456358400:8168',
'1456444800:8054',
'1456531200:7969',
'1456617600:7901',
'1456704000:8082',
'1456790400:8213',
'1456876800:8574',
'1456963200:8723',
'1457049600:8771',
'1457136000:8798',
'1457222400:8998',
'1457308800:9278',
'1457481600:9745',
'1457568000:10120',
'1457654400:10416',
'1457740800:10754',
'1457827200:10761',
'1457913600:10223',
'1458000000:9711',
'1458086400:9225',
'1458259200:8324',
'1458345600:7907',
'1458432000:7511',
'1458518400:7254',
'1458777600:7279',
'1458864000:7224',
'1458950400:7157',
'1459036800:7059',
'1459123200:7008',
'1459209600:6956',
'1459296000:7064',
'1459468800:7434',
'1459555200:7531',
'1459641600:7438',
'1459728000:7280',
'1459814400:7043',
'1459900800:7133',
'1459987200:6945',
'1460073600:6945',
'1460160000:6875',
'1460246400:6882',
'1460332800:6894',
'1460419200:6939',
'1460505600:7052',
'1460592000:7347',
'1460678400:7715',
'1460764800:8090',
'1460851200:8482',
'1460937600:8828',
'1461024000:8857',
'1461110400:9272',
'1461196800:9694',
'1461283200:10026',
'1461369600:10117',
'1461456000:10508',
'1461542400:10176',
'1461628800:9994',
'1461715200:9620',
'1461801600:9235',
'1461888000:8846',
'1461974400:8967',
'1462060800:8871',
'1462147200:9099',
'1462233600:9281',
'1462320000:9505',
'1462406400:9554',
'1462492800:9654',
'1462579200:9793',
'1462665600:9912',
'1462752000:10136',
'1462838400:10099',
'1462924800:9853',
'1463011200:9632',
'1463097600:9550',
'1463184000:9544',
'1463356800:9874',
'1463443200:9789',
'1463529600:10012',
'1463616000:9763',
'1463702400:9557',
'1463788800:9180',
'1463875200:8811',
'1463961600:8811',
'1464048000:8512',
'1464134400:8628',
'1464393600:8862',
'1464480000:8679',
'1464566400:8668',
'1464652800:8654',
'1464739200:8714',
'1464825600:8739',
'1464912000:8766',
'1464998400:8663',
'1465084800:8627',
'1465171200:8862',
'1465257600:9177',
'1465344000:9379',
'1465948800:8082',
'1466035200:8015',
'1466121600:7877',
'1466208000:7986',
'1466294400:8183',
'1466380800:8303',
'1466553600:8701',
'1466640000:8895',
'1466726400:8896',
'1466812800:8794',
'1466899200:8755',
'1466985600:8903',
'1467072000:8873',
'1467158400:8784',
'1467244800:8780',
'1467417600:8995',
'1467504000:9090',
'1467590400:9007',
'1467676800:8874',
'1467763200:8618',
'1467849600:8534',
'1467936000:8578',
'1468022400:8719',
'1468108800:8758',
'1468195200:8701',
'1468281600:8579',
'1468713600:8623',
'1468886400:8623',
'1469318400:8155',
'1469404800:8155',
'1470009600:8377',
'1470096000:8291',
'1470182400:8241',
'1470268800:8105',
'1470355200:7950',
'1470441600:7926',
'1470528000:7701',
'1470614400:7701',
'1470700800:7346',
'1470787200:7337',
'1470873600:7353',
'1470960000:7340',
'1471046400:7336',
'1471132800:7336',
'1471219200:7244',
'1471305600:7152',
'1471478400:7203',
'1471564800:7148',
'1471651200:7474',
'1471737600:7675',
'1471824000:7675',
'1471910400:7907',
'1471996800:7957',
'1472083200:7918',
'1472169600:7868',
'1472256000:7787',
'1472428800:7975',
'1472601600:8410',
'1472688000:8366',
'1472774400:8366',
'1472860800:8314',
'1472947200:8283',
'1473033600:8134',
'1473120000:8128',
'1473206400:8323',
'1473292800:8456',
'1473379200:8456',
'1473465600:8525',
'1473552000:8565',
'1473638400:8553',
'1473724800:8245',
'1473811200:8285',
'1473897600:8295',
'1473984000:8387',
'1474070400:8464',
'1474156800:8229',
'1474243200:8069',
'1474329600:7715',
'1474761600:7367',
'1474848000:7411',
'1474934400:7512',
'1475020800:7490',
'1475107200:7495',
'1475280000:7784',
'1475366400:7833',
'1475452800:7848',
'1475539200:7950',
'1475625600:8024',
'1475712000:8069',
'1475798400:8261',
'1475971200:8327',
'1476057600:8327',
'1476144000:8263',
'1476230400:8307',
'1476316800:8233',
'1476403200:8029',
'1476489600:7815',
'1476662400:7398',
'1476748800:7221',
'1476835200:7108',
'1476921600:7147',
'1477008000:7147',
'1477094400:7037',
'1477180800:7160',
'1477267200:7138',
'1477353600:7253',
'1477440000:7238',
'1477526400:7204',
'1477612800:7204',
'1477699200:7260',
'1477785600:7257',
'1477872000:7266',
'1477958400:7333',
'1478044800:7453',
'1478131200:7538',
'1478217600:7591',
'1478304000:7591',
'1478390400:7780',
'1478476800:8142',
'1478563200:8469',
'1478649600:8785',
'1478736000:8785',
'1478908800:8519',
'1478995200:8135',
'1479427200:7528',
'1479513600:7594',
'1479600000:7702',
'1479686400:7820',
'1479772800:7892',
'1479945600:7970',
'1480032000:8091',
'1480118400:8091',
'1480204800:8122',
'1480291200:8122',
'1480377600:8121',
'1480464000:8128',
'1480550400:8231',
'1480723200:8163',
'1480809600:7940',
'1480896000:7804',
'1480982400:7443',
'1481068800:7313',
'1481155200:7470',
'1481241600:7694',
'1481328000:7796',
'1481414400:7835',
'1481500800:7887',
'1481587200:7754',
'1481673600:7876',
'1481760000:7964',
'1481846400:7859',
'1481932800:7599',
'1482019200:7538',
'1482105600:7610',
'1482192000:7738',
'1482278400:7699',
'1482364800:7786',
'1482451200:7591',
'1482537600:7673',
'1482624000:7652',
'1482883200:7734',
'1482969600:8069',
'1483056000:8395',
'1483142400:8395',
'1483228800:8590',
'1483315200:8772',
'1483401600:8709',
'1483488000:8833',
'1483574400:8963',
'1483660800:8795',
'1483747200:8559',
'1483833600:8390',
'1483920000:8076',
'1484006400:7787',
'1484092800:7788',
'1484179200:7733',
'1484265600:7458',
'1484352000:7459',
'1484438400:7605',
'1484524800:7591',
'1484611200:7681',
'1484697600:7793',
'1484784000:7836',
'1484870400:7985',
'1484956800:7805',
'1485043200:7760',
'1485129600:7587',
'1485216000:7487',
'1485302400:7513',
'1485388800:7678',
'1485475200:7531',
'1485561600:7324',
'1485648000:7327',
'1485734400:7314',
'1485820800:7168',
'1485907200:6909',
'1486080000:6869',
'1486166400:6759',
'1486252800:6641',
'1486425600:7086',
'1486598400:7576',
'1486684800:7494',
'1486857600:7271',
'1486944000:6966',
'1487030400:7009',
'1487203200:6973',
'1487289600:6798',
'1487376000:6922',
'1487462400:7035',
'1487548800:7074',
'1487635200:7233',
'1487721600:7304',
'1487894400:7099',
'1487980800:6988',
'1488153600:6815',
'1488240000:6820',
'1488326400:6750',
'1488499200:6744',
'1488585600:6839',
'1488758400:7166',
'1488931200:7115',
'1489017600:7124',
'1489190400:7232',
'1489363200:7274',
'1489449600:7215',
'1489622400:7103',
'1489795200:7097',
'1489968000:6997',
'1490140800:7033',
'1490313600:7062',
'1490400000:7264',
'1490572800:7215',
'1490659200:7026',
'1490745600:6958',
'1490918400:6820',
'1491091200:6899',
'1491264000:6922',
'1491350400:6837',
'1491436800:6786',
'1491609600:6789',
'1491782400:6785',
'1491868800:6723',
'1492041600:6913',
'1492214400:7279',
'1492387200:7290',
'1492473600:7338',
'1492473600:7338',
'1492646400:7326',
'1492819200:7333',
'1492992000:7123',
'1493078400:7078',
'1493251200:6928',
'1493424000:7108',
'1493596800:7750',
'1493769600:7939',
'1493856000:8202',
'1494028800:7849',
'1494201600:7709',
'1494374400:7439',
'1494547200:7364',
'1494633600:7391',
'1494806400:7400',
'1494892800:7385',
'1495065600:7004',
'1495152000:6976',
'1495238400:6917',
'1495324800:6781',
'1495411200:6674',
'1495584000:6584',
'1495670400:6668',
'1495843200:6703',
'1495929600:6754',
'1496016000:6682',
'1496188800:6873',
'1496275200:6808',
'1496448000:6809',
'1496534400:6818',
'1496620800:6896',
'1496793600:7117',
'1496880000:7110',
'1497052800:7030',
'1497139200:6962',
'1497225600:6864',
'1497312000:6980',
'1497484800:7148',
'1497657600:6973',
'1497830400:6680',
'1497916800:6613',
'1498003200:6582',
'1498089600:6694',
'1498262400:6831',
'1498348800:6949',
'1498521600:6937',
'1498694400:6625',
'1499126400:6772',
'1499299200:6896',
'1499472000:7115',
'1499644800:7194',
'1499817600:7160',
'1499990400:7110',
'1500076800:7012',
'1500249600:7010',
'1500422400:7137',
'1500595200:7110',
'1500768000:7089',
'1500940800:7056',
'1501027200:7101',
'1501200000:6998',
'1501372800:6906',
'1501459200:6954',
'1501632000:7346',
'1501804800:7818',
'1501891200:7789',
'1502064000:7274',
'1502236800:6808',
'1502409600:6734',
'1502496000:6774',
'1502668800:6893',
'1502755200:6929',
'1502928000:6776',
'1503100800:6683',
'1503187200:6898',
'1503360000:6980',
'1503446400:7108',
'1503619200:6984',
'1503878400:6934',
'1504051200:6918',
'1504224000:6942',
'1504396800:6768',
'1504569600:6903',
'1504742400:6734',
'1504915200:6749',
'1505088000:6882',
'1505174400:6951',
'1505347200:6881',
'1505520000:6847',
'1505692800:6967',
'1506211200:6868',
'1506384000:6995',
'1506470400:7110',
'1506643200:7389',
'1506729600:7411',
'1506816000:7092',
'1506988800:6909',
'1507161600:6873',
'1507248000:6933',
'1507420800:6882',
'1507593600:6820',
'1507766400:6956',
'1507939200:7121',
'1508025600:7157',
'1508198400:7119',
'1508284800:7075',
'1508457600:7062'
}