FANDOM


return {
    '1211241600:39600',
    '1211328000:39800',
    '1211414400:40100',
    '1211500800:40100',
    '1211587200:40700',
    '1211673600:40700',
    '1211760000:41000',
    '1211846400:41000',
    '1211932800:41200',
    '1212019200:41200',
    '1212105600:41800',
    '1212192000:41800',
    '1212278400:41900',
    '1212364800:42100',
    '1212451200:42300',
    '1212537600:42400',
    '1212624000:42500',
    '1212710400:42600',
    '1212796800:42700',
    '1212883200:42800',
    '1212969600:42800',
    '1213056000:42800',
    '1213142400:42900',
    '1213228800:43000',
    '1213315200:43300',
    '1213401600:43600',
    '1213488000:44300',
    '1213574400:44300',
    '1213660800:44800',
    '1213747200:44900',
    '1213833600:45400',
    '1213920000:45700',
    '1214006400:45700',
    '1214092800:46100',
    '1214179200:46400',
    '1214265600:46400',
    '1214352000:46500',
    '1214438400:46700',
    '1214524800:46900',
    '1214611200:47000',
    '1214697600:47100',
    '1214784000:47200',
    '1214870400:47200',
    '1214956800:48400',
    '1215043200:48400',
    '1215129600:49000',
    '1215216000:49100',
    '1215302400:49100',
    '1215388800:48800',
    '1215475200:48200',
    '1215561600:47300',
    '1215648000:47300',
    '1215734400:47200',
    '1215820800:47000',
    '1215907200:46900',
    '1215993600:46800',
    '1216080000:46800',
    '1216166400:46900',
    '1216252800:46800',
    '1216339200:46600',
    '1216425600:46500',
    '1216512000:46400',
    '1216598400:46400',
    '1216684800:46300',
    '1216771200:46200',
    '1216857600:46100',
    '1216944000:45900',
    '1217030400:45900',
    '1217116800:45700',
    '1217203200:45550',
    '1217289600:45400',
    '1217376000:45200',
    '1217462400:44700',
    '1217548800:44700',
    '1217635200:44700',
    '1217721600:44700',
    '1217808000:44300',
    '1217894400:43800',
    '1217980800:43800',
    '1218067200:42900',
    '1218153600:42000',
    '1218240000:40900',
    '1218326400:39400',
    '1218412800:38000',
    '1218499200:37000',
    '1218585600:36200',
    '1218672000:35700',
    '1218758400:35900',
    '1218844800:35700',
    '1218931200:36000',
    '1219017600:35900',
    '1219104000:36000',
    '1219190400:36100',
    '1219276800:36100',
    '1219363200:36600',
    '1219449600:37800',
    '1219536000:37800',
    '1219622400:38300',
    '1219708800:38700',
    '1219795200:37800',
    '1219881600:36200',
    '1219968000:34900',
    '1220054400:33300',
    '1220140800:33300',
    '1220227200:32700',
    '1220313600:31600',
    '1220400000:30300',
    '1220486400:28100',
    '1220572800:28000',
    '1220659200:28000',
    '1220745600:30200',
    '1220832000:31300',
    '1220918400:31300',
    '1221004800:32700',
    '1221091200:33500',
    '1221177600:33500',
    '1221264000:32300',
    '1221350400:29700',
    '1221436800:28600',
    '1221523200:28600',
    '1221609600:28100',
    '1221696000:29500',
    '1221782400:30600',
    '1221868800:30600',
    '1221955200:30900',
    '1222041600:30300',
    '1222128000:29100',
    '1222214400:28200',
    '1222300800:28200',
    '1222387200:28500',
    '1222473600:29700',
    '1222560000:29700',
    '1222646400:29500',
    '1222732800:29000',
    '1222819200:28200',
    '1222905600:27700',
    '1222992000:27500',
    '1223078400:28100',
    '1223164800:28100',
    '1223251200:29000',
    '1223337600:30000',
    '1223424000:30700',
    '1223510400:30700',
    '1223596800:31200',
    '1223683200:31300',
    '1223769600:31500',
    '1223856000:31700',
    '1223942400:31800',
    '1224028800:31900',
    '1224115200:33400',
    '1224201600:34900',
    '1224288000:36600',
    '1224374400:40100',
    '1224460800:40100',
    '1224547200:42000',
    '1224633600:44000',
    '1224720000:48300',
    '1224806400:48300',
    '1224892800:52300',
    '1224979200:52300',
    '1225065600:54700',
    '1225152000:57300',
    '1225238400:59500',
    '1225324800:62100',
    '1225411200:64600',
    '1225497600:67500',
    '1225584000:73700',
    '1225670400:79600',
    '1225756800:83000',
    '1225843200:83000',
    '1225929600:86400',
    '1226016000:88700',
    '1226102400:85100',
    '1226188800:80900',
    '1226275200:76900',
    '1226361600:73100',
    '1226448000:69500',
    '1226534400:66100',
    '1226620800:63400',
    '1226707200:60400',
    '1226793600:55600',
    '1226880000:54900',
    '1226966400:55400',
    '1227052800:55400',
    '1227139200:57700',
    '1227225600:62500',
    '1227312000:62500',
    '1227398400:65200',
    '1227484800:65800',
    '1227571200:62600',
    '1227657600:62600',
    '1227744000:59500',
    '1227830400:54000',
    '1227916800:54000',
    '1228003200:52200',
    '1228089600:53200',
    '1228176000:55200',
    '1228262400:56200',
    '1228348800:57800',
    '1228435200:59700',
    '1228521600:59900',
    '1228608000:58900',
    '1228694400:54900',
    '1228780800:54900',
    '1228867200:54700',
    '1228953600:56400',
    '1229040000:56400',
    '1229126400:56800',
    '1229212800:57900',
    '1229299200:57600',
    '1229385600:57000',
    '1229472000:56900',
    '1229558400:56800',
    '1229644800:56500',
    '1229731200:56500',
    '1229817600:56500',
    '1229904000:61100',
    '1229990400:63900',
    '1230076800:66900',
    '1230163200:66900',
    '1230249600:71400',
    '1230336000:71400',
    '1230422400:75500',
    '1230508800:78700',
    '1230595200:81900',
    '1230681600:85900',
    '1230768000:85900',
    '1230854400:89400',
    '1230940800:91200',
    '1231027200:87000',
    '1231113600:82600',
    '1231200000:78500',
    '1231286400:74600',
    '1231372800:71000',
    '1231459200:67500',
    '1231545600:61300',
    '1231632000:61300',
    '1231718400:58700',
    '1231804800:53800',
    '1231891200:53800',
    '1231977600:51300',
    '1232064000:50200',
    '1232150400:52400',
    '1232236800:57300',
    '1232323200:57300',
    '1232409600:55800',
    '1232496000:55800',
    '1232582400:53000',
    '1232668800:48000',
    '1232755200:48000',
    '1232841600:47000',
    '1232928000:47000',
    '1233014400:48500',
    '1233100800:47200',
    '1233187200:47200',
    '1233273600:45300',
    '1233360000:47500',
    '1233446400:49800',
    '1233532800:49800',
    '1233619200:52100',
    '1233705600:54500',
    '1233792000:58700',
    '1233878400:58700',
    '1233964800:55300',
    '1234051200:55300',
    '1234137600:52900',
    '1234224000:47900',
    '1234310400:47900',
    '1234396800:45800',
    '1234483200:46000',
    '1234569600:47600',
    '1234656000:47300',
    '1234742400:46300',
    '1234828800:46700',
    '1234915200:46700',
    '1235001600:51200',
    '1235088000:51200',
    '1235174400:56300',
    '1235260800:56300',
    '1235347200:59000',
    '1235433600:61800',
    '1235520000:64800',
    '1235606400:70800',
    '1235692800:73300',
    '1235779200:72400',
    '1235865600:68800',
    '1235952000:62100',
    '1236038400:59200',
    '1236124800:53600',
    '1236211200:53600',
    '1236297600:51100',
    '1236384000:48900',
    '1236470400:47500',
    '1236556800:51600',
    '1236643200:53900',
    '1236729600:53900',
    '1236816000:53400',
    '1236902400:48500',
    '1236988800:48500',
    '1237075200:46200',
    '1237161600:47600',
    '1237248000:47600',
    '1237334400:46600',
    '1237420800:48000',
    '1237507200:47200',
    '1237593600:45400',
    '1237680000:46400',
    '1237766400:46500',
    '1237852800:46000',
    '1237939200:45500',
    '1238025600:45300',
    '1238112000:46400',
    '1238198400:46400',
    '1238284800:47300',
    '1238371200:47900',
    '1238457600:47300',
    '1238544000:45300',
    '1238630400:45500',
    '1238716800:45500',
    '1238803200:46300',
    '1238889600:49900',
    '1238976000:49900',
    '1239062400:52000',
    '1239148800:50900',
    '1239235200:48600',
    '1239321600:46200',
    '1239408000:44200',
    '1239494400:48200',
    '1239580800:49700',
    '1239667200:49700',
    '1239753600:46200',
    '1239840000:43900',
    '1239926400:43900',
    '1240012800:42400',
    '1240099200:43900',
    '1240185600:43900',
    '1240272000:42700',
    '1240358400:42100',
    '1240444800:42500',
    '1240531200:42900',
    '1240617600:43300',
    '1240704000:42500',
    '1240790400:41300',
    '1240876800:43400',
    '1240963200:44300',
    '1241049600:44300',
    '1241136000:45300',
    '1241222400:45500',
    '1241308800:42200',
    '1241395200:42200',
    '1241481600:48200',
    '1241568000:55400',
    '1241654400:63800',
    '1241740800:57800',
    '1241827200:57800',
    '1241913600:54900',
    '1242000000:49400',
    '1242086400:42300',
    '1242172800:38700',
    '1242259200:33900',
    '1242345600:32900',
    '1242432000:32900',
    '1242518400:34200',
    '1242604800:35900',
    '1242691200:37600',
    '1242777600:38500',
    '1242864000:35600',
    '1242950400:35600',
    '1243036800:37200',
    '1243123200:38900',
    '1243209600:40700',
    '1243296000:38300',
    '1243382400:38300',
    '1243468800:33400',
    '1243555200:33400',
    '1243641600:34300',
    '1243728000:35700',
    '1243814400:35400',
    '1243900800:36500',
    '1243987200:36500',
    '1244073600:39200',
    '1244160000:36800',
    '1244246400:36800',
    '1244332800:35100',
    '1244419200:34000',
    '1244505600:34700',
    '1244592000:35300',
    '1244678400:34000',
    '1244764800:34000',
    '1244851200:34400',
    '1244937600:36000',
    '1245024000:35600',
    '1245110400:32600',
    '1245196800:33900',
    '1245283200:35000',
    '1245369600:35000',
    '1245456000:34200',
    '1245542400:32600',
    '1245628800:33000',
    '1245715200:32600',
    '1245801600:35000',
    '1245888000:36500',
    '1245974400:38300',
    '1246060800:40000',
    '1246147200:40500',
    '1246233600:38500',
    '1246320000:33000',
    '1246406400:31900',
    '1246492800:33200',
    '1246579200:35700',
    '1246665600:37600',
    '1246752000:37600',
    '1246838400:38700',
    '1246924800:33900',
    '1247011200:34500',
    '1247097600:34500',
    '1247184000:37100',
    '1247270400:37100',
    '1247356800:37100',
    '1247443200:39100',
    '1247529600:42300',
    '1247616000:46500',
    '1247702400:50800',
    '1247788800:50700',
    '1247875200:48400',
    '1247961600:43800',
    '1248048000:43800',
    '1248134400:39600',
    '1248220800:37500',
    '1248307200:37500',
    '1248393600:40000',
    '1248480000:41600',
    '1248566400:42100',
    '1248652800:39100',
    '1248739200:39100',
    '1248825600:42100',
    '1248912000:42100',
    '1248998400:42700',
    '1249084800:42200',
    '1249171200:43900',
    '1249257600:47300',
    '1249344000:49100',
    '1249430400:48100',
    '1249516800:45800',
    '1249603200:42200',
    '1249689600:43400',
    '1249776000:45500',
    '1249862400:45000',
    '1249948800:43600',
    '1250035200:44600',
    '1250121600:45000',
    '1250208000:45700',
    '1250294400:46900',
    '1250380800:48200',
    '1250467200:48200',
    '1250553600:47900',
    '1250640000:47800',
    '1250726400:47800',
    '1250812800:49800',
    '1250899200:49800',
    '1250985600:51500',
    '1251072000:53200',
    '1251158400:50300',
    '1251244800:50300',
    '1251331200:51800',
    '1251417600:51800',
    '1251504000:54200',
    '1251590400:56400',
    '1251676800:58600',
    '1251763200:60800',
    '1251849600:63600',
    '1251936000:65500',
    '1252022400:65500',
    '1252108800:67600',
    '1252195200:69700',
    '1252281600:66600',
    '1252368000:66600',
    '1252454400:64000',
    '1252540800:58600',
    '1252627200:53600',
    '1252713600:52400',
    '1252800000:54100',
    '1252886400:56200',
    '1252972800:58500',
    '1253059200:57700',
    '1253145600:55700',
    '1253232000:55700',
    '1253318400:54100',
    '1253404800:56800',
    '1253491200:56800',
    '1253577600:59300',
    '1253664000:58200',
    '1253750400:58700',
    '1253836800:61300',
    '1253923200:61300',
    '1254009600:63400',
    '1254096000:67300',
    '1254182400:67300',
    '1254268800:72700',
    '1254355200:72700',
    '1254441600:73300',
    '1254528000:73300',
    '1254614400:71500',
    '1254700800:72600',
    '1254787200:72600',
    '1254873600:75600',
    '1254960000:73200',
    '1255046400:73400',
    '1255132800:72800',
    '1255219200:71500',
    '1255305600:71500',
    '1255392000:74400',
    '1255478400:74400',
    '1255564800:79300',
    '1255651200:81900',
    '1255737600:81900',
    '1255824000:84500',
    '1255910400:83000',
    '1255996800:85400',
    '1256083200:86500',
    '1256169600:86500',
    '1256256000:87600',
    '1256342400:89100',
    '1256428800:94700',
    '1256515200:95800',
    '1256601600:95800',
    '1256688000:93200',
    '1256774400:88800',
    '1256860800:82400',
    '1256947200:81200',
    '1257033600:85300',
    '1257120000:87900',
    '1257206400:84300',
    '1257292800:85100',
    '1257379200:89300',
    '1257465600:89300',
    '1257552000:98300',
    '1257638400:98300',
    '1257724800:108300',
    '1257811200:124500',
    '1257897600:134800',
    '1257984000:134800',
    '1258070400:139800',
    '1258156800:146200',
    '1258243200:152900',
    '1258329600:160600',
    '1258416000:154800',
    '1258502400:140900',
    '1258588800:134000',
    '1258675200:127500',
    '1258761600:115200',
    '1258848000:109400',
    '1258934400:104000',
    '1259020800:98900',
    '1259107200:93900',
    '1259193600:95700',
    '1259280000:100000',
    '1259366400:105000',
    '1259452800:110000',
    '1259539200:121100',
    '1259625600:121100',
    '1259712000:127100',
    '1259798400:133300',
    '1259884800:146900',
    '1259971200:146900',
    '1260057600:159100',
    '1260144000:155500',
    '1260230400:155500',
    '1260316800:147700',
    '1260403200:134000',
    '1260489600:134000',
    '1260576000:127300',
    '1260662400:121000',
    '1260748800:115000',
    '1260835200:109200',
    '1260921600:103800',
    '1261008000:93800',
    '1261094400:93800',
    '1261180800:97400',
    '1261267200:102000',
    '1261353600:104700',
    '1261440000:104700',
    '1261526400:99500',
    '1261612800:94600',
    '1261699200:89900',
    '1261785600:81800',
    '1261872000:83100',
    '1261958400:83100',
    '1262044800:86700',
    '1262131200:86700',
    '1262217600:82900',
    '1262304000:78800',
    '1262390400:77600',
    '1262476800:76500',
    '1262563200:69400',
    '1262649600:70300',
    '1262736000:70300',
    '1262822400:73700',
    '1262908800:74000',
    '1262995200:70300',
    '1263081600:66800',
    '1263168000:66800',
    '1263254400:60900',
    '1263340800:60900',
    '1263427200:62800',
    '1263513600:62800',
    '1263600000:68600',
    '1263686400:69300',
    '1263772800:69300',
    '1263859200:62900',
    '1263945600:62300',
    '1264032000:62300',
    '1264118400:67800',
    '1264204800:67800',
    '1264291200:62600',
    '1264377600:62600',
    '1264464000:60300',
    '1264550400:61700',
    '1264636800:63700',
    '1264723200:63300',
    '1264809600:64600',
    '1264896000:63100',
    '1264982400:60300',
    '1265068800:60300',
    '1265155200:63500',
    '1265241600:63500',
    '1265328000:65400',
    '1265414400:63600',
    '1265500800:60400',
    '1265587200:60800',
    '1265673600:60800',
    '1265760000:63000',
    '1265846400:64800',
    '1266019200:66700',
    '1266105600:63700',
    '1266192000:61700',
    '1266278400:61700',
    '1266364800:63600',
    '1266451200:66100',
    '1266537600:69100',
    '1266624000:69100',
    '1266710400:72500',
    '1266796800:79800',
    '1266883200:79800',
    '1266969600:87900',
    '1267056000:87700',
    '1267142400:83300',
    '1267228800:83300',
    '1267315200:79200',
    '1267401600:75200',
    '1267488000:71500',
    '1267574400:67900',
    '1267660800:61300',
    '1267747200:61300',
    '1267833600:58900',
    '1267920000:61500',
    '1268006400:61700',
    '1268092800:59200',
    '1268179200:58700',
    '1268265600:60200',
    '1268352000:60200',
    '1268438400:54800',
    '1268524800:54200',
    '1268611200:56600',
    '1268697600:56600',
    '1268784000:59300',
    '1268870400:61600',
    '1268956800:59200',
    '1269043200:56400',
    '1269129600:56900',
    '1269216000:58200',
    '1269302400:58200',
    '1269388800:58200',
    '1269475200:63500',
    '1269561600:66700',
    '1269648000:66700',
    '1269734400:70000',
    '1269820800:73200',
    '1269907200:71600',
    '1269993600:68000',
    '1270080000:64700',
    '1270166400:61400',
    '1270252800:58400',
    '1270339200:56300',
    '1270425600:59000',
    '1270512000:62400',
    '1270598400:62400',
    '1270684800:59400',
    '1270771200:59200',
    '1270857600:59200',
    '1270944000:60500',
    '1271030400:59900',
    '1271116800:58500',
    '1271203200:58500',
    '1271289600:58200',
    '1271376000:58900',
    '1271462400:58900',
    '1271548800:59600',
    '1271635200:60700',
    '1271721600:60700',
    '1271808000:57000',
    '1271894400:57000',
    '1271980800:58500',
    '1272067200:58500',
    '1272153600:59400',
    '1272240000:59800',
    '1272326400:60700',
    '1272412800:61100',
    '1272499200:61100',
    '1272585600:61200',
    '1272672000:62000',
    '1272758400:62900',
    '1272844800:64800',
    '1272931200:64800',
    '1273017600:63800',
    '1273104000:63800',
    '1273190400:61300',
    '1273276800:61300',
    '1273363200:63000',
    '1273449600:63000',
    '1273536000:63700',
    '1273622400:66900',
    '1273708800:69200',
    '1273795200:72300',
    '1273881600:75200',
    '1273968000:78500',
    '1274054400:77600',
    '1274140800:73700',
    '1274227200:66600',
    '1274313600:66600',
    '1274400000:65500',
    '1274486400:67400',
    '1274572800:70200',
    '1274659200:73100',
    '1274745600:76000',
    '1274832000:75100',
    '1274918400:75100',
    '1275004800:71800',
    '1275091200:74100',
    '1275177600:76100',
    '1275264000:78400',
    '1275350400:78800',
    '1275436800:80900',
    '1275523200:80900',
    '1275609600:83600',
    '1275696000:87000',
    '1275782400:89500',
    '1275868800:87900',
    '1275955200:84600',
    '1276041600:82600',
    '1276128000:82400',
    '1276214400:86000',
    '1276300800:86000',
    '1276387200:89100',
    '1276473600:90200',
    '1276560000:87800',
    '1276646400:84800',
    '1276732800:84800',
    '1276819200:85800',
    '1276905600:85800',
    '1276992000:85600',
    '1277078400:87800',
    '1277164800:88900',
    '1277251200:88900',
    '1277337600:92500',
    '1277424000:92500',
    '1277510400:97100',
    '1277596800:102000',
    '1277683200:107100',
    '1277769600:118100',
    '1277856000:123500',
    '1277942400:123500',
    '1278028800:125900',
    '1278115200:120300',
    '1278201600:114300',
    '1278288000:103200',
    '1278374400:103200',
    '1278460800:98100',
    '1278547200:88700',
    '1278633600:84300',
    '1278720000:84300',
    '1278806400:84600',
    '1278892800:88000',
    '1278979200:91100',
    '1279065600:91100',
    '1279152000:94100',
    '1279238400:94100',
    '1279324800:97300',
    '1279411200:99200',
    '1279497600:100000',
    '1279584000:101600',
    '1279670400:101600',
    '1279756800:101500',
    '1279843200:104800',
    '1279929600:104800',
    '1280016000:108700',
    '1280102400:109500',
    '1280188800:110900',
    '1280275200:115400',
    '1280361600:112500',
    '1280448000:112500',
    '1280534400:109200',
    '1280620800:107300',
    '1280707200:109700',
    '1280793600:109700',
    '1280880000:113100',
    '1280966400:105700',
    '1281052800:105700',
    '1281139200:101200',
    '1281225600:96400',
    '1281312000:94600',
    '1281398400:98300',
    '1281484800:105300',
    '1281571200:105300',
    '1281657600:109400',
    '1281744000:114200',
    '1281830400:117200',
    '1281916800:119000',
    '1282003200:122400',
    '1282089600:122400',
    '1282176000:131500',
    '1282262400:131500',
    '1282348800:132600',
    '1282435200:135300',
    '1282521600:137900',
    '1282608000:138700',
    '1282694400:139100',
    '1282780800:144400',
    '1282867200:148000',
    '1282953600:148000',
    '1283040000:152400',
    '1283126400:162500',
    '1283212800:164700',
    '1283299200:159700',
    '1283385600:159700',
    '1283472000:152500',
    '1283558400:147000',
    '1283644800:146500',
    '1283731200:146500',
    '1283817600:150100',
    '1283904000:150100',
    '1283990400:153900',
    '1284076800:159000',
    '1284163200:164200',
    '1284249600:168900',
    '1284336000:162100',
    '1284422400:149500',
    '1284508800:149500',
    '1284595200:147800',
    '1284681600:154300',
    '1284768000:161400',
    '1284854400:161400',
    '1284940800:161800',
    '1285027200:161800',
    '1285113600:169900',
    '1285200000:169900',
    '1285286400:172100',
    '1285372800:176900',
    '1285459200:177800',
    '1285545600:178600',
    '1285632000:173800',
    '1285718400:173800',
    '1285804800:168100',
    '1285891200:168100',
    '1285977600:171600',
    '1286064000:172100',
    '1286150400:171500',
    '1286236800:167500',
    '1286323200:167100',
    '1286409600:167700',
    '1286496000:175500',
    '1286582400:175500',
    '1286668800:181700',
    '1286755200:178600',
    '1286841600:178600',
    '1286928000:178100',
    '1287014400:179500',
    '1287100800:177600',
    '1287187200:177600',
    '1287273600:179800',
    '1287360000:178400',
    '1287446400:184600',
    '1287532800:184600',
    '1287619200:181500',
    '1287705600:181500',
    '1287792000:178500',
    '1287878400:176200',
    '1287964800:177500',
    '1288051200:177500',
    '1288137600:179400',
    '1288224000:181200',
    '1288310400:180900',
    '1288396800:175400',
    '1288483200:172600',
    '1288569600:171500',
    '1288656000:171500',
    '1288742400:170100',
    '1288828800:170400',
    '1288915200:170200',
    '1289088000:168200',
    '1289174400:167000',
    '1289260800:167400',
    '1289347200:167400',
    '1289433600:167600',
    '1289520000:168100',
    '1289606400:169200',
    '1289692800:169700',
    '1289779200:168200',
    '1289865600:168200',
    '1289952000:167900',
    '1290038400:167900',
    '1290124800:166000',
    '1290211200:167400',
    '1290297600:168400',
    '1290384000:168400',
    '1290470400:168800',
    '1290556800:170500',
    '1290643200:172200',
    '1290729600:175200',
    '1290816000:177500',
    '1290902400:185600',
    '1290988800:185600',
    '1291075200:188800',
    '1291161600:192800',
    '1291248000:190700',
    '1291334400:190700',
    '1291420800:182400',
    '1291507200:173500',
    '1291593600:166900',
    '1291680000:166900',
    '1291766400:169800',
    '1291852800:173000',
    '1291939200:173000',
    '1292025600:175100',
    '1292112000:177300',
    '1292198400:178200',
    '1292284800:178800',
    '1292371200:177100',
    '1292457600:175100',
    '1292544000:168400',
    '1292630400:168400',
    '1292716800:168300',
    '1292803200:168300',
    '1292889600:169400',
    '1292976000:166700',
    '1293062400:159200',
    '1293148800:151300',
    '1293235200:151300',
    '1293321600:144100',
    '1293408000:136900',
    '1293494400:130100',
    '1293580800:124400',
    '1293667200:119000',
    '1293753600:115900',
    '1293840000:115900',
    '1293926400:114900',
    '1294012800:118800',
    '1294185600:129100',
    '1294358400:112500',
    '1294531200:107800',
    '1294617600:106000',
    '1294704000:106800',
    '1294790400:113700',
    '1294876800:109700',
    '1294963200:105300',
    '1295136000:106100',
    '1295222400:108600',
    '1295308800:111000',
    '1295395200:115900',
    '1295568000:116300',
    '1295654400:115700',
    '1295827200:119000',
    '1296000000:122500',
    '1296086400:128000',
    '1296259200:134200',
    '1296432000:140300',
    '1296604800:142300',
    '1296691200:139500',
    '1296777600:132600',
    '1296950400:119700',
    '1297036800:113700',
    '1297123200:102600',
    '1297209600:102600',
    '1297382400:88000',
    '1297555200:83600',
    '1297641600:79400',
    '1297728000:71000',
    '1297814400:71000',
    '1297987200:65900',
    '1298160000:68100',
    '1298246400:68200',
    '1298419200:58600',
    '1298505600:50200',
    '1298678400:46500',
    '1298764800:44600',
    '1298851200:41500',
    '1299110400:42300',
    '1299283200:44100',
    '1299369600:44200',
    '1299456000:42300',
    '1299628800:41000',
    '1299801600:44000',
    '1299974400:41800',
    '1300060800:41300',
    '1300147200:42700',
    '1300233600:42700',
    '1300320000:43800',
    '1300492800:40300',
    '1300665600:38500',
    '1300752000:34900',
    '1300838400:33300',
    '1301011200:31200',
    '1301184000:31300',
    '1301270400:32800',
    '1301443200:34100',
    '1301529600:31900',
    '1301702400:29300',
    '1301788800:28500',
    '1301875200:28700',
    '1302048000:30700',
    '1302220800:29100',
    '1302307200:26700',
    '1302566400:28900',
    '1302739200:27300',
    '1302912000:27300',
    '1302998400:26900',
    '1303084800:26800',
    '1303257600:28900',
    '1303344000:29800',
    '1303430400:30100',
    '1303516800:29300',
    '1303603200:28300',
    '1303689600:27700',
    '1303776000:29000',
    '1303862400:30100',
    '1304035200:29900',
    '1304121600:29900',
    '1304208000:29600',
    '1304294400:29100',
    '1304380800:27600',
    '1304467200:26700',
    '1304640000:25100',
    '1304726400:24795',
    '1304899200:24500',
    '1304985600:24600',
    '1305158400:25500',
    '1305244800:26100',
    '1305417600:24800',
    '1305504000:24000',
    '1305676800:22600',
    '1305763200:20803',
    '1305936000:19600',
    '1306022400:19700',
    '1306108800:20300',
    '1306281600:21300',
    '1306368000:22400',
    '1306454400:23500',
    '1306627200:24100',
    '1306713600:23700',
    '1306800000:22800',
    '1306886400:23800',
    '1307059200:26200',
    '1307232000:27000',
    '1307318400:25700',
    '1307404800:24400',
    '1307491200:23200',
    '1307664000:21900',
    '1307750400:21600',
    '1307836800:22200',
    '1307923200:22100',
    '1308096000:21200',
    '1308268800:20400',
    '1308355200:20500',
    '1308441600:20800',
    '1308528000:21100',
    '1308700800:22000',
    '1308873600:21200',
    '1308960000:21300',
    '1309046400:21700',
    '1309132800:22300',
    '1309305600:22400',
    '1309478400:21300',
    '1309564800:21200',
    '1309651200:21200',
    '1309737600:21500',
    '1309910400:21700',
    '1310083200:22300',
    '1310169600:22700',
    '1310256000:21499',
    '1310515200:19400',
    '1310688000:17500',
    '1310860800:15800',
    '1310947200:15100',
    '1311120000:16138',
    '1311292800:15800',
    '1311379200:15200',
    '1311465600:14700',
    '1311552000:14100',
    '1311724800:12800',
    '1311897600:12900',
    '1311984000:13500',
    '1312070400:14100',
    '1312156800:14600',
    '1312329600:14700',
    '1312502400:13300',
    '1312588800:12686',
    '1312675200:12100',
    '1312761600:11500',
    '1312934400:10600',
    '1313020800:11100',
    '1313193600:11200',
    '1313539200:9757',
    '1313625600:8946',
    '1313884800:8431',
    '1313971200:8708',
    '1314144000:9425',
    '1314316800:9239',
    '1314489600:8492',
    '1314576000:8165',
    '1314662400:7601',
    '1314921600:7308',
    '1315008000:7589',
    '1315094400:7794',
    '1315180800:7535',
    '1315353600:7634',
    '1315526400:7710',
    '1315612800:7532',
    '1315699200:7784',
    '1315785600:7865',
    '1315958400:7823',
    '1316044800:7431',
    '1316131200:7099',
    '1316217600:7243',
    '1316304000:7637',
    '1316563200:7488',
    '1316736000:7309',
    '1316908800:7405',
    '1316995200:7481',
    '1317081600:7200',
    '1317340800:7197',
    '1317427200:7399',
    '1317513600:7235',
    '1317600000:7259',
    '1317772800:7397',
    '1317945600:7667',
    '1318118400:7433',
    '1318204800:7221',
    '1318291200:7334',
    '1318377600:7352',
    '1318550400:7331',
    '1318723200:7359',
    '1318809600:7321',
    '1318982400:7504',
    '1319155200:7716',
    '1319328000:7262',
    '1319414400:7468',
    '1319587200:8068',
    '1319760000:8702',
    '1319932800:8412',
    '1320192000:7949',
    '1320278400:7750',
    '1320364800:7551',
    '1320451200:7244',
    '1320537600:7485',
    '1320796800:7944',
    '1320969600:8039',
    '1321142400:7902',
    '1321401600:8012',
    '1321574400:8003',
    '1321660800:7999',
    '1321833600:7873',
    '1322092800:7594',
    '1322179200:7625',
    '1322265600:7545',
    '1322438400:7398',
    '1322524800:7330',
    '1322611200:7342',
    '1322784000:7638',
    '1322956800:7664',
    '1323043200:7542',
    '1323129600:7635',
    '1323216000:7582',
    '1323302400:7591',
    '1323388800:7698',
    '1323475200:7838',
    '1323561600:7996',
    '1323648000:8122',
    '1323734400:8054',
    '1323820800:8117',
    '1323907200:8222',
    '1323993600:8326',
    '1324080000:8363',
    '1324166400:8263',
    '1324252800:8140',
    '1324339200:7985',
    '1324425600:7673',
    '1324512000:7550',
    '1324598400:7687',
    '1324684800:7691',
    '1324771200:7768',
    '1324857600:7759',
    '1324944000:7638',
    '1325030400:7323',
    '1325116800:7382',
    '1325203200:7361',
    '1325289600:7201',
    '1325376000:7369',
    '1325462400:7432',
    '1325548800:7370',
    '1325635200:7317',
    '1325721600:7331',
    '1325808000:7495',
    '1325894400:7418',
    '1325980800:7432',
    '1326067200:7569',
    '1326153600:7740',
    '1326240000:7786',
    '1326326400:7907',
    '1326412800:7896',
    '1326499200:7848',
    '1326585600:7672',
    '1326672000:7557',
    '1326758400:7545',
    '1326844800:7799',
    '1326931200:8048',
    '1327017600:8247',
    '1327104000:8241',
    '1327190400:8027',
    '1327276800:7992',
    '1327363200:7842',
    '1327449600:7850',
    '1327536000:8061',
    '1327622400:8075',
    '1327708800:8263',
    '1327795200:8247',
    '1327881600:8031',
    '1327968000:7843',
    '1328054400:7712',
    '1328140800:7370',
    '1328227200:7164',
    '1328313600:7413',
    '1328400000:7626',
    '1328486400:7811',
    '1328572800:7883',
    '1328659200:7856',
    '1328745600:7695',
    '1328832000:7744',
    '1328918400:7849',
    '1329004800:7704',
    '1329091200:7650',
    '1329177600:7627',
    '1329264000:7474',
    '1329350400:7548',
    '1329436800:7683',
    '1329523200:7740',
    '1329609600:7631',
    '1329696000:7668',
    '1329782400:7546',
    '1329868800:7707',
    '1329955200:7716',
    '1330041600:7753',
    '1330128000:7780',
    '1330214400:7785',
    '1330300800:7863',
    '1330387200:7709',
    '1330473600:7789',
    '1330560000:7808',
    '1330646400:7744',
    '1330732800:7660',
    '1330819200:7771',
    '1330905600:7897',
    '1330992000:7809',
    '1331078400:7725',
    '1331164800:7572',
    '1331251200:7646',
    '1331337600:7742',
    '1331424000:7775',
    '1331510400:7824',
    '1331596800:7793',
    '1331683200:7900',
    '1331769600:7766',
    '1331856000:7774',
    '1331942400:7721',
    '1332028800:7797',
    '1332115200:7769',
    '1332201600:7765',
    '1332288000:7785',
    '1332374400:7839',
    '1332460800:7859',
    '1332547200:7880',
    '1332633600:7900',
    '1332720000:7921',
    '1332806400:7941',
    '1332892800:7939',
    '1332979200:7548',
    '1333065600:7395',
    '1333152000:7329',
    '1333238400:7405',
    '1333324800:7452',
    '1333411200:7319',
    '1333497600:7333',
    '1333584000:7365',
    '1333670400:7488',
    '1333756800:7602',
    '1333843200:7577',
    '1333929600:7648',
    '1334016000:7491',
    '1334102400:7334',
    '1334188800:7494',
    '1334275200:7608',
    '1334361600:7662',
    '1334448000:7661',
    '1334534400:7582',
    '1334620800:7306',
    '1334707200:7188',
    '1334793600:7404',
    '1334880000:7516',
    '1334966400:7538',
    '1335052800:7509',
    '1335139200:7464',
    '1335225600:7470',
    '1335312000:7399',
    '1335398400:7484',
    '1335484800:7610',
    '1335571200:7606',
    '1335657600:7670',
    '1335744000:7646',
    '1335830400:7755',
    '1335916800:7637',
    '1336003200:7458',
    '1336089600:7414',
    '1336176000:7408',
    '1336262400:7367',
    '1336348800:7415',
    '1336435200:7527',
    '1336521600:7551',
    '1336608000:7712',
    '1336694400:7732',
    '1336780800:7919',
    '1336867200:7810',
    '1336953600:7733',
    '1337040000:7749',
    '1337126400:7801',
    '1337212800:7914',
    '1337299200:7936',
    '1337385600:8152',
    '1337472000:8225',
    '1337558400:8375',
    '1337644800:8071',
    '1337731200:7834',
    '1337817600:7911',
    '1337904000:8178',
    '1337990400:8530',
    '1338076800:8881',
    '1338163200:9286',
    '1338249600:9247',
    '1338336000:9349',
    '1338422400:9306',
    '1338508800:9401',
    '1338595200:9279',
    '1338681600:8862',
    '1338768000:8516',
    '1338854400:8143',
    '1338940800:7768',
    '1339027200:7406',
    '1339113600:7144',
    '1339200000:7310',
    '1339286400:7570',
    '1339372800:7765',
    '1339459200:7858',
    '1339545600:7692',
    '1339632000:7418',
    '1339718400:7541',
    '1339804800:7782',
    '1339891200:7895',
    '1339977600:7710',
    '1340064000:7700',
    '1340150400:8043',
    '1340236800:7885',
    '1340323200:7763',
    '1340409600:7760',
    '1340496000:7848',
    '1340582400:7724',
    '1340668800:7822',
    '1340755200:7924',
    '1340841600:8060',
    '1340928000:7983',
    '1341014400:7666',
    '1341100800:7552',
    '1341187200:7504',
    '1341273600:7503',
    '1341360000:7531',
    '1341446400:7457',
    '1341532800:7633',
    '1341619200:7857',
    '1341705600:8096',
    '1341792000:7961',
    '1341878400:7835',
    '1341964800:7928',
    '1342051200:8055',
    '1342137600:8046',
    '1342224000:7976',
    '1342310400:7925',
    '1342396800:7934',
    '1342483200:7890',
    '1342569600:7730',
    '1342656000:7687',
    '1342742400:7782',
    '1342828800:7789',
    '1342915200:7866',
    '1343001600:8029',
    '1343088000:8077',
    '1343174400:8101',
    '1343260800:8093',
    '1343347200:8038',
    '1343433600:8085',
    '1343520000:8264',
    '1343606400:8482',
    '1343692800:8492',
    '1343779200:8624',
    '1343865600:8738',
    '1343952000:8392',
    '1344038400:8099',
    '1344124800:7955',
    '1344211200:7931',
    '1344297600:7770',
    '1344384000:7775',
    '1344470400:7860',
    '1344556800:7750',
    '1344643200:7982',
    '1344729600:8105',
    '1344816000:8440',
    '1344902400:8589',
    '1344988800:8875',
    '1345075200:9182',
    '1345161600:9391',
    '1345248000:9665',
    '1345334400:9937',
    '1345420800:9641',
    '1345507200:9415',
    '1345593600:9123',
    '1345680000:8804',
    '1345766400:8524',
    '1345852800:8313',
    '1345939200:8071',
    '1346025600:7920',
    '1346112000:7994',
    '1346198400:8306',
    '1346284800:8583',
    '1346371200:8985',
    '1346457600:9237',
    '1346544000:9355',
    '1346630400:9468',
    '1346716800:9409',
    '1346803200:9181',
    '1346889600:8992',
    '1346976000:8695',
    '1347062400:8382',
    '1347148800:8382',
    '1347235200:8318',
    '1347321600:8459',
    '1347408000:8490',
    '1347494400:8683',
    '1347580800:8842',
    '1347667200:8936',
    '1347753600:9131',
    '1347840000:9124',
    '1347926400:8907',
    '1348012800:8734',
    '1348099200:8614',
    '1348185600:8506',
    '1348272000:8376',
    '1348358400:8278',
    '1348444800:8373',
    '1348531200:8230',
    '1348617600:7970',
    '1348704000:7833',
    '1348790400:7582',
    '1348876800:7425',
    '1348963200:7497',
    '1349049600:7647',
    '1349136000:7521',
    '1349222400:7605',
    '1349308800:7625',
    '1349395200:7667',
    '1349481600:7555',
    '1349568000:7622',
    '1349654400:7769',
    '1349740800:7818',
    '1349827200:7810',
    '1349913600:7833',
    '1350000000:7902',
    '1350086400:8020',
    '1350172800:8040',
    '1350259200:8014',
    '1350345600:8030',
    '1350432000:8062',
    '1350518400:7861',
    '1350604800:7722',
    '1350691200:7545',
    '1350777600:7429',
    '1350864000:7357',
    '1350950400:7298',
    '1351036800:7413',
    '1351123200:7378',
    '1351209600:7327',
    '1351296000:7460',
    '1351382400:7582',
    '1351468800:7644',
    '1351555200:7711',
    '1351641600:7835',
    '1351728000:7973',
    '1351814400:8158',
    '1351900800:8402',
    '1351987200:8443',
    '1352073600:8308',
    '1352160000:8189',
    '1352246400:8069',
    '1352332800:7950',
    '1352419200:7830',
    '1352505600:7711',
    '1352592000:7591',
    '1352678400:7472',
    '1352764800:7352',
    '1352851200:7258',
    '1352937600:7304',
    '1353024000:7370',
    '1353110400:7345',
    '1353196800:7337',
    '1353283200:7277',
    '1353369600:7147',
    '1353456000:7022',
    '1353542400:7149',
    '1353628800:7101',
    '1353715200:7197',
    '1353801600:7200',
    '1353888000:7349',
    '1353974400:7286',
    '1354060800:7269',
    '1354147200:7285',
    '1354233600:7246',
    '1354320000:7231',
    '1354406400:7229',
    '1354492800:7063',
    '1354579200:7122',
    '1354665600:7132',
    '1354752000:7204',
    '1354838400:7291',
    '1354924800:7275',
    '1355011200:7272',
    '1355097600:7312',
    '1355184000:7248',
    '1355270400:7242',
    '1355356800:7302',
    '1355443200:7353',
    '1355529600:7226',
    '1355616000:7180',
    '1355702400:7316',
    '1355788800:7214',
    '1355875200:7128',
    '1355961600:7162',
    '1356048000:7050',
    '1356134400:7179',
    '1356220800:7181',
    '1356307200:7139',
    '1356393600:7127',
    '1356480000:7260',
    '1356566400:7249',
    '1356652800:7158',
    '1356739200:7042',
    '1356825600:7234',
    '1356912000:7282',
    '1356998400:7190',
    '1357084800:7066',
    '1357171200:7229',
    '1357257600:7253',
    '1357344000:7151',
    '1357430400:7172',
    '1357516800:7164',
    '1357603200:7216',
    '1357689600:7119',
    '1357776000:7087',
    '1357862400:7087',
    '1357948800:7091',
    '1358035200:7021',
    '1358121600:7071',
    '1358208000:6979',
    '1358294400:7083',
    '1358380800:7051',
    '1358467200:7174',
    '1358553600:7162',
    '1358640000:7245',
    '1358726400:7410',
    '1358812800:7180',
    '1358899200:7119',
    '1358985600:7126',
    '1359072000:7119',
    '1359158400:7147',
    '1359244800:7068',
    '1359331200:7224',
    '1359417600:7082',
    '1359504000:7189',
    '1359590400:7312',
    '1359676800:7294',
    '1359763200:7171',
    '1359849600:7119',
    '1359936000:7188',
    '1360022400:7332',
    '1360108800:7270',
    '1360195200:7290',
    '1360281600:7318',
    '1360368000:7305',
    '1360454400:7272',
    '1360540800:7217',
    '1360627200:7312',
    '1360713600:7300',
    '1360800000:7340',
    '1360886400:7302',
    '1360972800:7183',
    '1361059200:7255',
    '1361145600:7300',
    '1361232000:7280',
    '1361318400:7239',
    '1361404800:7181',
    '1361491200:7116',
    '1361577600:7188',
    '1361664000:7186',
    '1361750400:7169',
    '1361836800:7231',
    '1361923200:7204',
    '1362009600:7248',
    '1362096000:7282',
    '1362182400:7314',
    '1362268800:7169',
    '1362355200:7125',
    '1362441600:7232',
    '1362528000:7262',
    '1362614400:7324',
    '1362700800:7300',
    '1362787200:7375',
    '1362873600:7350',
    '1362960000:7150',
    '1363046400:7070',
    '1363132800:7106',
    '1363219200:7231',
    '1363305600:7266',
    '1363392000:7303',
    '1363478400:7226',
    '1363564800:7298',
    '1363651200:7333',
    '1363737600:7300',
    '1363824000:7207',
    '1363910400:7265',
    '1363996800:7286',
    '1364083200:7123',
    '1364169600:7234',
    '1364256000:7268',
    '1364342400:7238',
    '1364428800:7229',
    '1364515200:7166',
    '1364601600:7202',
    '1364688000:7204',
    '1364774400:7264',
    '1364860800:7264',
    '1364947200:7269',
    '1365033600:7274',
    '1365120000:7279',
    '1365206400:7285',
    '1365292800:7290',
    '1365379200:7295',
    '1365465600:7300',
    '1365552000:7179',
    '1365638400:7240',
    '1365724800:7252',
    '1365811200:7178',
    '1365897600:7272',
    '1365984000:7280',
    '1366070400:7264',
    '1366156800:7248',
    '1366243200:7240',
    '1366329600:7198',
    '1366416000:7245',
    '1366502400:7267',
    '1366588800:7185',
    '1366675200:7216',
    '1366761600:7287',
    '1366848000:7342',
    '1366934400:7342',
    '1367020800:7320',
    '1367107200:7311',
    '1367193600:7345',
    '1367280000:7290',
    '1367366400:7242',
    '1367452800:7253',
    '1367539200:7283',
    '1367625600:7214',
    '1367712000:7211',
    '1367798400:7179',
    '1367884800:7328',
    '1367971200:7304',
    '1368057600:7222',
    '1368144000:7379',
    '1368230400:7526',
    '1368316800:7544',
    '1368403200:7460',
    '1368489600:7356',
    '1368576000:7369',
    '1368662400:7328',
    '1368748800:7277',
    '1368835200:7277',
    '1368921600:7336',
    '1369008000:7280',
    '1369094400:7306',
    '1369180800:7322',
    '1369267200:7352',
    '1369353600:7276',
    '1369440000:7168',
    '1369526400:7274',
    '1369612800:7234',
    '1369699200:7225',
    '1369785600:7231',
    '1369872000:7218',
    '1369958400:7169',
    '1370044800:7000',
    '1370131200:7127',
    '1370217600:7325',
    '1370304000:7325',
    '1370390400:7395',
    '1370476800:7417',
    '1370563200:7402',
    '1370649600:7043',
    '1370736000:7015',
    '1370822400:7033',
    '1370908800:7206',
    '1370995200:7316',
    '1371081600:7353',
    '1371168000:7306',
    '1371254400:7109',
    '1371340800:7319',
    '1371427200:7356',
    '1371513600:7354',
    '1371600000:7314',
    '1371686400:7308',
    '1371772800:7333',
    '1371859200:7391',
    '1371945600:7462',
    '1372032000:7423',
    '1372118400:7365',
    '1372204800:7381',
    '1372291200:7322',
    '1372377600:7378',
    '1372464000:7190',
    '1372550400:7097',
    '1372636800:7324',
    '1372723200:7374',
    '1372809600:7486',
    '1372896000:7429',
    '1372982400:7502',
    '1373068800:7629',
    '1373155200:7591',
    '1373241600:7447',
    '1373328000:7348',
    '1373414400:7422',
    '1373500800:7397',
    '1373587200:7382',
    '1373673600:7408',
    '1373760000:7578',
    '1373846400:7572',
    '1373932800:7593',
    '1374019200:7589',
    '1374105600:7586',
    '1374192000:7582',
    '1374278400:7578',
    '1374364800:7575',
    '1374451200:7571',
    '1374537600:7571',
    '1374624000:7689',
    '1374710400:7532',
    '1374796800:7318',
    '1374883200:7509',
    '1374969600:7564',
    '1375056000:7635',
    '1375142400:7604',
    '1375228800:7603',
    '1375315200:7585',
    '1375401600:7521',
    '1375488000:7521',
    '1375574400:7415',
    '1375660800:7556',
    '1375747200:7556',
    '1375833600:7640',
    '1375920000:7673',
    '1376006400:7682',
    '1376092800:7614',
    '1376179200:7736',
    '1376265600:7614',
    '1376352000:7522',
    '1376438400:7466',
    '1376524800:7514',
    '1376611200:7518',
    '1376697600:7518',
    '1376784000:7499',
    '1376870400:7348',
    '1376956800:7447',
    '1377043200:7447',
    '1377129600:7486',
    '1377216000:7486',
    '1377302400:7593',
    '1377388800:7586',
    '1377475200:7586',
    '1377561600:7598',
    '1377648000:7644',
    '1377734400:7644',
    '1377820800:7646',
    '1377907200:7646',
    '1377993600:7675',
    '1378080000:7585',
    '1378166400:7585',
    '1378252800:7585',
    '1378339200:7588',
    '1378425600:7581',
    '1378512000:7581',
    '1378598400:7629',
    '1378684800:7629',
    '1378771200:7661',
    '1378857600:7661',
    '1378944000:7639',
    '1379030400:7639',
    '1379116800:7579',
    '1379203200:7597',
    '1379289600:7621',
    '1379376000:7621',
    '1379462400:7588',
    '1379548800:7588',
    '1379635200:7538',
    '1379721600:7521',
    '1379808000:7521',
    '1379894400:7565',
    '1379980800:7589',
    '1380067200:7589',
    '1380153600:7596',
    '1380240000:7655',
    '1380326400:7655',
    '1380412800:7609',
    '1380499200:7497',
    '1380585600:7592',
    '1380672000:7592',
    '1380758400:7554',
    '1380844800:7572',
    '1380931200:7574',
    '1381017600:7574',
    '1381104000:7607',
    '1381190400:7632',
    '1381276800:7658',
    '1381363200:7683',
    '1381449600:7708',
    '1381536000:7733',
    '1381622400:7759',
    '1381708800:7784',
    '1381795200:7809',
    '1381881600:8042',
    '1381968000:8042',
    '1382054400:8227',
    '1382140800:8346',
    '1382227200:8552',
    '1382313600:8488',
    '1382400000:8132',
    '1382486400:8132',
    '1382572800:7739',
    '1382659200:7378',
    '1382745600:7378',
    '1382832000:7077',
    '1382918400:6901',
    '1383004800:6953',
    '1383091200:7010',
    '1383177600:7010',
    '1383264000:7060',
    '1383350400:6901',
    '1383436800:6983',
    '1383523200:6949',
    '1383609600:7069',
    '1383696000:7069',
    '1383782400:7198',
    '1383868800:7128',
    '1383955200:7128',
    '1384041600:6990',
    '1384128000:6862',
    '1384214400:6841',
    '1384300800:6907',
    '1384387200:6997',
    '1384473600:7038',
    '1384560000:7087',
    '1384646400:7062',
    '1384732800:7007',
    '1384819200:7007',
    '1384905600:7160',
    '1384992000:7160',
    '1385078400:7184',
    '1385164800:7184',
    '1385251200:7272',
    '1385337600:7365',
    '1385424000:7324',
    '1385510400:7282',
    '1385596800:7241',
    '1385683200:7200',
    '1385769600:7159',
    '1385856000:7117',
    '1385942400:7076',
    '1386028800:7076',
    '1386115200:7078',
    '1386201600:7261',
    '1386288000:7295',
    '1386374400:7193',
    '1386460800:7198',
    '1386547200:7004',
    '1386633600:7142',
    '1386720000:7254',
    '1386806400:7023',
    '1386892800:7123',
    '1386979200:7151',
    '1387065600:7181',
    '1387152000:7199',
    '1387238400:7219',
    '1387324800:7219',
    '1387411200:7241',
    '1387497600:7241',
    '1387584000:7267',
    '1387670400:7297',
    '1387756800:7272',
    '1387843200:7299',
    '1387929600:7299',
    '1388016000:7176',
    '1388102400:7005',
    '1388188800:7054',
    '1388275200:6944',
    '1388361600:6921',
    '1388448000:6976',
    '1388534400:6981',
    '1388620800:6953',
    '1388707200:7032',
    '1388793600:7085',
    '1388880000:6984',
    '1388966400:7024',
    '1389052800:7040',
    '1389139200:7036',
    '1389225600:6947',
    '1389312000:6947',
    '1389398400:6933',
    '1389484800:6990',
    '1389571200:6955',
    '1389657600:7000',
    '1389744000:7060',
    '1389830400:7060',
    '1389916800:7114',
    '1390003200:7114',
    '1390089600:7021',
    '1390176000:7021',
    '1390262400:7055',
    '1390348800:6974',
    '1390435200:7027',
    '1390521600:6970',
    '1390608000:6902',
    '1390694400:6970',
    '1390780800:6942',
    '1390867200:6998',
    '1390953600:7046',
    '1391040000:7044',
    '1391126400:6958',
    '1391212800:7038',
    '1391299200:7156',
    '1391385600:7020',
    '1391472000:6865',
    '1391558400:6785',
    '1391644800:6944',
    '1391731200:6986',
    '1391817600:7062',
    '1391904000:7287',
    '1391990400:7440',
    '1392076800:7407',
    '1392163200:7314',
    '1392249600:7361',
    '1392336000:7576',
    '1392422400:7945',
    '1392508800:8274',
    '1392595200:8659',
    '1392681600:8659',
    '1392768000:8466',
    '1392854400:8245',
    '1392940800:8427',
    '1393027200:8079',
    '1393113600:7726',
    '1393200000:7487',
    '1393286400:7199',
    '1393372800:7075',
    '1393459200:6908',
    '1393545600:6802',
    '1393632000:6925',
    '1393718400:7001',
    '1393804800:7129',
    '1393891200:7093',
    '1393977600:7079',
    '1394064000:7173',
    '1394150400:7231',
    '1394236800:7137',
    '1394323200:7030',
    '1394409600:6919',
    '1394496000:6847',
    '1394582400:6882',
    '1394668800:6888',
    '1394755200:7146',
    '1394841600:7083',
    '1394928000:7177',
    '1395014400:7038',
    '1395100800:7103',
    '1395187200:7196',
    '1395273600:7177',
    '1395360000:7061',
    '1395446400:7152',
    '1395532800:7135',
    '1395619200:6997',
    '1395705600:6893',
    '1395792000:6893',
    '1395878400:6893',
    '1395964800:6884',
    '1396051200:6824',
    '1396137600:6830',
    '1396224000:7036',
    '1396310400:7164',
    '1396396800:7112',
    '1396483200:7163',
    '1396569600:7103',
    '1396656000:7122',
    '1396742400:6901',
    '1396828800:7076',
    '1396915200:7076',
    '1397001600:6957',
    '1397088000:6821',
    '1397174400:6821',
    '1397260800:6739',
    '1397347200:6990',
    '1397433600:6835',
    '1397520000:6824',
    '1397606400:7002',
    '1397692800:7137',
    '1397779200:7151',
    '1397865600:7154',
    '1397952000:7025',
    '1398038400:7081',
    '1398124800:7074',
    '1398211200:7112',
    '1398297600:6923',
    '1398384000:6923',
    '1398470400:7162',
    '1398556800:7194',
    '1398643200:7142',
    '1398729600:7208',
    '1398816000:7272',
    '1398902400:7429',
    '1398988800:7405',
    '1399075200:7482',
    '1399161600:7378',
    '1399248000:7156',
    '1399334400:7211',
    '1399420800:7388',
    '1399507200:7377',
    '1399593600:7377',
    '1399680000:7391',
    '1399766400:7453',
    '1399852800:7451',
    '1399939200:7448',
    '1400025600:7545',
    '1400112000:7545',
    '1400198400:7792',
    '1400284800:7792',
    '1400371200:7699',
    '1400457600:7728',
    '1400544000:7700',
    '1400630400:7468',
    '1400716800:7246',
    '1400803200:7246',
    '1400889600:7100',
    '1400976000:7014',
    '1401062400:7038',
    '1401148800:7270',
    '1401235200:7270',
    '1401321600:7560',
    '1401408000:7557',
    '1401494400:7432',
    '1401580800:7569',
    '1401667200:7591',
    '1401753600:7549',
    '1401840000:7514',
    '1401926400:7398',
    '1402012800:7138',
    '1402099200:7041',
    '1402185600:7008',
    '1402272000:6984',
    '1402358400:7160',
    '1402444800:7205',
    '1402531200:7110',
    '1402617600:7375',
    '1402704000:7580',
    '1402790400:7447',
    '1402876800:7426',
    '1402963200:7480',
    '1403049600:7301',
    '1403136000:7301',
    '1403222400:6952',
    '1403308800:6976',
    '1403395200:6701',
    '1403481600:6792',
    '1403568000:7086',
    '1403654400:7219',
    '1403740800:7197',
    '1403827200:7176',
    '1403913600:7036',
    '1404000000:7063',
    '1404086400:7113',
    '1404172800:7023',
    '1404259200:7054',
    '1404345600:6996',
    '1404432000:6894',
    '1404518400:6928',
    '1404604800:6928',
    '1404691200:6981',
    '1404777600:7144',
    '1404864000:7234',
    '1404950400:7172',
    '1405036800:7011',
    '1405123200:6773',
    '1405209600:6700',
    '1405296000:6865',
    '1405382400:6916',
    '1405468800:7134',
    '1405555200:7411',
    '1405641600:7466',
    '1405728000:7230',
    '1405814400:7219',
    '1405900800:7233',
    '1405987200:7246',
    '1406073600:7032',
    '1406160000:6910',
    '1406246400:6626',
    '1406332800:6728',
    '1406419200:6677',
    '1406505600:6739',
    '1406592000:6866',
    '1406678400:6889',
    '1406764800:6894',
    '1406851200:6834',
    '1406937600:6924',
    '1407024000:6948',
    '1407110400:6900',
    '1407196800:6994',
    '1407283200:7037',
    '1407369600:6989',
    '1407456000:7078',
    '1407542400:7172',
    '1407628800:7190',
    '1407715200:7093',
    '1407801600:7173',
    '1407888000:7062',
    '1407974400:7070',
    '1408060800:7132',
    '1408147200:7151',
    '1408233600:7120',
    '1408320000:7104',
    '1408406400:7018',
    '1408492800:6975',
    '1408579200:6997',
    '1408665600:6964',
    '1408752000:7039',
    '1408838400:6974',
    '1408924800:6969',
    '1409011200:7001',
    '1409097600:6931',
    '1409184000:6907',
    '1409270400:6877',
    '1409356800:6891',
    '1409443200:6926',
    '1409529600:6925',
    '1409616000:6856',
    '1409702400:6713',
    '1409788800:6784',
    '1409875200:6799',
    '1409961600:6826',
    '1410048000:6894',
    '1410134400:6883',
    '1410220800:6923',
    '1410307200:6883',
    '1410393600:6804',
    '1410480000:6962',
    '1410566400:6961',
    '1410652800:7046',
    '1410739200:7084',
    '1410825600:7213',
    '1410912000:7169',
    '1410998400:7169',
    '1411084800:7105',
    '1411171200:7118',
    '1411257600:7258',
    '1411344000:7237',
    '1411430400:7111',
    '1411516800:7115',
    '1411603200:7132',
    '1411689600:7185',
    '1411776000:7278',
    '1411862400:7286',
    '1411948800:7205',
    '1412035200:7128',
    '1412121600:7149',
    '1412208000:6929',
    '1412294400:6802',
    '1412380800:6833',
    '1412467200:6890',
    '1412553600:6975',
    '1412640000:6941',
    '1412726400:6896',
    '1412812800:6895',
    '1412899200:6895',
    '1412985600:6877',
    '1413072000:6878',
    '1413158400:6809',
    '1413244800:6890',
    '1413331200:6858',
    '1413417600:6916',
    '1413504000:6969',
    '1413590400:6977',
    '1413676800:7080',
    '1413763200:7070',
    '1413849600:7194',
    '1413936000:7112',
    '1414022400:7159',
    '1414108800:7236',
    '1414195200:7180',
    '1414281600:6996',
    '1414368000:6690',
    '1414454400:6606',
    '1414540800:6596',
    '1414627200:6443',
    '1414713600:6470',
    '1414800000:6491',
    '1414886400:6547',
    '1414972800:6445',
    '1415059200:6474',
    '1415145600:6501',
    '1415232000:6492',
    '1415318400:6793',
    '1415404800:6815',
    '1415491200:6880',
    '1415577600:6825',
    '1415664000:6809',
    '1415750400:6915',
    '1415836800:6997',
    '1415923200:6937',
    '1416009600:6803',
    '1416096000:6784',
    '1416182400:6855',
    '1416268800:6820',
    '1416355200:6921',
    '1416441600:7043',
    '1416528000:6969',
    '1416614400:6877',
    '1416700800:6922',
    '1416787200:6965',
    '1416873600:7094',
    '1416960000:7084',
    '1417046400:7187',
    '1417132800:7102',
    '1417219200:6884',
    '1417305600:6730',
    '1417392000:6823',
    '1417478400:6845',
    '1417564800:6660',
    '1417651200:6712',
    '1417737600:6742',
    '1417824000:6642',
    '1417910400:6734',
    '1417996800:6844',
    '1418083200:6952',
    '1418169600:6957',
    '1418256000:6995',
    '1418342400:6820',
    '1418428800:6828',
    '1418515200:6934',
    '1418601600:6868',
    '1418688000:6860',
    '1418774400:7029',
    '1418860800:7060',
    '1418947200:7116',
    '1419033600:7110',
    '1419120000:6935',
    '1419206400:6819',
    '1419292800:6853',
    '1419379200:6996',
    '1419465600:7170',
    '1419552000:7045',
    '1419638400:6821',
    '1419724800:6825',
    '1419811200:6802',
    '1419897600:6727',
    '1419984000:6910',
    '1420070400:6995',
    '1420156800:6907',
    '1420243200:6827',
    '1420329600:6616',
    '1420416000:6569',
    '1420502400:6615',
    '1420588800:6686',
    '1420675200:6790',
    '1420761600:6806',
    '1420848000:6862',
    '1420934400:6897',
    '1421020800:6914',
    '1421107200:6981',
    '1421193600:6965',
    '1421280000:6983',
    '1421366400:6949',
    '1421452800:6874',
    '1421539200:6879',
    '1421625600:6969',
    '1421712000:7088',
    '1421798400:6890',
    '1421884800:7106',
    '1421971200:7076',
    '1422057600:6905',
    '1422144000:6887',
    '1422230400:6910',
    '1422316800:6866',
    '1422403200:6909',
    '1422489600:6985',
    '1422576000:6956',
    '1422662400:6957',
    '1422748800:6975',
    '1422835200:6936',
    '1422921600:6922',
    '1423008000:6898',
    '1423094400:6830',
    '1423180800:6830',
    '1423267200:6679',
    '1423353600:6794',
    '1423440000:6835',
    '1423526400:6929',
    '1423612800:7031',
    '1423699200:6930',
    '1423785600:6744',
    '1423872000:6906',
    '1423958400:6956',
    '1424044800:6975',
    '1424131200:6990',
    '1424217600:7039',
    '1424304000:7067',
    '1424390400:7125',
    '1424476800:7046',
    '1424563200:6927',
    '1424649600:6959',
    '1424736000:7003',
    '1424822400:6956',
    '1424908800:6959',
    '1424995200:6957',
    '1425081600:6919',
    '1425168000:6894',
    '1425254400:6946',
    '1425340800:6816',
    '1425427200:6983',
    '1425513600:7024',
    '1425600000:6912',
    '1425686400:6940',
    '1425772800:7037',
    '1425859200:7009',
    '1425945600:7008',
    '1426032000:7074',
    '1426118400:7086',
    '1426204800:7025',
    '1426291200:7052',
    '1426377600:7101',
    '1426464000:7077',
    '1426550400:7077',
    '1426636800:7133',
    '1426723200:7084',
    '1426809600:7145',
    '1426896000:7145',
    '1426982400:7124',
    '1427068800:7078',
    '1427155200:7110',
    '1427241600:7110',
    '1427328000:7084',
    '1427414400:7078',
    '1427500800:7046',
    '1427587200:7056',
    '1427673600:7050',
    '1427760000:7004',
    '1427846400:7028',
    '1427932800:7028',
    '1428019200:7073',
    '1428105600:7052',
    '1428192000:7070',
    '1428278400:7015',
    '1428364800:7146',
    '1428451200:7071',
    '1428537600:7080',
    '1428624000:7165',
    '1428710400:7132',
    '1428796800:7120',
    '1428883200:7120',
    '1428969600:7083',
    '1429056000:7138',
    '1429142400:7125',
    '1429228800:7120',
    '1429315200:7109',
    '1429401600:7073',
    '1429488000:6926',
    '1429574400:6908',
    '1429660800:6876',
    '1429747200:6791',
    '1429833600:6791',
    '1429920000:6856',
    '1430006400:6865',
    '1430092800:6929',
    '1430179200:6855',
    '1430265600:6749',
    '1430352000:6926',
    '1430438400:6926',
    '1430524800:6767',
    '1430611200:6882',
    '1430697600:6882',
    '1430784000:6847',
    '1430870400:6840',
    '1430956800:6840',
    '1431043200:6770',
    '1431129600:6809',
    '1431216000:6798',
    '1431302400:6835',
    '1431388800:6890',
    '1431475200:7020',
    '1431561600:7020',
    '1431648000:6940',
    '1431734400:6742',
    '1431820800:6602',
    '1431907200:6673',
    '1431993600:6673',
    '1432080000:6926',
    '1432166400:7120',
    '1432252800:7390',
    '1432339200:7390',
    '1432425600:7172',
    '1432512000:7223',
    '1432598400:7238',
    '1432684800:6982',
    '1432771200:6910',
    '1432857600:6910',
    '1432944000:6859',
    '1433030400:6819',
    '1433116800:6876',
    '1433203200:6912',
    '1433289600:6912',
    '1433376000:6968',
    '1433462400:6916',
    '1433548800:6849',
    '1433635200:6670',
    '1433721600:6710',
    '1433808000:6860',
    '1433894400:6860',
    '1433980800:6905',
    '1434067200:6886',
    '1434153600:6886',
    '1434240000:6964',
    '1434326400:7024',
    '1434412800:7010',
    '1434499200:6977',
    '1434585600:6977',
    '1434672000:6886',
    '1434758400:6901',
    '1434844800:6960',
    '1434931200:6960',
    '1435017600:6817',
    '1435104000:6646',
    '1435190400:6646',
    '1435276800:6613',
    '1435363200:6613',
    '1435449600:6890',
    '1435536000:6800',
    '1435622400:6791',
    '1435708800:6791',
    '1435795200:6809',
    '1435881600:6809',
    '1435968000:6801',
    '1436054400:6801',
    '1436140800:6870',
    '1436227200:7030',
    '1436313600:7030',
    '1436400000:6945',
    '1436486400:6883',
    '1436572800:6865',
    '1436659200:6778',
    '1436745600:6791',
    '1436832000:6715',
    '1436918400:6655',
    '1437004800:6758',
    '1437091200:6801',
    '1437177600:6801',
    '1437264000:6700',
    '1437350400:6707',
    '1437436800:6707',
    '1437523200:6781',
    '1437609600:6776',
    '1437696000:6776',
    '1437782400:6676',
    '1437868800:6760',
    '1437955200:6751',
    '1438041600:6675',
    '1438128000:6539',
    '1438214400:6544',
    '1438300800:6544',
    '1438387200:6611',
    '1438473600:6640',
    '1438560000:6442',
    '1438646400:6464',
    '1438732800:6464',
    '1438819200:6480',
    '1438905600:6459',
    '1438992000:6525',
    '1439078400:6598',
    '1439164800:6685',
    '1439251200:6823',
    '1439337600:6906',
    '1439424000:6955',
    '1439510400:6761',
    '1439596800:6796',
    '1439683200:6767',
    '1439856000:6790',
    '1439942400:6804',
    '1440115200:6814',
    '1440201600:6814',
    '1440288000:6842',
    '1440374400:6845',
    '1440460800:6890',
    '1440547200:6890',
    '1440633600:6589',
    '1440720000:6505',
    '1440806400:6505',
    '1440892800:6562',
    '1440979200:6685',
    '1441065600:6745',
    '1441152000:6745',
    '1441238400:6785',
    '1441324800:6858',
    '1441411200:6922',
    '1441497600:7003',
    '1441670400:6836',
    '1441756800:6817',
    '1441843200:6817',
    '1441843200:6915',
    '1441929600:6727',
    '1442016000:6727',
    '1442102400:6573',
    '1442188800:6563',
    '1442275200:6657',
    '1442361600:6657',
    '1442448000:6721',
    '1442534400:6721',
    '1442620800:6791',
    '1442707200:6869',
    '1442793600:6905',
    '1442880000:6905',
    '1442966400:6858',
    '1443052800:6813',
    '1443139200:6897',
    '1443225600:6953',
    '1443312000:7086',
    '1443398400:6999',
    '1443484800:7031',
    '1443571200:7031',
    '1443657600:6894',
    '1443744000:6894',
    '1443830400:6951',
    '1443916800:6951',
    '1444176000:7846',
    '1444348800:8500',
    '1444521600:9368',
    '1444608000:9837',
    '1444694400:10329',
    '1444780800:10846',
    '1444867200:11389',
    '1444953600:11959',
    '1445040000:12557',
    '1445126400:13185',
    '1445212800:13185',
    '1445299200:14524',
    '1445472000:16014',
    '1445558400:16735',
    '1445644800:17572',
    '1445731200:18451',
    '1445817600:19374',
    '1445904000:20250',
    '1445990400:20109',
    '1446076800:19719',
    '1446163200:19053',
    '1446249600:18377',
    '1446336000:17458',
    '1446422400:16636',
    '1446422400:16636',
    '1446508800:15804',
    '1446595200:15170',
    '1446681600:14527',
    '1446768000:13913',
    '1446854400:13555',
    '1446940800:13552',
    '1447027200:13552',
    '1447027200:13176',
    '1447113600:12873',
    '1447200000:12281',
    '1447286400:11850',
    '1447372800:11715',
    '1447459200:11306',
    '1447545600:11079',
    '1447632000:10525',
    '1447718400:10405',
    '1447804800:10872',
    '1447977600:11740',
    '1448064000:11837',
    '1448150400:11880',
    '1448236800:11880',
    '1448236800:12177',
    '1448323200:12674',
    '1448409600:13060',
    '1448496000:13448',
    '1448582400:14041',
    '1448668800:14288',
    '1448755200:14548',
    '1448841600:14583',
    '1448928000:14334',
    '1449014400:13955',
    '1449100800:13842',
    '1449187200:13794',
    '1449273600:13906',
    '1449360000:14006',
    '1449532800:13396',
    '1449619200:12861',
    '1449705600:12645',
    '1449792000:12116',
    '1449878400:11653',
    '1449964800:11170',
    '1450051200:10612',
    '1450137600:10110',
    '1450224000:9638',
    '1450310400:9634',
    '1450396800:9942',
    '1450483200:9796',
    '1450569600:9698',
    '1450656000:9580',
    '1450742400:9499',
    '1450828800:9387',
    '1450915200:9209',
    '1451001600:8853',
    '1451088000:8523',
    '1451174400:8457',
    '1451260800:8208',
    '1451347200:8017',
    '1451433600:7892',
    '1451520000:7889',
    '1451606400:8151',
    '1451692800:8383',
    '1451779200:8665',
    '1451865600:9022',
    '1452124800:9925',
    '1452211200:9721',
    '1452297600:9723',
    '1452384000:9725',
    '1452470400:10029',
    '1452556800:9955',
    '1452643200:9787',
    '1452729600:9594',
    '1452816000:9265',
    '1452902400:9054',
    '1452988800:8823',
    '1453075200:8678',
    '1453248000:8422',
    '1453334400:8392',
    '1453507200:8432',
    '1453593600:8382',
    '1453680000:8642',
    '1453766400:9015',
    '1453852800:9462',
    '1453939200:9925',
    '1454025600:10292',
    '1454112000:10447',
    '1454198400:10302',
    '1454284800:10410',
    '1454371200:10410',
    '1454371200:10496',
    '1454457600:10265',
    '1454544000:10002',
    '1454630400:9771',
    '1454716800:9400',
    '1454803200:9049',
    '1454889600:8829',
    '1454976000:8392',
    '1455062400:7981',
    '1455148800:7581',
    '1455235200:7451',
    '1455321600:7390',
    '1455408000:7417',
    '1455580800:7645',
    '1455753600:7648',
    '1455840000:7628',
    '1455926400:7616',
    '1456012800:7587',
    '1456099200:7529',
    '1456185600:7595',
    '1456272000:7875',
    '1456358400:8168',
    '1456444800:8054',
    '1456531200:7969',
    '1456617600:7901',
    '1456704000:8082',
    '1456790400:8213',
    '1456876800:8574',
    '1456963200:8723',
    '1457049600:8771',
    '1457136000:8798',
    '1457222400:8998',
    '1457308800:9278',
    '1457481600:9745',
    '1457568000:10120',
    '1457654400:10416',
    '1457740800:10754',
    '1457827200:10761',
    '1457913600:10223',
    '1458000000:9711',
    '1458086400:9225',
    '1458259200:8324',
    '1458345600:7907',
    '1458432000:7511',
    '1458518400:7254',
    '1458777600:7279',
    '1458864000:7224',
    '1458950400:7157',
    '1459036800:7059',
    '1459123200:7008',
    '1459209600:6956',
    '1459296000:7064',
    '1459468800:7434',
    '1459555200:7531',
    '1459641600:7438',
    '1459728000:7280',
    '1459814400:7043',
    '1459900800:7133',
    '1459987200:6945',
    '1460073600:6945',
    '1460160000:6875',
    '1460246400:6882',
    '1460332800:6894',
    '1460419200:6939',
    '1460505600:7052',
    '1460592000:7347',
    '1460678400:7715',
    '1460764800:8090',
    '1460851200:8482',
    '1460937600:8828',
    '1461024000:8857',
    '1461110400:9272',
    '1461196800:9694',
    '1461283200:10026',
    '1461369600:10117',
    '1461456000:10508',
    '1461542400:10176',
    '1461628800:9994',
    '1461715200:9620',
    '1461801600:9235',
    '1461888000:8846',
    '1461974400:8967',
    '1462060800:8871',
    '1462147200:9099',
    '1462233600:9281',
    '1462320000:9505',
    '1462406400:9554',
    '1462492800:9654',
    '1462579200:9793',
    '1462665600:9912',
    '1462752000:10136',
    '1462838400:10099',
    '1462924800:9853',
    '1463011200:9632',
    '1463097600:9550',
    '1463184000:9544',
    '1463356800:9874',
    '1463443200:9789',
    '1463529600:10012',
    '1463616000:9763',
    '1463702400:9557',
    '1463788800:9180',
    '1463875200:8811',
    '1463961600:8811',
    '1464048000:8512',
    '1464134400:8628',
    '1464393600:8862',
    '1464480000:8679',
    '1464566400:8668',
    '1464652800:8654',
    '1464739200:8714',
    '1464825600:8739',
    '1464912000:8766',
    '1464998400:8663',
    '1465084800:8627',
    '1465171200:8862',
    '1465257600:9177',
    '1465344000:9379',
    '1465948800:8082',
    '1466035200:8015',
    '1466121600:7877',
    '1466208000:7986',
    '1466294400:8183',
    '1466380800:8303',
    '1466553600:8701',
    '1466640000:8895',
    '1466726400:8896',
    '1466812800:8794',
    '1466899200:8755',
    '1466985600:8903',
    '1467072000:8873',
    '1467158400:8784',
    '1467244800:8780',
    '1467417600:8995',
    '1467504000:9090',
    '1467590400:9007',
    '1467676800:8874',
    '1467763200:8618',
    '1467849600:8534',
    '1467936000:8578',
    '1468022400:8719',
    '1468108800:8758',
    '1468195200:8701',
    '1468281600:8579',
    '1468713600:8623',
    '1468886400:8623',
    '1469318400:8155',
    '1469404800:8155',
    '1470009600:8377',
    '1470096000:8291',
    '1470182400:8241',
    '1470268800:8105',
    '1470355200:7950',
    '1470441600:7926',
    '1470528000:7701',
    '1470614400:7701',
    '1470700800:7346',
    '1470787200:7337',
    '1470873600:7353',
    '1470960000:7340',
    '1471046400:7336',
    '1471132800:7336',
    '1471219200:7244',
    '1471305600:7152',
    '1471478400:7203',
    '1471564800:7148',
    '1471651200:7474',
    '1471737600:7675',
    '1471824000:7675',
    '1471910400:7907',
    '1471996800:7957',
    '1472083200:7918',
    '1472169600:7868',
    '1472256000:7787',
    '1472428800:7975',
    '1472601600:8410',
    '1472688000:8366',
    '1472774400:8366',
    '1472860800:8314',
    '1472947200:8283',
    '1473033600:8134',
    '1473120000:8128',
    '1473206400:8323',
    '1473292800:8456',
    '1473379200:8456',
    '1473465600:8525',
    '1473552000:8565',
    '1473638400:8553',
    '1473724800:8245',
    '1473811200:8285',
    '1473897600:8295',
    '1473984000:8387',
    '1474070400:8464',
    '1474156800:8229',
    '1474243200:8069',
    '1474329600:7715',
    '1474761600:7367',
    '1474848000:7411',
    '1474934400:7512',
    '1475020800:7490',
    '1475107200:7495',
    '1475280000:7784',
    '1475366400:7833',
    '1475452800:7848',
    '1475539200:7950',
    '1475625600:8024',
    '1475712000:8069',
    '1475798400:8261',
    '1475971200:8327',
    '1476057600:8327',
    '1476144000:8263',
    '1476230400:8307',
    '1476316800:8233',
    '1476403200:8029',
    '1476489600:7815',
    '1476662400:7398',
    '1476748800:7221',
    '1476835200:7108',
    '1476921600:7147',
    '1477008000:7147',
    '1477094400:7037',
    '1477180800:7160',
    '1477267200:7138',
    '1477353600:7253',
    '1477440000:7238',
    '1477526400:7204',
    '1477612800:7204',
    '1477699200:7260',
    '1477785600:7257',
    '1477872000:7266',
    '1477958400:7333',
    '1478044800:7453',
    '1478131200:7538',
    '1478217600:7591',
    '1478304000:7591',
    '1478390400:7780',
    '1478476800:8142',
    '1478563200:8469',
    '1478649600:8785',
    '1478736000:8785',
    '1478908800:8519',
    '1478995200:8135',
    '1479427200:7528',
    '1479513600:7594',
    '1479600000:7702',
    '1479686400:7820',
    '1479772800:7892',
    '1479945600:7970',
    '1480032000:8091',
    '1480118400:8091',
    '1480204800:8122',
    '1480291200:8122',
    '1480377600:8121',
    '1480464000:8128',
    '1480550400:8231',
    '1480723200:8163',
    '1480809600:7940',
    '1480896000:7804',
    '1480982400:7443',
    '1481068800:7313',
    '1481155200:7470',
    '1481241600:7694',
    '1481328000:7796',
    '1481414400:7835',
    '1481500800:7887',
    '1481587200:7754',
    '1481673600:7876',
    '1481760000:7964',
    '1481846400:7859',
    '1481932800:7599',
    '1482019200:7538',
    '1482105600:7610',
    '1482192000:7738',
    '1482278400:7699',
    '1482364800:7786',
    '1482451200:7591',
    '1482537600:7673',
    '1482624000:7652',
    '1482883200:7734',
    '1482969600:8069',
    '1483056000:8395',
    '1483142400:8395',
    '1483228800:8590',
    '1483315200:8772',
    '1483401600:8709',
    '1483488000:8833',
    '1483574400:8963',
    '1483660800:8795',
    '1483747200:8559',
    '1483833600:8390',
    '1483920000:8076',
    '1484006400:7787',
    '1484092800:7788',
    '1484179200:7733',
    '1484265600:7458',
    '1484352000:7459',
    '1484438400:7605',
    '1484524800:7591',
    '1484611200:7681',
    '1484697600:7793',
    '1484784000:7836',
    '1484870400:7985',
    '1484956800:7805',
    '1485043200:7760',
    '1485129600:7587',
    '1485216000:7487',
    '1485302400:7513',
    '1485388800:7678',
    '1485475200:7531',
    '1485561600:7324',
    '1485648000:7327',
    '1485734400:7314',
    '1485820800:7168',
    '1485907200:6909',
    '1486080000:6869',
    '1486166400:6759',
    '1486252800:6641',
    '1486425600:7086',
    '1486598400:7576',
    '1486684800:7494',
    '1486857600:7271',
    '1486944000:6966',
    '1487030400:7009',
    '1487203200:6973',
    '1487289600:6798',
    '1487376000:6922',
    '1487462400:7035',
    '1487548800:7074',
    '1487635200:7233',
    '1487721600:7304',
    '1487894400:7099',
    '1487980800:6988',
    '1488153600:6815',
    '1488240000:6820',
    '1488326400:6750',
    '1488499200:6744',
    '1488585600:6839',
    '1488758400:7166',
    '1488931200:7115',
    '1489017600:7124',
    '1489190400:7232',
    '1489363200:7274',
    '1489449600:7215',
    '1489622400:7103',
    '1489795200:7097',
    '1489968000:6997',
    '1490140800:7033',
    '1490313600:7062',
    '1490400000:7264',
    '1490572800:7215',
    '1490659200:7026',
    '1490745600:6958',
    '1490918400:6820',
    '1491091200:6899',
    '1491264000:6922',
    '1491350400:6837',
    '1491436800:6786',
    '1491609600:6789',
    '1491782400:6785',
    '1491868800:6723',
    '1492041600:6913',
    '1492214400:7279',
    '1492387200:7290',
    '1492473600:7338',
    '1492473600:7338',
    '1492646400:7326',
    '1492819200:7333',
    '1492992000:7123',
    '1493078400:7078',
    '1493251200:6928',
    '1493424000:7108',
    '1493596800:7750',
    '1493769600:7939',
    '1493856000:8202',
    '1494028800:7849',
    '1494201600:7709',
    '1494374400:7439',
    '1494547200:7364',
    '1494633600:7391',
    '1494806400:7400',
    '1494892800:7385',
    '1495065600:7004',
    '1495152000:6976',
    '1495238400:6917',
    '1495324800:6781',
    '1495411200:6674',
    '1495584000:6584',
    '1495670400:6668',
    '1495843200:6703',
    '1495929600:6754',
    '1496016000:6682',
    '1496188800:6873',
    '1496275200:6808',
    '1496448000:6809',
    '1496534400:6818',
    '1496620800:6896',
    '1496793600:7117',
    '1496880000:7110',
    '1497052800:7030',
    '1497139200:6962',
    '1497225600:6864',
    '1497312000:6980',
    '1497484800:7148',
    '1497657600:6973',
    '1497830400:6680',
    '1497916800:6613',
    '1498003200:6582',
    '1498089600:6694',
    '1498262400:6831',
    '1498348800:6949',
    '1498521600:6937',
    '1498694400:6625',
    '1499126400:6772',
    '1499299200:6896',
    '1499472000:7115',
    '1499644800:7194',
    '1499817600:7160',
    '1499990400:7110',
    '1500076800:7012',
    '1500249600:7010',
    '1500422400:7137',
    '1500595200:7110',
    '1500768000:7089',
    '1500940800:7056',
    '1501027200:7101',
    '1501200000:6998',
    '1501372800:6906',
    '1501459200:6954',
    '1501632000:7346',
    '1501804800:7818',
    '1501891200:7789',
    '1502064000:7274',
    '1502236800:6808',
    '1502409600:6734',
    '1502496000:6774',
    '1502668800:6893',
    '1502755200:6929',
    '1502928000:6776',
    '1503100800:6683',
    '1503187200:6898',
    '1503360000:6980',
    '1503446400:7108',
    '1503619200:6984',
    '1503878400:6934',
    '1504051200:6918',
    '1504224000:6942',
    '1504396800:6768',
    '1504569600:6903',
    '1504742400:6734',
    '1504915200:6749',
    '1505088000:6882',
    '1505174400:6951',
    '1505347200:6881',
    '1505520000:6847',
    '1505692800:6967',
    '1506211200:6868',
    '1506384000:6995',
    '1506470400:7110',
    '1506643200:7389',
    '1506729600:7411',
    '1506816000:7092',
    '1506988800:6909',
    '1507161600:6873',
    '1507248000:6933',
    '1507420800:6882',
    '1507593600:6820',
    '1507766400:6956',
    '1507939200:7121',
    '1508025600:7157',
    '1508198400:7119',
    '1508284800:7075',
    '1508457600:7062'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.