FANDOM


return {
    '1197676800:100.00',
    '1230681600:102.36',
    '1230768000:102.64',
    '1230854400:102.74',
    '1230940800:103.50',
    '1231027200:103.50',
    '1231113600:104.47',
    '1231200000:104.57',
    '1231286400:104.74',
    '1231372800:105.35',
    '1231459200:105.35',
    '1231545600:105.54',
    '1231632000:105.63',
    '1231718400:105.90',
    '1231804800:106.14',
    '1231891200:106.43',
    '1231977600:105.38',
    '1232064000:105.38',
    '1232150400:104.98',
    '1232236800:104.59',
    '1232323200:104.58',
    '1232409600:104.58',
    '1232496000:104.84',
    '1232582400:104.81',
    '1232668800:104.74',
    '1232755200:105.40',
    '1232841600:105.60',
    '1232928000:105.82',
    '1233014400:105.82',
    '1233100800:106.63',
    '1233187200:107.21',
    '1233273600:107.21',
    '1233360000:107.21',
    '1233446400:107.19',
    '1233532800:107.24',
    '1233619200:107.14',
    '1233705600:107.09',
    '1233792000:106.19',
    '1233878400:106.19',
    '1233964800:105.94',
    '1234051200:105.86',
    '1234137600:105.72',
    '1234224000:105.91',
    '1234310400:105.91',
    '1234396800:105.88',
    '1234483200:106.72',
    '1234569600:106.25',
    '1234656000:106.33',
    '1234742400:106.33',
    '1234828800:107.01',
    '1234915200:107.01',
    '1235001600:107.01',
    '1235088000:106.53',
    '1235174400:106.16',
    '1235260800:106.25',
    '1235347200:106.25',
    '1235433600:105.62',
    '1235520000:105.62',
    '1235606400:105.31',
    '1235692800:104.83',
    '1235779200:104.30',
    '1235865600:103.83',
    '1235952000:103.45',
    '1236038400:103.43',
    '1236124800:104.54',
    '1236211200:104.96',
    '1236297600:104.54',
    '1236384000:104.26',
    '1236470400:105.45',
    '1236556800:106.24',
    '1236643200:106.32',
    '1236729600:105.98',
    '1236816000:106.64',
    '1236902400:106.63',
    '1236988800:106.63',
    '1237075200:106.74',
    '1237161600:107.32',
    '1237248000:106.91',
    '1237334400:105.78',
    '1237420800:104.74',
    '1237507200:103.18',
    '1237593600:102.56',
    '1237680000:102.36',
    '1237766400:102.31',
    '1237852800:102.36',
    '1237939200:102.31',
    '1238025600:102.07',
    '1238112000:101.84',
    '1238198400:101.61',
    '1238284800:101.63',
    '1238371200:101.76',
    '1238457600:101.90',
    '1238544000:102.09',
    '1238630400:102.35',
    '1238716800:102.53',
    '1238803200:102.74',
    '1238889600:103.10',
    '1238976000:102.78',
    '1239062400:102.40',
    '1239148800:102.02',
    '1239235200:101.84',
    '1239321600:101.56',
    '1239408000:100.92',
    '1239494400:100.67',
    '1239580800:103.87',
    '1239667200:103.97',
    '1239753600:100.87',
    '1239840000:101.80',
    '1239926400:101.95',
    '1240012800:102.04',
    '1240099200:102.14',
    '1240185600:102.27',
    '1240272000:102.40',
    '1240358400:102.56',
    '1240444800:102.87',
    '1240531200:102.92',
    '1240617600:102.82',
    '1240704000:102.56',
    '1240790400:102.20',
    '1240876800:101.91',
    '1240963200:101.74',
    '1241049600:101.59',
    '1241136000:101.63',
    '1241222400:101.77',
    '1241308800:101.82',
    '1241395200:101.71',
    '1241481600:101.95',
    '1241568000:102.34',
    '1241654400:103.06',
    '1241740800:103.51',
    '1241827200:103.40',
    '1241913600:103.42',
    '1242000000:103.47',
    '1242086400:104.22',
    '1242172800:103.35',
    '1242259200:102.96',
    '1242345600:102.45',
    '1242432000:101.40',
    '1242518400:101.29',
    '1242604800:101.49',
    '1242691200:101.35',
    '1242777600:101.09',
    '1242864000:100.79',
    '1242950400:100.67',
    '1243036800:101.18',
    '1243123200:101.05',
    '1243209600:100.89',
    '1243296000:101.09',
    '1243382400:101.24',
    '1243468800:101.18',
    '1243555200:100.72',
    '1243641600:100.72',
    '1243728000:100.77',
    '1243814400:100.73',
    '1243900800:101.61',
    '1243987200:101.73',
    '1244073600:102.08',
    '1244160000:102.63',
    '1244246400:103.75',
    '1244332800:104.13',
    '1244419200:103.64',
    '1244505600:103.42',
    '1244592000:102.97',
    '1244678400:102.46',
    '1244764800:101.16',
    '1244851200:100.13',
    '1244937600:100.17',
    '1245024000:97.95',
    '1245110400:97.95',
    '1245196800:97.95',
    '1245283200:97.85',
    '1245369600:98.90',
    '1245456000:98.71',
    '1245542400:99.18',
    '1245628800:101.44',
    '1245715200:101.44',
    '1245801600:102.10',
    '1245888000:102.10',
    '1245974400:103.11',
    '1246060800:103.11',
    '1246147200:103.11',
    '1246233600:104.53',
    '1246320000:104.73',
    '1246406400:104.68',
    '1246492800:105.10',
    '1246579200:105.69',
    '1246665600:106.09',
    '1246752000:107.40',
    '1246838400:106.96',
    '1246924800:108.11',
    '1247011200:108.28',
    '1247097600:109.09',
    '1247184000:109.62',
    '1247270400:110.27',
    '1247356800:110.65',
    '1247443200:110.75',
    '1247529600:112.43',
    '1247616000:113.08',
    '1247702400:111.49',
    '1247788800:110.24',
    '1247875200:110.71',
    '1247961600:110.88',
    '1248048000:111.02',
    '1248134400:110.95',
    '1248220800:114.37',
    '1248307200:114.90',
    '1248393600:115.17',
    '1248480000:114.76',
    '1248566400:114.48',
    '1248652800:113.93',
    '1248739200:113.93',
    '1248825600:113.75',
    '1248912000:113.52',
    '1248998400:113.30',
    '1249084800:112.67',
    '1249171200:112.38',
    '1249257600:112.38',
    '1249344000:113.85',
    '1249430400:113.61',
    '1249516800:113.79',
    '1249603200:113.39',
    '1249689600:113.34',
    '1249776000:112.95',
    '1249862400:112.82',
    '1249948800:112.80',
    '1250035200:112.85',
    '1250121600:112.93',
    '1250208000:112.45',
    '1250294400:112.75',
    '1250380800:113.51',
    '1250467200:114.46',
    '1250553600:114.59',
    '1250640000:114.87',
    '1250726400:114.31',
    '1250812800:114.58',
    '1250899200:113.94',
    '1250985600:113.60',
    '1251072000:113.77',
    '1251158400:113.92',
    '1251244800:113.85',
    '1251331200:113.90',
    '1251417600:114.61',
    '1251504000:115.64',
    '1251590400:115.70',
    '1251676800:115.76',
    '1251763200:116.32',
    '1251849600:116.61',
    '1251936000:115.13',
    '1252022400:113.77',
    '1252108800:116.15',
    '1252195200:118.39',
    '1252281600:117.45',
    '1252368000:117.50',
    '1252454400:117.17',
    '1252540800:119.36',
    '1252627200:120.08',
    '1252713600:120.46',
    '1252800000:128.23',
    '1252886400:128.23',
    '1252972800:134.47',
    '1253059200:136.58',
    '1253145600:137.95',
    '1253232000:138.96',
    '1253318400:141.44',
    '1253404800:144.74',
    '1253491200:143.70',
    '1253577600:142.65',
    '1253664000:142.68',
    '1253750400:138.25',
    '1253836800:138.25',
    '1253923200:138.87',
    '1254009600:139.76',
    '1254096000:142.32',
    '1254182400:144.16',
    '1254268800:144.31',
    '1254355200:146.79',
    '1254441600:146.79',
    '1254528000:147.69',
    '1254614400:149.36',
    '1254700800:150.01',
    '1254787200:149.99',
    '1254873600:148.03',
    '1254960000:149.67',
    '1255046400:146.49',
    '1255132800:143.77',
    '1255219200:145.02',
    '1255305600:147.78',
    '1255392000:147.86',
    '1255478400:150.65',
    '1255564800:150.65',
    '1255651200:150.95',
    '1255737600:151.71',
    '1255824000:151.89',
    '1255910400:152.27',
    '1255996800:149.95',
    '1256083200:150.74',
    '1256169600:148.25',
    '1256256000:148.07',
    '1256342400:147.24',
    '1256428800:147.29',
    '1256515200:148.35',
    '1256601600:149.74',
    '1256688000:149.55',
    '1256774400:142.25',
    '1256860800:142.43',
    '1256947200:142.57',
    '1257033600:143.34',
    '1257120000:144.07',
    '1257206400:143.02',
    '1257292800:148.10',
    '1257379200:144.84',
    '1257465600:144.84',
    '1257552000:145.59',
    '1257638400:145.44',
    '1257724800:144.45',
    '1257811200:144.76',
    '1257897600:144.90',
    '1257984000:144.90',
    '1258070400:144.95',
    '1258156800:144.45',
    '1258243200:140.75',
    '1258329600:138.48',
    '1258416000:138.55',
    '1258502400:140.22',
    '1258588800:140.56',
    '1258675200:140.62',
    '1258761600:141.12',
    '1258848000:141.32',
    '1258934400:141.53',
    '1259020800:142.27',
    '1259107200:142.44',
    '1259193600:142.81',
    '1259280000:142.92',
    '1259366400:142.10',
    '1259452800:143.27',
    '1259539200:143.74',
    '1259625600:143.76',
    '1259712000:142.87',
    '1259798400:142.87',
    '1259884800:141.30',
    '1259971200:140.66',
    '1260057600:140.23',
    '1260144000:139.31',
    '1260230400:138.83',
    '1260316800:138.15',
    '1260403200:137.78',
    '1260489600:136.60',
    '1260576000:136.62',
    '1260662400:136.51',
    '1260748800:136.16',
    '1260835200:136.23',
    '1260921600:135.53',
    '1261008000:135.34',
    '1261094400:135.01',
    '1261180800:135.74',
    '1261267200:135.93',
    '1261353600:138.09',
    '1261440000:137.04',
    '1261526400:138.32',
    '1261612800:136.75',
    '1261699200:136.97',
    '1261785600:136.81',
    '1261872000:136.54',
    '1261958400:135.32',
    '1262044800:136.86',
    '1262131200:138.13',
    '1262217600:136.65',
    '1262304000:135.22',
    '1262390400:133.84',
    '1262476800:132.03',
    '1262563200:127.70',
    '1262649600:125.79',
    '1262736000:124.39',
    '1262822400:124.39',
    '1262908800:125.55',
    '1262995200:126.74',
    '1263081600:128.48',
    '1263168000:129.74',
    '1263254400:129.19',
    '1263340800:129.39',
    '1263427200:129.01',
    '1263513600:127.91',
    '1263600000:127.83',
    '1263686400:127.70',
    '1263772800:127.81',
    '1263859200:127.90',
    '1263945600:129.40',
    '1264032000:128.14',
    '1264118400:128.71',
    '1264204800:129.34',
    '1264291200:127.09',
    '1264377600:126.82',
    '1264464000:126.44',
    '1264550400:126.27',
    '1264636800:126.27',
    '1264723200:125.15',
    '1264809600:122.63',
    '1264896000:122.31',
    '1264982400:122.44',
    '1265068800:122.07',
    '1265155200:122.08',
    '1265241600:122.37',
    '1265328000:121.92',
    '1265414400:121.92',
    '1265500800:121.92',
    '1265587200:121.61',
    '1265673600:122.00',
    '1265760000:121.91',
    '1265846400:123.15',
    '1265932800:124.63',
    '1266019200:125.85',
    '1266105600:126.23',
    '1266192000:127.60',
    '1266278400:128.08',
    '1266364800:129.14',
    '1266451200:129.14',
    '1266537600:125.53',
    '1266624000:125.42',
    '1266710400:124.39',
    '1266796800:124.34',
    '1266883200:124.26',
    '1266969600:125.22',
    '1267056000:124.61',
    '1267142400:124.98',
    '1267228800:125.14',
    '1267315200:125.59',
    '1267401600:127.55',
    '1267488000:130.45',
    '1267574400:130.41',
    '1267660800:128.55',
    '1267747200:127.84',
    '1267833600:121.31',
    '1267920000:120.49',
    '1268006400:123.30',
    '1268092800:123.05',
    '1268179200:123.71',
    '1268265600:123.78',
    '1268352000:123.21',
    '1268438400:125.48',
    '1268524800:125.40',
    '1268611200:127.90',
    '1268697600:127.90',
    '1268784000:129.17',
    '1268870400:128.41',
    '1268956800:129.58',
    '1269043200:131.23',
    '1269129600:132.52',
    '1269216000:133.71',
    '1269302400:133.98',
    '1269388800:133.43',
    '1269475200:133.58',
    '1269561600:135.38',
    '1269648000:136.09',
    '1269734400:134.38',
    '1269820800:130.18',
    '1269907200:130.18',
    '1269993600:128.36',
    '1270080000:129.44',
    '1270166400:129.75',
    '1270252800:129.75',
    '1270339200:128.38',
    '1270425600:128.70',
    '1270512000:129.99',
    '1270598400:132.91',
    '1270684800:132.91',
    '1270771200:134.93',
    '1270857600:136.11',
    '1270944000:136.06',
    '1271030400:133.82',
    '1271116800:129.18',
    '1271203200:127.16',
    '1271289600:125.89',
    '1271376000:124.27',
    '1271462400:126.40',
    '1271548800:127.60',
    '1271635200:128.28',
    '1271721600:129.57',
    '1271808000:131.11',
    '1271894400:129.55',
    '1271980800:129.55',
    '1272067200:129.74',
    '1272153600:127.82',
    '1272240000:125.45',
    '1272326400:124.80',
    '1272412800:123.69',
    '1272499200:120.88',
    '1272585600:121.07',
    '1272672000:122.96',
    '1272758400:124.26',
    '1272844800:126.14',
    '1272931200:125.69',
    '1273017600:124.21',
    '1273104000:123.34',
    '1273190400:121.85',
    '1273276800:121.79',
    '1273363200:121.49',
    '1273449600:120.82',
    '1273536000:121.11',
    '1273622400:116.54',
    '1273708800:116.23',
    '1273795200:116.23',
    '1273881600:114.26',
    '1273968000:117.09',
    '1274054400:117.54',
    '1274140800:117.89',
    '1274227200:118.26',
    '1274313600:118.43',
    '1274400000:120.56',
    '1274486400:120.43',
    '1274572800:119.59',
    '1274659200:120.00',
    '1274745600:120.00',
    '1274832000:119.42',
    '1274918400:119.94',
    '1275004800:119.88',
    '1275091200:120.42',
    '1275177600:118.51',
    '1275264000:115.91',
    '1275350400:114.60',
    '1275436800:111.95',
    '1275523200:113.13',
    '1275609600:112.30',
    '1275696000:112.19',
    '1275782400:115.10',
    '1275868800:116.53',
    '1275955200:118.42',
    '1276041600:118.72',
    '1276128000:119.37',
    '1276214400:120.67',
    '1276300800:121.53',
    '1276387200:118.72',
    '1276473600:118.17',
    '1276560000:118.95',
    '1276646400:119.74',
    '1276732800:119.82',
    '1276819200:120.47',
    '1276905600:120.28',
    '1276992000:120.59',
    '1277078400:119.78',
    '1277164800:119.78',
    '1277251200:120.57',
    '1277337600:119.82',
    '1277424000:119.85',
    '1277510400:121.41',
    '1277596800:122.01',
    '1277683200:123.40',
    '1277769600:123.40',
    '1277856000:124.21',
    '1277942400:124.66',
    '1278028800:124.37',
    '1278115200:124.28',
    '1278201600:122.89',
    '1278288000:121.50',
    '1278374400:118.65',
    '1278460800:119.70',
    '1278547200:122.60',
    '1278633600:124.87',
    '1278720000:124.92',
    '1278806400:124.12',
    '1278892800:121.05',
    '1278979200:120.88',
    '1279065600:120.33',
    '1279152000:120.37',
    '1279238400:121.61',
    '1279324800:121.60',
    '1279411200:121.41',
    '1279497600:120.25',
    '1279584000:118.61',
    '1279670400:117.64',
    '1279756800:117.97',
    '1279843200:117.20',
    '1279929600:116.03',
    '1280016000:115.72',
    '1280102400:116.38',
    '1280188800:115.35',
    '1280275200:115.96',
    '1280361600:117.25',
    '1280448000:116.31',
    '1280534400:116.26',
    '1280620800:113.90',
    '1280707200:113.12',
    '1280793600:111.69',
    '1280880000:111.21',
    '1280966400:111.21',
    '1281052800:111.74',
    '1281139200:110.11',
    '1281225600:110.58',
    '1281312000:112.43',
    '1281398400:114.18',
    '1281484800:114.83',
    '1281571200:116.39',
    '1281657600:115.67',
    '1281744000:115.33',
    '1281830400:115.38',
    '1281916800:115.46',
    '1282003200:115.59',
    '1282089600:115.98',
    '1282176000:115.78',
    '1282262400:116.07',
    '1282348800:115.21',
    '1282435200:115.39',
    '1282521600:117.29',
    '1282608000:117.55',
    '1282694400:118.40',
    '1282780800:118.52',
    '1282867200:117.96',
    '1282953600:117.30',
    '1283040000:115.96',
    '1283126400:114.96',
    '1283212800:115.38',
    '1283299200:115.47',
    '1283385600:116.06',
    '1283472000:117.37',
    '1283558400:118.02',
    '1283644800:120.13',
    '1283731200:119.12',
    '1283817600:119.55',
    '1283904000:118.10',
    '1283990400:117.80',
    '1284076800:117.48',
    '1284163200:117.12',
    '1284249600:115.83',
    '1284336000:115.57',
    '1284422400:117.09',
    '1284508800:116.81',
    '1284595200:116.42',
    '1284681600:117.00',
    '1284768000:116.70',
    '1284854400:117.25',
    '1284940800:117.22',
    '1285027200:116.85',
    '1285113600:117.71',
    '1285200000:117.57',
    '1285286400:116.64',
    '1285372800:116.30',
    '1285459200:115.08',
    '1285545600:113.08',
    '1285632000:112.22',
    '1285718400:109.67',
    '1285804800:109.04',
    '1285891200:110.52',
    '1285977600:111.17',
    '1286064000:110.88',
    '1286150400:112.21',
    '1286236800:114.17',
    '1286323200:114.86',
    '1286409600:115.12',
    '1286496000:113.44',
    '1286582400:112.54',
    '1286668800:111.21',
    '1286755200:110.97',
    '1286841600:111.14',
    '1286928000:111.11',
    '1287014400:110.98',
    '1287100800:110.59',
    '1287187200:110.55',
    '1287273600:109.92',
    '1287360000:110.92',
    '1287446400:110.92',
    '1287532800:111.34',
    '1287619200:111.53',
    '1287705600:111.85',
    '1287792000:111.85',
    '1287878400:113.20',
    '1287964800:112.77',
    '1288051200:112.77',
    '1288137600:113.74',
    '1288224000:113.80',
    '1288310400:114.17',
    '1288396800:114.82',
    '1288483200:115.37',
    '1288569600:116.69',
    '1288656000:116.52',
    '1288742400:116.92',
    '1288828800:115.80',
    '1288915200:114.60',
    '1289001600:114.91',
    '1289088000:111.03',
    '1289174400:111.25',
    '1289260800:112.12',
    '1289347200:113.09',
    '1289433600:113.25',
    '1289520000:114.27',
    '1289606400:114.27',
    '1289692800:111.97',
    '1289779200:110.47',
    '1289865600:110.81',
    '1289952000:111.39',
    '1290038400:110.88',
    '1290124800:111.21',
    '1290211200:111.93',
    '1290297600:112.46',
    '1290384000:113.57',
    '1290470400:113.63',
    '1290556800:114.45',
    '1290643200:113.89',
    '1290729600:114.80',
    '1290816000:115.11',
    '1290902400:115.49',
    '1290988800:116.21',
    '1291075200:116.37',
    '1291161600:117.84',
    '1291248000:117.61',
    '1291334400:116.30',
    '1291420800:116.46',
    '1291507200:116.55',
    '1291593600:117.43',
    '1291680000:117.69',
    '1291766400:116.11',
    '1291852800:112.03',
    '1291939200:112.03',
    '1292025600:110.58',
    '1292112000:110.03',
    '1292198400:110.89',
    '1292284800:114.18',
    '1292371200:114.18',
    '1292457600:115.53',
    '1292544000:115.41',
    '1292630400:114.33',
    '1292716800:114.14',
    '1292803200:113.48',
    '1292889600:113.48',
    '1292976000:112.90',
    '1293062400:113.69',
    '1293148800:113.71',
    '1293235200:113.18',
    '1293321600:113.18',
    '1293408000:113.83',
    '1293494400:113.83',
    '1293580800:113.68',
    '1293667200:113.63',
    '1293753600:113.49',
    '1293840000:113.56',
    '1293926400:113.17',
    '1294012800:113.71',
    '1294099200:114.73',
    '1294185600:113.47',
    '1294272000:113.68',
    '1294358400:112.00',
    '1294444800:112.00',
    '1294531200:108.46',
    '1294617600:106.36',
    '1294704000:105.88',
    '1294790400:104.74',
    '1294876800:105.49',
    '1294963200:105.95',
    '1295049600:105.64',
    '1295136000:105.54',
    '1295222400:103.36',
    '1295308800:103.38',
    '1295395200:105.04',
    '1295481600:103.75',
    '1295568000:105.52',
    '1295654400:100.98',
    '1295740800:100.97',
    '1295827200:97.89',
    '1295913600:97.24',
    '1296000000:98.63',
    '1296086400:94.19',
    '1296172800:94.32',
    '1296259200:92.21',
    '1296345600:92.72',
    '1296432000:91.10',
    '1296518400:91.05',
    '1296604800:88.93',
    '1296691200:85.89',
    '1296777600:87.96',
    '1296864000:92.20',
    '1296950400:96.76',
    '1297036800:100.01',
    '1297123200:101.54',
    '1297209600:102.12',
    '1297296000:101.76',
    '1297382400:98.38',
    '1297468800:94.20',
    '1297555200:92.68',
    '1297641600:89.72',
    '1297728000:87.31',
    '1297814400:87.12',
    '1297900800:87.13',
    '1297987200:84.24',
    '1298073600:84.16',
    '1298160000:84.64',
    '1298246400:85.23',
    '1298332800:85.35',
    '1298419200:86.18',
    '1298505600:86.06',
    '1298592000:85.86',
    '1298678400:84.02',
    '1298764800:82.81',
    '1298851200:79.98',
    '1298937600:80.62',
    '1299024000:79.80',
    '1299110400:78.51',
    '1299196800:77.90',
    '1299283200:79.00',
    '1299369600:79.65',
    '1299456000:80.09',
    '1299542400:79.72',
    '1299628800:82.29',
    '1299715200:82.85',
    '1299801600:81.78',
    '1299888000:82.74',
    '1299974400:83.01',
    '1300060800:82.94',
    '1300147200:82.37',
    '1300233600:82.69',
    '1300320000:79.88',
    '1300406400:79.10',
    '1300492800:79.11',
    '1300579200:79.11',
    '1300665600:79.31',
    '1300752000:81.08',
    '1300838400:79.33',
    '1300924800:80.11',
    '1301011200:78.73',
    '1301097600:77.71',
    '1301184000:76.14',
    '1301270400:75.59',
    '1301356800:75.59',
    '1301443200:76.72',
    '1301529600:75.64',
    '1301616000:75.47',
    '1301702400:74.49',
    '1301788800:74.90',
    '1301875200:74.50',
    '1301961600:76.70',
    '1302048000:78.80',
    '1302134400:80.01',
    '1302220800:78.34',
    '1302307200:77.06',
    '1302393600:77.30',
    '1302480000:77.41',
    '1302566400:78.64',
    '1302652800:79.13',
    '1302739200:80.06',
    '1302825600:79.86',
    '1302912000:78.09',
    '1302998400:77.77',
    '1303084800:78.06',
    '1303171200:78.91',
    '1303257600:79.15',
    '1303344000:80.12',
    '1303430400:81.91',
    '1303516800:81.78',
    '1303603200:81.03',
    '1303689600:80.63',
    '1303776000:79.49',
    '1303862400:78.65',
    '1303948800:78.80',
    '1304035200:78.26',
    '1304121600:77.58',
    '1304208000:77.15',
    '1304294400:77.37',
    '1304380800:75.19',
    '1304467200:73.57',
    '1304553600:73.32',
    '1304640000:74.34',
    '1304726400:74.57',
    '1304812800:74.71',
    '1304899200:73.58',
    '1304985600:71.83',
    '1305072000:70.70',
    '1305158400:68.95',
    '1305244800:67.97',
    '1305331200:66.83',
    '1305417600:66.26',
    '1305504000:67.56',
    '1305590400:68.30',
    '1305676800:69.13',
    '1305763200:69.50',
    '1305849600:68.63',
    '1305936000:67.91',
    '1306022400:67.86',
    '1306108800:67.87',
    '1306195200:67.75',
    '1306281600:67.31',
    '1306368000:67.45',
    '1306454400:68.34',
    '1306540800:69.64',
    '1306627200:70.38',
    '1306713600:69.91',
    '1306800000:68.97',
    '1306886400:68.53',
    '1306972800:68.14',
    '1307059200:65.28',
    '1307145600:65.20',
    '1307232000:65.30',
    '1307318400:65.97',
    '1307404800:66.20',
    '1307491200:67.34',
    '1307577600:67.82',
    '1307664000:68.28',
    '1307750400:68.42',
    '1307836800:68.65',
    '1307923200:70.24',
    '1308009600:70.24',
    '1308096000:69.87',
    '1308182400:70.55',
    '1308268800:71.28',
    '1308355200:71.81',
    '1308441600:72.05',
    '1308528000:72.04',
    '1308614400:71.52',
    '1308700800:71.37',
    '1308787200:71.24',
    '1308873600:71.00',
    '1308960000:70.52',
    '1309046400:71.36',
    '1309132800:70.77',
    '1309219200:70.41',
    '1309305600:69.27',
    '1309392000:70.08',
    '1309478400:70.86',
    '1309564800:72.00',
    '1309651200:72.84',
    '1309737600:72.87',
    '1309824000:72.41',
    '1309910400:72.01',
    '1309996800:71.98',
    '1310083200:71.63',
    '1310169600:72.24',
    '1310256000:73.33',
    '1310342400:73.93',
    '1310428800:73.73',
    '1310515200:73.07',
    '1310601600:72.59',
    '1310688000:73.51',
    '1310774400:72.83',
    '1310860800:74.24',
    '1310947200:74.57',
    '1311033600:73.63',
    '1311120000:72.56',
    '1311206400:71.88',
    '1311292800:70.14',
    '1311379200:68.83',
    '1311465600:68.41',
    '1311552000:68.37',
    '1311638400:69.00',
    '1311724800:70.44',
    '1311811200:72.20',
    '1311897600:74.05',
    '1311984000:74.53',
    '1312070400:76.86',
    '1312156800:76.94',
    '1312243200:77.37',
    '1312329600:78.08',
    '1312416000:77.53',
    '1312502400:78.18',
    '1312588800:78.36',
    '1312675200:75.76',
    '1312761600:74.42',
    '1312848000:72.94',
    '1312934400:69.96',
    '1313020800:70.22',
    '1313107200:71.50',
    '1313193600:73.16',
    '1313280000:73.05',
    '1313366400:72.50',
    '1313452800:72.18',
    '1313539200:72.97',
    '1313625600:73.46',
    '1313712000:73.20',
    '1313798400:73.10',
    '1313884800:71.43',
    '1313971200:70.75',
    '1314057600:70.27',
    '1314144000:68.51',
    '1314230400:68.40',
    '1314316800:68.32',
    '1314403200:68.69',
    '1314489600:67.85',
    '1314576000:67.89',
    '1314662400:68.37',
    '1314748800:69.82',
    '1314835200:69.71',
    '1314921600:68.99',
    '1315008000:68.11',
    '1315094400:67.75',
    '1315180800:67.34',
    '1315267200:67.51',
    '1315353600:69.53',
    '1315440000:68.90',
    '1315526400:70.07',
    '1315612800:71.19',
    '1315699200:71.30',
    '1315785600:71.25',
    '1315872000:71.97',
    '1315958400:70.57',
    '1316044800:69.96',
    '1316131200:69.41',
    '1316217600:68.64',
    '1316304000:69.53',
    '1316390400:68.91',
    '1316476800:69.23',
    '1316563200:68.21',
    '1316649600:68.26',
    '1316736000:66.06',
    '1316822400:64.06',
    '1316908800:65.11',
    '1316995200:64.67',
    '1317081600:65.46',
    '1317168000:65.14',
    '1317254400:64.88',
    '1317340800:64.65',
    '1317427200:63.74',
    '1317513600:63.11',
    '1317600000:64.60',
    '1317686400:64.25',
    '1317772800:63.55',
    '1317859200:63.11',
    '1317945600:63.74',
    '1318032000:63.69',
    '1318118400:63.45',
    '1318204800:63.26',
    '1318291200:63.26',
    '1318377600:62.96',
    '1318464000:63.27',
    '1318550400:63.81',
    '1318636800:63.65',
    '1318723200:63.42',
    '1318809600:64.03',
    '1318896000:63.83',
    '1318982400:62.21',
    '1319068800:61.92',
    '1319155200:62.22',
    '1319241600:63.14',
    '1319328000:64.00',
    '1319414400:64.78',
    '1319500800:65.57',
    '1319587200:64.45',
    '1319673600:63.66',
    '1319760000:65.46',
    '1319846400:66.85',
    '1319932800:66.74',
    '1320019200:67.90',
    '1320105600:69.33',
    '1320192000:70.71',
    '1320278400:73.77',
    '1320364800:77.21',
    '1320451200:79.86',
    '1320537600:83.26',
    '1320624000:83.27',
    '1320710400:85.18',
    '1320796800:88.65',
    '1320883200:88.65',
    '1320969600:89.53',
    '1321056000:89.07',
    '1321142400:86.01',
    '1321228800:85.70',
    '1321315200:83.91',
    '1321401600:83.95',
    '1321488000:87.67',
    '1321574400:87.50',
    '1321660800:94.70',
    '1321747200:94.92',
    '1321833600:96.49',
    '1321920000:97.26',
    '1322006400:100.92',
    '1322092800:100.07',
    '1322179200:101.84',
    '1322265600:102.89',
    '1322352000:102.89',
    '1322438400:102.61',
    '1322524800:102.42',
    '1322611200:104.36',
    '1322697600:105.83',
    '1322784000:107.92',
    '1322870400:108.02',
    '1322956800:110.71',
    '1323043200:114.42',
    '1323129600:115.76',
    '1323216000:116.30',
    '1323302400:118.02',
    '1323388800:119.17',
    '1323475200:120.88',
    '1323561600:122.14',
    '1323648000:122.49',
    '1323734400:123.31',
    '1323820800:124.27',
    '1323907200:125.17',
    '1323993600:125.95',
    '1324080000:126.77',
    '1324166400:127.20',
    '1324252800:127.05',
    '1324339200:126.31',
    '1324425600:125.77',
    '1324512000:124.69',
    '1324598400:127.32',
    '1324684800:128.87',
    '1324771200:130.39',
    '1324857600:130.98',
    '1324944000:131.23',
    '1325030400:129.65',
    '1325116800:128.22',
    '1325203200:127.81',
    '1325289600:127.77',
    '1325376000:127.65',
    '1325462400:126.56',
    '1325548800:126.54',
    '1325635200:126.62',
    '1325721600:127.14',
    '1325808000:124.98',
    '1325894400:125.72',
    '1325980800:125.75',
    '1326067200:127.62',
    '1326153600:128.20',
    '1326240000:129.48',
    '1326326400:131.30',
    '1326412800:132.55',
    '1326499200:132.61',
    '1326585600:131.80',
    '1326672000:129.53',
    '1326758400:130.13',
    '1326844800:131.09',
    '1326931200:133.23',
    '1327017600:133.15',
    '1327104000:134.33',
    '1327190400:135.96',
    '1327276800:139.58',
    '1327363200:139.61',
    '1327449600:140.75',
    '1327536000:141.54',
    '1327622400:140.58',
    '1327708800:139.92',
    '1327795200:141.28',
    '1327881600:142.15',
    '1327968000:141.81',
    '1328054400:141.25',
    '1328140800:141.21',
    '1328227200:141.33',
    '1328313600:141.23',
    '1328400000:142.22',
    '1328486400:140.46',
    '1328572800:140.35',
    '1328659200:137.88',
    '1328745600:136.07',
    '1328832000:137.02',
    '1328918400:135.85',
    '1329004800:136.47',
    '1329091200:138.55',
    '1329177600:140.22',
    '1329264000:139.63',
    '1329350400:139.87',
    '1329436800:140.49',
    '1329523200:140.84',
    '1329609600:140.57',
    '1329696000:137.21',
    '1329782400:133.82',
    '1329868800:130.77',
    '1329955200:127.67',
    '1330041600:125.09',
    '1330128000:123.91',
    '1330214400:122.73',
    '1330300800:121.18',
    '1330387200:118.91',
    '1330473600:115.18',
    '1330560000:112.40',
    '1330646400:109.15',
    '1330732800:106.12',
    '1330819200:103.44',
    '1330905600:101.98',
    '1330992000:100.08',
    '1331078400:98.06',
    '1331164800:96.82',
    '1331251200:97.39',
    '1331337600:97.87',
    '1331424000:98.96',
    '1331510400:99.17',
    '1331596800:98.93',
    '1331683200:98.39',
    '1331769600:97.84',
    '1331856000:98.38',
    '1331942400:98.94',
    '1332028800:97.14',
    '1332115200:95.12',
    '1332201600:92.69',
    '1332288000:92.15',
    '1332374400:90.31',
    '1332460800:89.85',
    '1332547200:88.90',
    '1332633600:88.90',
    '1332720000:87.95',
    '1332806400:87.50',
    '1332892800:90.21',
    '1332979200:90.72',
    '1333065600:90.77',
    '1333152000:90.79',
    '1333238400:90.93',
    '1333324800:93.03',
    '1333411200:93.36',
    '1333497600:92.83',
    '1333584000:92.95',
    '1333670400:93.42',
    '1333756800:96.90',
    '1333843200:95.18',
    '1333929600:94.29',
    '1334016000:92.96',
    '1334102400:91.32',
    '1334188800:90.20',
    '1334275200:88.50',
    '1334361600:87.59',
    '1334448000:86.67',
    '1334534400:87.21',
    '1334620800:87.95',
    '1334707200:87.03',
    '1334793600:86.54',
    '1334880000:86.51',
    '1334966400:85.81',
    '1335052800:86.10',
    '1335139200:84.86',
    '1335225600:83.78',
    '1335312000:83.29',
    '1335398400:83.73',
    '1335484800:84.00',
    '1335571200:84.50',
    '1335657600:85.09',
    '1335744000:86.24',
    '1335830400:86.26',
    '1335916800:85.75',
    '1336003200:84.74',
    '1336089600:84.66',
    '1336176000:84.31',
    '1336262400:83.23',
    '1336348800:84.07',
    '1336435200:83.54',
    '1336521600:83.75',
    '1336608000:84.11',
    '1336694400:84.56',
    '1336780800:83.69',
    '1336867200:82.81',
    '1336953600:81.89',
    '1337040000:81.34',
    '1337126400:80.74',
    '1337212800:80.61',
    '1337299200:80.36',
    '1337385600:81.16',
    '1337472000:79.78',
    '1337558400:77.55',
    '1337644800:75.13',
    '1337731200:75.33',
    '1337817600:74.71',
    '1337904000:75.47',
    '1337990400:75.23',
    '1338076800:75.71',
    '1338163200:75.97',
    '1338249600:75.94',
    '1338336000:73.81',
    '1338422400:73.15',
    '1338508800:72.09',
    '1338595200:71.13',
    '1338681600:71.67',
    '1338768000:73.61',
    '1338854400:74.66',
    '1338940800:74.64',
    '1339027200:74.30',
    '1339113600:74.06',
    '1339200000:75.38',
    '1339286400:75.47',
    '1339372800:75.56',
    '1339459200:76.61',
    '1339545600:75.73',
    '1339632000:75.83',
    '1339718400:75.01',
    '1339804800:75.17',
    '1339891200:75.14',
    '1339977600:75.15',
    '1340064000:74.74',
    '1340150400:74.74',
    '1340236800:74.52',
    '1340323200:75.29',
    '1340409600:76.13',
    '1340496000:75.67',
    '1340582400:77.00',
    '1340668800:76.69',
    '1340755200:76.39',
    '1340841600:75.07',
    '1340928000:75.62',
    '1341014400:75.06',
    '1341100800:74.10',
    '1341187200:73.97',
    '1341273600:75.04',
    '1341360000:74.87',
    '1341446400:75.55',
    '1341532800:76.27',
    '1341619200:77.91',
    '1341705600:77.84',
    '1341792000:78.56',
    '1341878400:78.09',
    '1341964800:76.60',
    '1342051200:76.50',
    '1342137600:78.65',
    '1342224000:80.41',
    '1342310400:81.48',
    '1342396800:80.54',
    '1342483200:81.73',
    '1342569600:82.40',
    '1342656000:82.95',
    '1342742400:83.72',
    '1342828800:83.30',
    '1342915200:84.45',
    '1343001600:82.74',
    '1343088000:81.58',
    '1343174400:79.88',
    '1343260800:79.26',
    '1343347200:78.51',
    '1343433600:76.49',
    '1343520000:77.32',
    '1343606400:76.58',
    '1343692800:76.36',
    '1343779200:76.58',
    '1343865600:78.16',
    '1343952000:79.80',
    '1344038400:80.95',
    '1344124800:80.24',
    '1344211200:81.10',
    '1344297600:82.85',
    '1344384000:83.77',
    '1344470400:84.02',
    '1344556800:83.41',
    '1344643200:83.46',
    '1344729600:83.11',
    '1344816000:82.66',
    '1344902400:82.27',
    '1344988800:82.71',
    '1345075200:83.09',
    '1345161600:83.22',
    '1345248000:83.00',
    '1345334400:82.01',
    '1345420800:82.53',
    '1345507200:81.99',
    '1345593600:81.90',
    '1345680000:80.96',
    '1345766400:79.59',
    '1345852800:79.06',
    '1345939200:78.68',
    '1346025600:76.84',
    '1346112000:76.06',
    '1346198400:75.28',
    '1346284800:74.61',
    '1346371200:73.89',
    '1346457600:72.71',
    '1346544000:72.66',
    '1346630400:72.58',
    '1346716800:73.77',
    '1346803200:73.12',
    '1346889600:72.88',
    '1346976000:72.15',
    '1347062400:72.04',
    '1347148800:72.44',
    '1347235200:73.22',
    '1347321600:73.28',
    '1347408000:74.04',
    '1347494400:74.12',
    '1347580800:74.18',
    '1347667200:74.09',
    '1347753600:74.90',
    '1347840000:76.42',
    '1347926400:77.03',
    '1348012800:77.32',
    '1348099200:78.13',
    '1348185600:78.56',
    '1348272000:79.11',
    '1348358400:79.25',
    '1348444800:77.75',
    '1348531200:77.81',
    '1348617600:77.48',
    '1348704000:77.17',
    '1348790400:77.68',
    '1348876800:77.21',
    '1348963200:75.78',
    '1349049600:75.25',
    '1349136000:73.50',
    '1349222400:72.94',
    '1349308800:71.20',
    '1349395200:72.21',
    '1349481600:71.64',
    '1349568000:72.49',
    '1349654400:72.79',
    '1349740800:73.38',
    '1349827200:73.87',
    '1349913600:73.90',
    '1350000000:74.52',
    '1350086400:75.15',
    '1350172800:75.81',
    '1350259200:76.11',
    '1350345600:76.28',
    '1350432000:76.46',
    '1350518400:76.54',
    '1350604800:75.24',
    '1350691200:74.70',
    '1350777600:74.35',
    '1350864000:73.96',
    '1350950400:73.72',
    '1351036800:73.14',
    '1351123200:72.61',
    '1351209600:71.55',
    '1351296000:71.47',
    '1351382400:71.08',
    '1351468800:72.09',
    '1351555200:71.33',
    '1351641600:70.67',
    '1351728000:71.77',
    '1351814400:71.92',
    '1351900800:71.97',
    '1351987200:71.63',
    '1352073600:72.72',
    '1352160000:71.89',
    '1352246400:71.12',
    '1352332800:70.29',
    '1352419200:72.07',
    '1352505600:71.13',
    '1352592000:70.27',
    '1352678400:69.53',
    '1352764800:68.68',
    '1352851200:67.70',
    '1352937600:67.80',
    '1353024000:67.93',
    '1353110400:67.80',
    '1353196800:67.41',
    '1353283200:66.80',
    '1353369600:68.52',
    '1353456000:68.42',
    '1353542400:69.09',
    '1353628800:69.08',
    '1353715200:70.52',
    '1353801600:68.98',
    '1353888000:69.11',
    '1353974400:68.33',
    '1354060800:67.61',
    '1354147200:65.65',
    '1354233600:64.20',
    '1354320000:61.67',
    '1354406400:59.74',
    '1354492800:58.70',
    '1354579200:57.32',
    '1354665600:57.46',
    '1354752000:56.90',
    '1354838400:57.02',
    '1354924800:56.69',
    '1355011200:56.62',
    '1355097600:57.13',
    '1355184000:55.33',
    '1355270400:55.40',
    '1355356800:55.01',
    '1355443200:53.18',
    '1355529600:52.61',
    '1355616000:52.12',
    '1355702400:51.54',
    '1355788800:51.26',
    '1355875200:51.07',
    '1355961600:51.59',
    '1356048000:51.70',
    '1356134400:52.68',
    '1356220800:52.91',
    '1356307200:53.13',
    '1356393600:53.93',
    '1356480000:54.89',
    '1356566400:54.41',
    '1356652800:54.55',
    '1356739200:54.26',
    '1356825600:54.75',
    '1356912000:54.07',
    '1356998400:53.14',
    '1357084800:54.09',
    '1357171200:54.65',
    '1357257600:54.21',
    '1357344000:54.43',
    '1357430400:53.79',
    '1357516800:53.78',
    '1357603200:53.58',
    '1357689600:53.66',
    '1357776000:53.21',
    '1357862400:54.52',
    '1357948800:53.89',
    '1358035200:53.24',
    '1358121600:53.29',
    '1358208000:52.98',
    '1358294400:53.20',
    '1358380800:53.42',
    '1358467200:53.10',
    '1358553600:52.03',
    '1358640000:50.42',
    '1358726400:49.38',
    '1358812800:49.22',
    '1358899200:48.61',
    '1358985600:47.74',
    '1359072000:47.74',
    '1359158400:49.28',
    '1359244800:49.70',
    '1359331200:49.84',
    '1359417600:50.44',
    '1359504000:51.24',
    '1359590400:50.80',
    '1359676800:50.86',
    '1359763200:50.81',
    '1359849600:50.81',
    '1359936000:49.56',
    '1360022400:49.76',
    '1360108800:50.32',
    '1360195200:50.27',
    '1360281600:50.21',
    '1360368000:49.88',
    '1360454400:50.88',
    '1360540800:51.20',
    '1360627200:51.62',
    '1360713600:51.80',
    '1360800000:51.06',
    '1360886400:50.20',
    '1360972800:47.90',
    '1361059200:47.99',
    '1361145600:47.98',
    '1361232000:47.69',
    '1361318400:47.91',
    '1361404800:48.23',
    '1361491200:48.92',
    '1361577600:49.69',
    '1361664000:49.69',
    '1361750400:49.73',
    '1361836800:49.81',
    '1361923200:49.67',
    '1362009600:51.76',
    '1362096000:51.59',
    '1362182400:51.73',
    '1362268800:53.19',
    '1362355200:52.64',
    '1362441600:52.73',
    '1362528000:53.88',
    '1362614400:54.11',
    '1362700800:53.61',
    '1362787200:53.38',
    '1362873600:54.19',
    '1362960000:54.05',
    '1363046400:54.42',
    '1363132800:55.13',
    '1363219200:54.72',
    '1363305600:55.55',
    '1363392000:55.03',
    '1363478400:55.32',
    '1363564800:56.51',
    '1363651200:57.42',
    '1363737600:57.31',
    '1363824000:57.45',
    '1363910400:57.62',
    '1363996800:57.77',
    '1364083200:57.33',
    '1364169600:57.18',
    '1364256000:57.40',
    '1364342400:56.24',
    '1364428800:57.21',
    '1364515200:57.27',
    '1364601600:58.56',
    '1364688000:58.35',
    '1364774400:58.84',
    '1364860800:58.03',
    '1364947200:57.98',
    '1365033600:57.94',
    '1365120000:57.90',
    '1365206400:58.01',
    '1365292800:57.97',
    '1365379200:57.93',
    '1365465600:57.88',
    '1365552000:57.34',
    '1365638400:57.12',
    '1365724800:55.76',
    '1365811200:56.49',
    '1365897600:56.94',
    '1365984000:57.07',
    '1366070400:58.61',
    '1366156800:59.31',
    '1366243200:58.33',
    '1366329600:58.45',
    '1366416000:57.18',
    '1366502400:56.89',
    '1366588800:56.68',
    '1366675200:56.63',
    '1366761600:57.05',
    '1366848000:57.68',
    '1366934400:58.94',
    '1367020800:59.28',
    '1367107200:60.13',
    '1367193600:60.33',
    '1367280000:60.71',
    '1367366400:61.72',
    '1367452800:61.95',
    '1367539200:62.45',
    '1367625600:62.66',
    '1367712000:63.04',
    '1367798400:63.32',
    '1367884800:62.89',
    '1367971200:64.81',
    '1368057600:64.35',
    '1368144000:62.99',
    '1368230400:63.10',
    '1368316800:62.20',
    '1368403200:62.18',
    '1368489600:61.90',
    '1368576000:62.57',
    '1368662400:62.57',
    '1368748800:62.96',
    '1368835200:62.82',
    '1368921600:62.92',
    '1369008000:61.18',
    '1369094400:61.07',
    '1369180800:61.17',
    '1369267200:60.59',
    '1369353600:60.82',
    '1369440000:60.85',
    '1369526400:61.83',
    '1369612800:63.77',
    '1369699200:65.16',
    '1369785600:66.82',
    '1369872000:67.09',
    '1369958400:65.73',
    '1370044800:65.77',
    '1370131200:65.70',
    '1370217600:65.80',
    '1370304000:66.48',
    '1370390400:66.72',
    '1370476800:65.20',
    '1370563200:62.75',
    '1370649600:64.47',
    '1370736000:63.77',
    '1370822400:65.49',
    '1370908800:66.01',
    '1370995200:64.97',
    '1371081600:64.78',
    '1371168000:65.24',
    '1371254400:65.07',
    '1371340800:65.13',
    '1371427200:64.91',
    '1371513600:64.38',
    '1371600000:64.86',
    '1371686400:64.17',
    '1371772800:65.55',
    '1371859200:66.32',
    '1371945600:67.17',
    '1372032000:68.18',
    '1372118400:68.59',
    '1372204800:69.18',
    '1372291200:69.63',
    '1372377600:68.92',
    '1372464000:68.52',
    '1372550400:69.27',
    '1372636800:67.87',
    '1372723200:68.63',
    '1372809600:68.56',
    '1372896000:68.43',
    '1372982400:68.06',
    '1373068800:66.98',
    '1373155200:65.81',
    '1373241600:66.13',
    '1373328000:65.98',
    '1373414400:65.01',
    '1373500800:67.56',
    '1373587200:69.76',
    '1373673600:70.42',
    '1373760000:70.58',
    '1373846400:72.60',
    '1373932800:73.91',
    '1374019200:74.51',
    '1374105600:75.62',
    '1374192000:77.33',
    '1374278400:77.12',
    '1374364800:78.26',
    '1374451200:78.83',
    '1374537600:78.86',
    '1374624000:78.03',
    '1374710400:78.13',
    '1374796800:79.35',
    '1374883200:79.60',
    '1374969600:80.05',
    '1375056000:80.07',
    '1375142400:81.28',
    '1375228800:82.55',
    '1375315200:84.14',
    '1375401600:86.55',
    '1375488000:88.98',
    '1375574400:92.11',
    '1375660800:93.73',
    '1375747200:94.79',
    '1375833600:95.24',
    '1375920000:98.56',
    '1376006400:99.47',
    '1376092800:101.15',
    '1376179200:100.49',
    '1376265600:99.01',
    '1376352000:98.17',
    '1376438400:97.21',
    '1376524800:96.11',
    '1376611200:96.01',
    '1376697600:96.22',
    '1376784000:96.58',
    '1376870400:97.80',
    '1376956800:97.89',
    '1377043200:98.28',
    '1377129600:98.05',
    '1377216000:97.34',
    '1377302400:96.29',
    '1377388800:95.79',
    '1377475200:94.02',
    '1377561600:93.59',
    '1377648000:92.08',
    '1377734400:91.63',
    '1377820800:90.51',
    '1377907200:90.32',
    '1377993600:89.02',
    '1378080000:88.36',
    '1378166400:88.03',
    '1378252800:86.67',
    '1378339200:86.77',
    '1378425600:86.04',
    '1378512000:84.68',
    '1378598400:83.94',
    '1378684800:82.84',
    '1378771200:82.20',
    '1378857600:81.77',
    '1378944000:80.54',
    '1379030400:80.30',
    '1379116800:79.64',
    '1379203200:77.96',
    '1379289600:77.16',
    '1379376000:77.05',
    '1379462400:76.42',
    '1379548800:77.37',
    '1379635200:78.65',
    '1379721600:79.51',
    '1379808000:81.22',
    '1379894400:81.86',
    '1379980800:81.41',
    '1380067200:82.07',
    '1380153600:81.30',
    '1380240000:79.96',
    '1380326400:79.12',
    '1380412800:78.53',
    '1380499200:78.25',
    '1380585600:78.99',
    '1380672000:80.14',
    '1380758400:81.87',
    '1380844800:84.05',
    '1380931200:85.01',
    '1381017600:85.54',
    '1381104000:86.84',
    '1381190400:87.86',
    '1381276800:88.90',
    '1381363200:89.81',
    '1381449600:91.23',
    '1381536000:92.15',
    '1381622400:93.27',
    '1381708800:94.36',
    '1381795200:95.40',
    '1381881600:94.99',
    '1381968000:95.38',
    '1382054400:95.22',
    '1382140800:95.02',
    '1382227200:95.47',
    '1382313600:94.68',
    '1382400000:93.32',
    '1382486400:93.37',
    '1382572800:92.60',
    '1382659200:92.22',
    '1382745600:91.26',
    '1382832000:90.36',
    '1382918400:89.87',
    '1383004800:90.02',
    '1383091200:89.33',
    '1383177600:89.75',
    '1383264000:88.94',
    '1383350400:88.99',
    '1383436800:89.01',
    '1383523200:88.62',
    '1383609600:89.34',
    '1383696000:90.23',
    '1383782400:89.84',
    '1383868800:89.34',
    '1383955200:90.31',
    '1384041600:93.06',
    '1384128000:93.86',
    '1384214400:95.13',
    '1384300800:97.44',
    '1384387200:99.18',
    '1384473600:100.21',
    '1384560000:99.83',
    '1384646400:98.74',
    '1384732800:98.78',
    '1384819200:99.33',
    '1384905600:99.58',
    '1384992000:99.69',
    '1385078400:101.38',
    '1385164800:101.94',
    '1385251200:102.77',
    '1385337600:103.52',
    '1385424000:103.18',
    '1385510400:102.82',
    '1385596800:103.06',
    '1385683200:104.61',
    '1385769600:103.71',
    '1385856000:102.31',
    '1385942400:100.45',
    '1386028800:100.66',
    '1386115200:100.15',
    '1386201600:101.27',
    '1386288000:102.08',
    '1386374400:102.60',
    '1386460800:103.21',
    '1386547200:103.63',
    '1386633600:104.50',
    '1386720000:105.19',
    '1386806400:105.00',
    '1386892800:104.44',
    '1386979200:103.66',
    '1387065600:103.37',
    '1387152000:102.75',
    '1387238400:103.05',
    '1387324800:103.05',
    '1387411200:103.46',
    '1387497600:103.03',
    '1387584000:103.64',
    '1387670400:104.12',
    '1387756800:104.91',
    '1387843200:104.61',
    '1387929600:105.03',
    '1388016000:105.25',
    '1388102400:106.46',
    '1388188800:107.27',
    '1388275200:108.00',
    '1388361600:109.23',
    '1388448000:110.19',
    '1388534400:109.92',
    '1388620800:108.06',
    '1388707200:109.02',
    '1388793600:108.37',
    '1388880000:109.24',
    '1388966400:109.22',
    '1389052800:108.66',
    '1389139200:108.15',
    '1389225600:107.56',
    '1389312000:108.27',
    '1389398400:108.10',
    '1389484800:108.11',
    '1389571200:108.63',
    '1389657600:108.46',
    '1389744000:108.55',
    '1389830400:107.95',
    '1389916800:108.72',
    '1390003200:108.95',
    '1390089600:109.94',
    '1390176000:110.81',
    '1390262400:112.72',
    '1390348800:112.57',
    '1390435200:113.47',
    '1390521600:115.87',
    '1390608000:116.34',
    '1390694400:118.26',
    '1390780800:120.43',
    '1390867200:122.15',
    '1390953600:124.18',
    '1391040000:124.21',
    '1391126400:125.37',
    '1391212800:127.18',
    '1391299200:129.70',
    '1391385600:132.51',
    '1391472000:132.88',
    '1391558400:133.78',
    '1391644800:134.66',
    '1391731200:135.59',
    '1391817600:136.74',
    '1391904000:138.54',
    '1391990400:139.58',
    '1392076800:138.84',
    '1392163200:137.71',
    '1392249600:135.38',
    '1392336000:133.80',
    '1392422400:133.07',
    '1392508800:132.71',
    '1392595200:131.29',
    '1392681600:132.25',
    '1392768000:131.99',
    '1392854400:130.56',
    '1392940800:129.71',
    '1393027200:128.79',
    '1393113600:127.89',
    '1393200000:127.53',
    '1393286400:127.67',
    '1393372800:127.38',
    '1393459200:126.93',
    '1393545600:127.48',
    '1393632000:128.86',
    '1393718400:129.90',
    '1393804800:130.77',
    '1393891200:132.41',
    '1393977600:133.02',
    '1394064000:134.48',
    '1394150400:136.05',
    '1394236800:137.13',
    '1394323200:138.71',
    '1394409600:139.54',
    '1394496000:139.51',
    '1394582400:138.10',
    '1394668800:136.45',
    '1394755200:134.24',
    '1394841600:131.15',
    '1394928000:128.18',
    '1395014400:125.64',
    '1395100800:122.41',
    '1395187200:119.72',
    '1395273600:117.30',
    '1395360000:115.86',
    '1395446400:115.74',
    '1395532800:117.49',
    '1395619200:118.58',
    '1395705600:120.28',
    '1395792000:120.79',
    '1395878400:121.86',
    '1395964800:123.94',
    '1396051200:125.71',
    '1396137600:126.52',
    '1396224000:126.12',
    '1396310400:124.58',
    '1396396800:124.95',
    '1396483200:126.88',
    '1396569600:127.71',
    '1396656000:128.86',
    '1396742400:129.00',
    '1396828800:129.39',
    '1396915200:130.73',
    '1397001600:131.52',
    '1397088000:132.36',
    '1397174400:132.15',
    '1397260800:132.28',
    '1397347200:130.38',
    '1397433600:127.82',
    '1397520000:125.83',
    '1397606400:122.47',
    '1397692800:121.86',
    '1397779200:121.21',
    '1397865600:120.38',
    '1397952000:118.68',
    '1398038400:117.57',
    '1398124800:117.22',
    '1398211200:115.17',
    '1398297600:117.68',
    '1398384000:117.94',
    '1398470400:114.86',
    '1398556800:113.15',
    '1398643200:111.09',
    '1398729600:110.61',
    '1398816000:113.29',
    '1398902400:114.64',
    '1398988800:115.81',
    '1399075200:116.91',
    '1399161600:118.76',
    '1399248000:119.07',
    '1399334400:118.45',
    '1399420800:117.66',
    '1399507200:118.45',
    '1399593600:118.84',
    '1399680000:119.01',
    '1399766400:117.84',
    '1399852800:118.61',
    '1399939200:116.73',
    '1400025600:116.48',
    '1400112000:116.72',
    '1400198400:116.26',
    '1400284800:121.21',
    '1400371200:124.46',
    '1400457600:125.67',
    '1400544000:125.40',
    '1400630400:126.57',
    '1400716800:127.28',
    '1400803200:125.95',
    '1400889600:124.99',
    '1400976000:123.92',
    '1401062400:122.59',
    '1401148800:121.97',
    '1401235200:118.68',
    '1401321600:116.91',
    '1401408000:115.15',
    '1401494400:113.27',
    '1401580800:111.58',
    '1401667200:109.85',
    '1401753600:109.02',
    '1401840000:108.01',
    '1401926400:107.20',
    '1402012800:107.66',
    '1402099200:110.56',
    '1402185600:111.92',
    '1402272000:112.77',
    '1402358400:112.75',
    '1402444800:113.71',
    '1402531200:113.95',
    '1402617600:114.69',
    '1402704000:115.86',
    '1402790400:115.33',
    '1402876800:116.08',
    '1402963200:115.75',
    '1403049600:116.79',
    '1403136000:117.65',
    '1403222400:117.18',
    '1403308800:116.86',
    '1403395200:116.69',
    '1403481600:115.63',
    '1403568000:114.95',
    '1403654400:115.30',
    '1403740800:115.98',
    '1403827200:117.36',
    '1403913600:119.06',
    '1404000000:118.71',
    '1404086400:118.21',
    '1404172800:118.19',
    '1404259200:117.90',
    '1404345600:118.61',
    '1404432000:118.69',
    '1404518400:119.37',
    '1404604800:120.24',
    '1404691200:119.75',
    '1404777600:118.80',
    '1404864000:119.07',
    '1404950400:119.46',
    '1405036800:120.13',
    '1405123200:119.05',
    '1405209600:119.76',
    '1405296000:120.42',
    '1405382400:121.18',
    '1405468800:122.40',
    '1405555200:123.84',
    '1405641600:125.12',
    '1405728000:125.89',
    '1405814400:126.87',
    '1405900800:128.83',
    '1405987200:131.12',
    '1406073600:132.51',
    '1406160000:134.10',
    '1406246400:135.26',
    '1406332800:135.06',
    '1406419200:132.68',
    '1406505600:129.97',
    '1406592000:125.91',
    '1406678400:122.73',
    '1406764800:119.39',
    '1406851200:116.71',
    '1406937600:115.48',
    '1407024000:114.20',
    '1407110400:110.96',
    '1407196800:110.84',
    '1407283200:110.68',
    '1407369600:111.11',
    '1407456000:111.61',
    '1407542400:111.93',
    '1407628800:112.66',
    '1407715200:113.08',
    '1407801600:113.59',
    '1407888000:114.73',
    '1407974400:116.04',
    '1408060800:116.38',
    '1408147200:116.45',
    '1408233600:114.07',
    '1408320000:112.64',
    '1408406400:111.84',
    '1408492800:110.40',
    '1408579200:108.83',
    '1408665600:108.68',
    '1408752000:107.36',
    '1408838400:107.48',
    '1408924800:106.26',
    '1409011200:104.71',
    '1409097600:103.96',
    '1409184000:102.27',
    '1409270400:101.84',
    '1409356800:105.14',
    '1409443200:108.91',
    '1409529600:112.34',
    '1409616000:115.14',
    '1409702400:116.74',
    '1409788800:118.35',
    '1409875200:118.84',
    '1409961600:119.96',
    '1410048000:119.99',
    '1410134400:119.97',
    '1410220800:121.29',
    '1410307200:124.07',
    '1410393600:125.13',
    '1410480000:126.22',
    '1410566400:128.13',
    '1410652800:130.63',
    '1410739200:134.02',
    '1410825600:138.24',
    '1410912000:142.69',
    '1410998400:146.00',
    '1411084800:147.43',
    '1411171200:148.64',
    '1411257600:148.92',
    '1411344000:148.38',
    '1411430400:147.25',
    '1411516800:147.98',
    '1411603200:150.48',
    '1411689600:153.64',
    '1411776000:156.23',
    '1411862400:159.81',
    '1411948800:163.36',
    '1412035200:167.45',
    '1412121600:172.36',
    '1412208000:176.87',
    '1412294400:181.64',
    '1412380800:185.61',
    '1412467200:188.89',
    '1412553600:191.44',
    '1412640000:193.50',
    '1412726400:193.13',
    '1412812800:195.29',
    '1412899200:195.96',
    '1412985600:196.58',
    '1413072000:196.87',
    '1413158400:199.09',
    '1413244800:202.21',
    '1413331200:202.91',
    '1413417600:203.44',
    '1413504000:202.28',
    '1413590400:204.01',
    '1413676800:204.11',
    '1413763200:205.04',
    '1413849600:205.26',
    '1413936000:205.98',
    '1414022400:203.81',
    '1414108800:204.41',
    '1414195200:202.71',
    '1414281600:202.11',
    '1414368000:198.77',
    '1414454400:195.23',
    '1414540800:191.48',
    '1414627200:191.91',
    '1414713600:190.31',
    '1414800000:188.30',
    '1414886400:186.97',
    '1414972800:189.44',
    '1415059200:191.57',
    '1415145600:198.07',
    '1415232000:206.67',
    '1415318400:211.66',
    '1415404800:218.76',
    '1415491200:223.88',
    '1415577600:227.85',
    '1415664000:231.27',
    '1415750400:236.95',
    '1415836800:239.33',
    '1415923200:242.03',
    '1416009600:245.24',
    '1416096000:250.51',
    '1416182400:253.20',
    '1416268800:258.10',
    '1416355200:261.53',
    '1416441600:259.36',
    '1416528000:256.22',
    '1416614400:259.59',
    '1416700800:255.23',
    '1416787200:257.85',
    '1416873600:257.25',
    '1416960000:256.44',
    '1417046400:254.39',
    '1417132800:252.73',
    '1417219200:249.67',
    '1417305600:250.24',
    '1417392000:247.94',
    '1417478400:249.03',
    '1417564800:247.24',
    '1417651200:245.60',
    '1417737600:245.01',
    '1417824000:245.55',
    '1417910400:248.78',
    '1417996800:252.20',
    '1418083200:254.27',
    '1418169600:256.31',
    '1418256000:258.42',
    '1418342400:259.72',
    '1418428800:260.04',
    '1418515200:257.53',
    '1418601600:254.90',
    '1418688000:251.72',
    '1418774400:252.06',
    '1418860800:250.48',
    '1418947200:251.07',
    '1419033600:248.47',
    '1419120000:247.80',
    '1419206400:247.88',
    '1419292800:252.35',
    '1419379200:256.56',
    '1419465600:256.35',
    '1419552000:255.27',
    '1419638400:254.90',
    '1419724800:254.09',
    '1419811200:254.50',
    '1419897600:253.30',
    '1419984000:252.05',
    '1420070400:252.72',
    '1420156800:256.86',
    '1420243200:256.75',
    '1420329600:259.17',
    '1420416000:259.99',
    '1420502400:263.34',
    '1420588800:266.99',
    '1420675200:270.89',
    '1420761600:272.13',
    '1420848000:277.03',
    '1420934400:275.84',
    '1421020800:274.67',
    '1421107200:268.83',
    '1421193600:268.34',
    '1421280000:264.63',
    '1421366400:264.89',
    '1421452800:263.16',
    '1421539200:257.82',
    '1421625600:257.68',
    '1421712000:255.03',
    '1421798400:254.91',
    '1421884800:256.20',
    '1421971200:256.60',
    '1422057600:254.63',
    '1422144000:254.20',
    '1422230400:254.36',
    '1422316800:254.00',
    '1422403200:255.47',
    '1422489600:260.58',
    '1422576000:260.45',
    '1422662400:263.92',
    '1422748800:266.15',
    '1422835200:264.55',
    '1422921600:263.78',
    '1423008000:262.94',
    '1423094400:261.57',
    '1423180800:260.01',
    '1423267200:260.71',
    '1423353600:261.39',
    '1423440000:257.23',
    '1423526400:257.61',
    '1423612800:253.86',
    '1423699200:252.31',
    '1423785600:252.57',
    '1423872000:250.22',
    '1423958400:247.02',
    '1424044800:251.62',
    '1424131200:251.48',
    '1424217600:252.40',
    '1424304000:256.72',
    '1424390400:253.92',
    '1424476800:253.85',
    '1424563200:253.87',
    '1424649600:250.47',
    '1424736000:250.14',
    '1424822400:249.85',
    '1424908800:251.91',
    '1424995200:251.41',
    '1425081600:253.98',
    '1425168000:253.97',
    '1425254400:256.35',
    '1425340800:257.40',
    '1425427200:262.04',
    '1425513600:261.37',
    '1425600000:263.58',
    '1425686400:263.49',
    '1425772800:263.33',
    '1425859200:263.76',
    '1425945600:259.76',
    '1426032000:257.99',
    '1426118400:257.10',
    '1426204800:256.82',
    '1426291200:254.92',
    '1426377600:252.33',
    '1426464000:252.67',
    '1426550400:252.18',
    '1426636800:250.86',
    '1426723200:248.22',
    '1426809600:247.89',
    '1426896000:245.75',
    '1426982400:250.98',
    '1427068800:251.00',
    '1427155200:251.27',
    '1427241600:250.96',
    '1427328000:251.40',
    '1427414400:253.88',
    '1427500800:253.50',
    '1427587200:254.73',
    '1427673600:255.16',
    '1427760000:257.32',
    '1427846400:259.29',
    '1427932800:260.48',
    '1428019200:264.44',
    '1428105600:268.10',
    '1428192000:270.23',
    '1428278400:271.35',
    '1428364800:272.67',
    '1428451200:273.79',
    '1428537600:272.68',
    '1428624000:271.18',
    '1428710400:271.31',
    '1428796800:274.10',
    '1428883200:275.90',
    '1428969600:275.38',
    '1429056000:276.51',
    '1429142400:275.87',
    '1429228800:274.14',
    '1429315200:275.27',
    '1429401600:275.79',
    '1429488000:277.06',
    '1429574400:279.05',
    '1429660800:279.92',
    '1429747200:285.19',
    '1429833600:287.44',
    '1429920000:287.89',
    '1430006400:290.54',
    '1430092800:287.81',
    '1430179200:285.77',
    '1430265600:286.24',
    '1430352000:283.84',
    '1430438400:283.85',
    '1430524800:280.76',
    '1430611200:277.28',
    '1430697600:274.01',
    '1430784000:271.88',
    '1430870400:268.42',
    '1430956800:267.64',
    '1431043200:268.15',
    '1431129600:267.98',
    '1431216000:268.42',
    '1431302400:269.64',
    '1431388800:270.21',
    '1431475200:273.77',
    '1431561600:275.47',
    '1431648000:276.51',
    '1431734400:272.53',
    '1431820800:273.42',
    '1431907200:271.93',
    '1431993600:269.52',
    '1432080000:268.07',
    '1432166400:265.20',
    '1432252800:265.03',
    '1432339200:264.19',
    '1432425600:260.68',
    '1432512000:258.09',
    '1432598400:251.12',
    '1432684800:250.62',
    '1432771200:247.96',
    '1432857600:247.46',
    '1432944000:245.91',
    '1433030400:241.57',
    '1433116800:240.49',
    '1433203200:240.91',
    '1433289600:240.78',
    '1433376000:239.84',
    '1433462400:237.84',
    '1433548800:238.41',
    '1433635200:237.23',
    '1433721600:235.16',
    '1433808000:234.99',
    '1433894400:235.09',
    '1433980800:234.81',
    '1434067200:235.10',
    '1434153600:235.01',
    '1434240000:234.80',
    '1434326400:234.25',
    '1434412800:234.78',
    '1434499200:235.89',
    '1434585600:238.27',
    '1434672000:238.69',
    '1434758400:239.94',
    '1434844800:237.39',
    '1434931200:237.37',
    '1435017600:237.62',
    '1435104000:237.03',
    '1435190400:237.10',
    '1435276800:238.35',
    '1435363200:239.13',
    '1435449600:239.60',
    '1435536000:240.16',
    '1435622400:243.87',
    '1435708800:245.43',
    '1435795200:248.30',
    '1435881600:252.41',
    '1435968000:253.80',
    '1436054400:255.35',
    '1436140800:259.51',
    '1436227200:263.85',
    '1436313600:265.93',
    '1436400000:270.21',
    '1436486400:269.33',
    '1436572800:268.62',
    '1436659200:269.64',
    '1436745600:269.66',
    '1436832000:269.17',
    '1436918400:271.64',
    '1437004800:271.15',
    '1437091200:271.73',
    '1437177600:273.43',
    '1437264000:273.54',
    '1437350400:274.02',
    '1437436800:274.27',
    '1437523200:275.27',
    '1437609600:276.17',
    '1437696000:275.97',
    '1437782400:276.48',
    '1437868800:276.07',
    '1437955200:274.07',
    '1438041600:275.55',
    '1438128000:277.24',
    '1438214400:277.35',
    '1438300800:277.69',
    '1438387200:277.47',
    '1438473600:275.55',
    '1438560000:277.88',
    '1438646400:278.56',
    '1438732800:280.44',
    '1438819200:280.81',
    '1438905600:280.40',
    '1438992000:282.79',
    '1439078400:286.86',
    '1439164800:290.67',
    '1439251200:294.07',
    '1439337600:296.80',
    '1439424000:299.73',
    '1439510400:296.71',
    '1439596800:295.60',
    '1439683200:296.65',
    '1439856000:297.10',
    '1439942400:296.50',
    '1440115200:296.08',
    '1440201600:298.11',
    '1440288000:300.32',
    '1440374400:299.00',
    '1440460800:300.59',
    '1440547200:300.60',
    '1440633600:298.58',
    '1440720000:300.16',
    '1440806400:298.45',
    '1440892800:297.40',
    '1440979200:300.09',
    '1441065600:303.88',
    '1441152000:307.39',
    '1441238400:309.73',
    '1441324800:312.54',
    '1441411200:313.39',
    '1441497600:309.57',
    '1441670400:304.67',
    '1441756800:300.93',
    '1441843200:301.28',
    '1441843200:299.40',
    '1441929600:300.71',
    '1442016000:299.32',
    '1442102400:294.82',
    '1442188800:293.56',
    '1442275200:293.32',
    '1442361600:287.89',
    '1442448000:287.65',
    '1442534400:283.64',
    '1442620800:282.29',
    '1442707200:280.02',
    '1442793600:278.66',
    '1442880000:280.07',
    '1442966400:280.66',
    '1443052800:280.84',
    '1443139200:280.84',
    '1443225600:278.32',
    '1443312000:277.59',
    '1443398400:277.28',
    '1443484800:279.50',
    '1443571200:283.59',
    '1443657600:289.24',
    '1443744000:292.65',
    '1443830400:293.14',
    '1443916800:294.34',
    '1444176000:286.21',
    '1444348800:276.68',
    '1444608000:276.68',
    '1444694400:263.07',
    '1444780800:260.95',
    '1444867200:260.12',
    '1444953600:262.19',
    '1445040000:263.93',
    '1445126400:266.18',
    '1445299200:270.15',
    '1445558400:273.62',
    '1445644800:273.62',
    '1445731200:278.75',
    '1445817600:281.50',
    '1445904000:280.51',
    '1445990400:279.95',
    '1446076800:278.53',
    '1446163200:278.53',
    '1446249600:279.52',
    '1446336000:281.27',
    '1446422400:283.29',
    '1446508800:288.29',
    '1446595200:291.31',
    '1446681600:297.17',
    '1446768000:298.57',
    '1446854400:302.95',
    '1446940800:301.93',
    '1447027200:301.93',
    '1447027200:302.59',
    '1447113600:301.68',
    '1447200000:301.25',
    '1447286400:303.26',
    '1447372800:303.78',
    '1447459200:302.17',
    '1447545600:302.88',
    '1447632000:304.34',
    '1447718400:304.62',
    '1447804800:306.51',
    '1447977600:308.36',
    '1448064000:307.61',
    '1448150400:304.50',
    '1448236800:304.50',
    '1448236800:306.93',
    '1448323200:307.93',
    '1448409600:307.75',
    '1448496000:305.65',
    '1448582400:303.38',
    '1448668800:301.83',
    '1448755200:300.94',
    '1448841600:302.37',
    '1448928000:302.15',
    '1449014400:303.29',
    '1449100800:303.03',
    '1449187200:302.77',
    '1449273600:306.11',
    '1449360000:308.13',
    '1449532800:308.25',
    '1449619200:307.85',
    '1449705600:307.50',
    '1449792000:307.67',
    '1449878400:307.57',
    '1449964800:306.93',
    '1450051200:307.75',
    '1450137600:309.84',
    '1450224000:307.35',
    '1450310400:306.29',
    '1450396800:304.21',
    '1450483200:300.26',
    '1450569600:298.70',
    '1450656000:296.41',
    '1450742400:291.59',
    '1450828800:291.01',
    '1450915200:289.58',
    '1451001600:288.17',
    '1451088000:285.64',
    '1451174400:285.29',
    '1451260800:288.23',
    '1451347200:285.10',
    '1451433600:283.24',
    '1451520000:279.31',
    '1451606400:278.95',
    '1451692800:278.97',
    '1451779200:281.07',
    '1451865600:282.17',
    '1452124800:280.57',
    '1452211200:280.24',
    '1452297600:278.42',
    '1452384000:276.06',
    '1452470400:276.95',
    '1452556800:279.13',
    '1452643200:278.56',
    '1452729600:278.78',
    '1452816000:282.12',
    '1452902400:284.41',
    '1452988800:288.09',
    '1453075200:291.14',
    '1453248000:289.82',
    '1453334400:293.40',
    '1453507200:296.02',
    '1453593600:296.02',
    '1453680000:300.93',
    '1453766400:300.44',
    '1453852800:297.33',
    '1453939200:299.25',
    '1454025600:300.23',
    '1454112000:301.64',
    '1454198400:300.56',
    '1454284800:300.72',
    '1454371200:302.32',
    '1454371200:305.99',
    '1454457600:308.58',
    '1454544000:312.57',
    '1454630400:317.34',
    '1454716800:320.41',
    '1454803200:322.42',
    '1454889600:325.64',
    '1454976000:325.39',
    '1455062400:326.81',
    '1455148800:331.13',
    '1455235200:332.55',
    '1455321600:336.87',
    '1455408000:335.31',
    '1455580800:337.39',
    '1455753600:331.79',
    '1455840000:327.28',
    '1455926400:323.98',
    '1456012800:327.62',
    '1456099200:328.01',
    '1456185600:324.72',
    '1456272000:321.16',
    '1456358400:323.61',
    '1456444800:321.29',
    '1456531200:321.30',
    '1456617600:316.48',
    '1456704000:313.35',
    '1456790400:315.12',
    '1456876800:316.41',
    '1456963200:319.73',
    '1457049600:323.59',
    '1457136000:329.47',
    '1457222400:332.27',
    '1457308800:332.97',
    '1457481600:332.46',
    '1457568000:329.25',
    '1457654400:324.97',
    '1457740800:322.55',
    '1457827200:319.35',
    '1457913600:311.96',
    '1458000000:305.75',
    '1458086400:301.95',
    '1458259200:296.40',
    '1458345600:300.78',
    '1458432000:299.54',
    '1458518400:298.57',
    '1458777600:299.49',
    '1458864000:300.18',
    '1458950400:303.88',
    '1459036800:305.15',
    '1459123200:303.70',
    '1459209600:308.34',
    '1459296000:307.54',
    '1459468800:311.23',
    '1459555200:312.40',
    '1459641600:311.04',
    '1459728000:311.93',
    '1459814400:312.85',
    '1459900800:315.73',
    '1459987200:315.88',
    '1460073600:314.40',
    '1460160000:315.65',
    '1460246400:316.02',
    '1460332800:316.09',
    '1460419200:319.84',
    '1460505600:324.39',
    '1460592000:323.65',
    '1460678400:322.59',
    '1460764800:324.47',
    '1460851200:325.17',
    '1460937600:328.61',
    '1461024000:326.84',
    '1461110400:326.84',
    '1461196800:329.48',
    '1461283200:330.01',
    '1461369600:330.41',
    '1461456000:330.17',
    '1461542400:332.93',
    '1461628800:334.77',
    '1461715200:330.94',
    '1461801600:331.32',
    '1461888000:335.39',
    '1461974400:340.24',
    '1462060800:338.67',
    '1462147200:338.67',
    '1462233600:338.67',
    '1462320000:335.55',
    '1462406400:338.17',
    '1462492800:340.82',
    '1462579200:340.33',
    '1462665600:340.33',
    '1462752000:332.88',
    '1462838400:332.61',
    '1462924800:332.61',
    '1463011200:322.69',
    '1463097600:321.38',
    '1463184000:318.97',
    '1463356800:312.52',
    '1463443200:310.99',
    '1463529600:308.79',
    '1463616000:309.43',
    '1463702400:308.22',
    '1463788800:305.57',
    '1463875200:306.13',
    '1463961600:306.13',
    '1464048000:308.51',
    '1464134400:304.36',
    '1464393600:304.87',
    '1464480000:304.01',
    '1464566400:302.14',
    '1464652800:300.21',
    '1464739200:299.33',
    '1464825600:296.08',
    '1464912000:296.80',
    '1464998400:297.87',
    '1465084800:300.43',
    '1465171200:302.96',
    '1465257600:307.23',
    '1465344000:304.74',
    '1465948800:306.24',
    '1466035200:306.24',
    '1466121600:306.24',
    '1466208000:306.24',
    '1466294400:306.24',
    '1466380800:306.24',
    '1466553600:320.66',
    '1466640000:324.75',
    '1466726400:325.97',
    '1466812800:328.28',
    '1466899200:330.30',
    '1466985600:328.26',
    '1467072000:325.65',
    '1467158400:325.65',
    '1467244800:327.69',
    '1467417600:329.47',
    '1467504000:333.37',
    '1467590400:334.68',
    '1467676800:332.82',
    '1467763200:334.00',
    '1467849600:332.93',
    '1467936000:335.32',
    '1468022400:337.08',
    '1468108800:340.12',
    '1468195200:339.68',
    '1468281600:339.54',
    '1468713600:344.93',
    '1468886400:353.71',
    '1469318400:354.60',
    '1469404800:354.60',
    '1470009600:364.39',
    '1470096000:364.69',
    '1470182400:365.81',
    '1470268800:367.43',
    '1470355200:367.43',
    '1470441600:367.43',
    '1470528000:367.43',
    '1470614400:370.85',
    '1470700800:373.63',
    '1470787200:374.63',
    '1470873600:376.38',
    '1470960000:375.72',
    '1471046400:376.84',
    '1471132800:379.70',
    '1471219200:379.87',
    '1471305600:376.15',
    '1471478400:373.75',
    '1471564800:373.49',
    '1471651200:372.86',
    '1471737600:374.24',
    '1471824000:374.24',
    '1471910400:373.04',
    '1471996800:367.33',
    '1472083200:364.94',
    '1472169600:364.58',
    '1472256000:363.14',
    '1472428800:354.40',
    '1472601600:360.33',
    '1472688000:362.85',
    '1472774400:361.40',
    '1472860800:363.00',
    '1472947200:362.18',
    '1473033600:362.99',
    '1473120000:361.59',
    '1473206400:362.45',
    '1473292800:368.39',
    '1473379200:368.85',
    '1473465600:368.83',
    '1473552000:371.59',
    '1473638400:372.20',
    '1473724800:369.36',
    '1473811200:367.00',
    '1473897600:370.35',
    '1473984000:370.94',
    '1474070400:373.47',
    '1474156800:374.23',
    '1474243200:378.96',
    '1474329600:377.21',
    '1474761600:377.42',
    '1474848000:381.27',
    '1474934400:383.45',
    '1475020800:384.22',
    '1475107200:389.45',
    '1475280000:396.88',
    '1475366400:397.77',
    '1475452800:398.47',
    '1475539200:396.24',
    '1475625600:395.44',
    '1475712000:396.68',
    '1475798400:398.82',
    '1475971200:393.11',
    '1476057600:393.42',
    '1476144000:394.72',
    '1476230400:395.35',
    '1476316800:394.71',
    '1476403200:385.56',
    '1476489600:386.48',
    '1476662400:387.27',
    '1476748800:384.60',
    '1476835200:380.10',
    '1476921600:380.47',
    '1477008000:376.21',
    '1477094400:378.16',
    '1477180800:380.11',
    '1477267200:380.64',
    '1477353600:377.57',
    '1477440000:377.12',
    '1477526400:378.18',
    '1477612800:378.86',
    '1477699200:376.99',
    '1477785600:377.04',
    '1477872000:375.43',
    '1477958400:375.08',
    '1478044800:371.05',
    '1478131200:371.12',
    '1478217600:368.74',
    '1478304000:370.26',
    '1478390400:372.75',
    '1478476800:375.19',
    '1478563200:375.92',
    '1478649600:374.53',
    '1478736000:372.94',
    '1478908800:372.03',
    '1478995200:376.43',
    '1479427200:386.40',
    '1479513600:385.62',
    '1479600000:391.39',
    '1479686400:390.58',
    '1479772800:390.32',
    '1479945600:388.21',
    '1480032000:388.56',
    '1480118400:392.32',
    '1480204800:390.99',
    '1480291200:390.02',
    '1480377600:390.52',
    '1480464000:397.14',
    '1480550400:395.71',
    '1480723200:396.10',
    '1480809600:395.62',
    '1480896000:394.53',
    '1480982400:393.97',
    '1481068800:394.12',
    '1481155200:394.45',
    '1481241600:395.35',
    '1481328000:398.11',
    '1481414400:397.54',
    '1481500800:403.27',
    '1481587200:405.79',
    '1481673600:406.58',
    '1481760000:404.02',
    '1481846400:403.32',
    '1481932800:407.09',
    '1482019200:402.48',
    '1482105600:399.76',
    '1482192000:399.13',
    '1482278400:399.52',
    '1482364800:401.28',
    '1482451200:402.51',
    '1482537600:396.54',
    '1482624000:400.64',
    '1482883200:395.67',
    '1482969600:392.39',
    '1483056000:387.03',
    '1483142400:387.74',
    '1483228800:388.51',
    '1483315200:387.04',
    '1483401600:390.07',
    '1483488000:389.66',
    '1483574400:390.56',
    '1483660800:391.39',
    '1483747200:390.06',
    '1483833600:391.59',
    '1483920000:393.46',
    '1484006400:394.60',
    '1484092800:393.95',
    '1484179200:396.66',
    '1484265600:400.16',
    '1484352000:399.08',
    '1484438400:399.71',
    '1484524800:402.64',
    '1484611200:403.40',
    '1484697600:404.98',
    '1484784000:409.58',
    '1484870400:408.13',
    '1484956800:407.37',
    '1485043200:407.65',
    '1485129600:410.68',
    '1485216000:409.16',
    '1485302400:409.70',
    '1485388800:411.66',
    '1485475200:411.32',
    '1485561600:409.13',
    '1485648000:411.82',
    '1485734400:411.24',
    '1485820800:409.14',
    '1485820800:409.14',
    '1485820800:409.14',
    '1485907200:412.33',
    '1485907200:412.33',
    '1485907200:412.33',
    '1486080000:410.68',
    '1486080000:410.68',
    '1486080000:410.68',
    '1486166400:411.04',
    '1486166400:411.04',
    '1486166400:411.04',
    '1486252800:403.13',
    '1486252800:403.13',
    '1486252800:403.13',
    '1486425600:403.84',
    '1486425600:403.84',
    '1486425600:403.84',
    '1486598400:404.16',
    '1486598400:404.16',
    '1486598400:404.16',
    '1486684800:404.91',
    '1486684800:404.91',
    '1486684800:404.91',
    '1486857600:398.65',
    '1486857600:398.65',
    '1486857600:398.65',
    '1486944000:397.05',
    '1486944000:397.05',
    '1486944000:397.05',
    '1487030400:396.10',
    '1487030400:396.10',
    '1487030400:396.10',
    '1487203200:394.43',
    '1487203200:394.43',
    '1487203200:394.43',
    '1487289600:388.57',
    '1487289600:388.57',
    '1487289600:388.57',
    '1487376000:385.03',
    '1487376000:385.03',
    '1487376000:385.03',
    '1487462400:385.93',
    '1487462400:385.93',
    '1487462400:385.93',
    '1487548800:387.57',
    '1487548800:387.57',
    '1487548800:387.57',
    '1487635200:391.32',
    '1487635200:391.32',
    '1487635200:391.32',
    '1487721600:397.64',
    '1487721600:397.64',
    '1487721600:397.64',
    '1487894400:402.45',
    '1487894400:402.45',
    '1487894400:402.45',
    '1487980800:402.52',
    '1487980800:402.52',
    '1487980800:402.52',
    '1488153600:403.00',
    '1488153600:403.00',
    '1488153600:403.00',
    '1488240000:406.09',
    '1488240000:406.09',
    '1488240000:406.09',
    '1488326400:401.94',
    '1488326400:401.94',
    '1488326400:401.94',
    '1488499200:402.64',
    '1488499200:402.64',
    '1488499200:402.64',
    '1488585600:404.12',
    '1488585600:404.12',
    '1488585600:404.12',
    '1488758400:403.32',
    '1488758400:403.32',
    '1488758400:403.32',
    '1488931200:407.01',
    '1488931200:407.01',
    '1488931200:407.01',
    '1489017600:409.98',
    '1489017600:409.98',
    '1489017600:409.98',
    '1489190400:408.46',
    '1489190400:408.46',
    '1489190400:408.46',
    '1489363200:403.46',
    '1489363200:403.46',
    '1489363200:403.46',
    '1489449600:402.86',
    '1489449600:402.86',
    '1489449600:402.86',
    '1489622400:409.90',
    '1489622400:409.90',
    '1489622400:409.90',
    '1489795200:411.37',
    '1489795200:411.37',
    '1489795200:411.37',
    '1489968000:415.62',
    '1489968000:415.62',
    '1489968000:415.62',
    '1490140800:419.44',
    '1490140800:419.44',
    '1490140800:419.44',
    '1490313600:415.90',
    '1490313600:415.90',
    '1490313600:415.90',
    '1490400000:411.15',
    '1490400000:411.15',
    '1490400000:411.15',
    '1490572800:409.66',
    '1490572800:409.66',
    '1490572800:409.66',
    '1490659200:408.34',
    '1490659200:408.34',
    '1490659200:408.34',
    '1490745600:406.51',
    '1490745600:406.51',
    '1490745600:406.51',
    '1490918400:406.17',
    '1490918400:406.17',
    '1490918400:406.17',
    '1491091200:406.01',
    '1491091200:406.01',
    '1491091200:406.01',
    '1491264000:410.43',
    '1491264000:410.43',
    '1491264000:410.43',
    '1491350400:410.97',
    '1491350400:410.97',
    '1491350400:410.97',
    '1491436800:406.92',
    '1491436800:406.92',
    '1491436800:406.92',
    '1491609600:405.97',
    '1491609600:405.97',
    '1491609600:405.97',
    '1491782400:398.25',
    '1491782400:398.25',
    '1491782400:398.25',
    '1491868800:399.67',
    '1491868800:399.67',
    '1491868800:399.67',
    '1492041600:397.00',
    '1492041600:397.00',
    '1492041600:397.00',
    '1492214400:396.85',
    '1492214400:396.85',
    '1492214400:396.85',
    '1492387200:400.65',
    '1492387200:400.65',
    '1492387200:400.65',
    '1492473600:397.82',
    '1492473600:397.82',
    '1492473600:397.82',
    '1492646400:399.04',
    '1492646400:399.04',
    '1492646400:399.04',
    '1492819200:396.42',
    '1492819200:396.42',
    '1492819200:396.42',
    '1492992000:393.89',
    '1492992000:393.89',
    '1492992000:393.89',
    '1493078400:396.74',
    '1493078400:396.74',
    '1493078400:396.74',
    '1493251200:397.04',
    '1493251200:397.04',
    '1493251200:397.04',
    '1493424000:400.74',
    '1493424000:400.74',
    '1493424000:400.74',
    '1493596800:403.28',
    '1493596800:403.28',
    '1493596800:403.28',
    '1493769600:406.56',
    '1493769600:406.56',
    '1493769600:406.56',
    '1493856000:407.45',
    '1493856000:407.45',
    '1493856000:407.45',
    '1494028800:408.20',
    '1494028800:408.20',
    '1494028800:408.20',
    '1494201600:403.60',
    '1494201600:403.60',
    '1494201600:403.60',
    '1494374400:401.88',
    '1494374400:401.88',
    '1494374400:401.88',
    '1494547200:401.52',
    '1494547200:401.52',
    '1494547200:401.52',
    '1494633600:398.99',
    '1494633600:398.99',
    '1494633600:398.99',
    '1494806400:398.43',
    '1494806400:398.43',
    '1494806400:398.43',
    '1494892800:396.80',
    '1494892800:396.80',
    '1494892800:396.80',
    '1495065600:397.23',
    '1495065600:397.23',
    '1495065600:397.23',
    '1495152000:387.67',
    '1495152000:387.67',
    '1495152000:387.67',
    '1495238400:388.97',
    '1495238400:388.97',
    '1495238400:388.97',
    '1495324800:390.35',
    '1495324800:390.35',
    '1495324800:390.35',
    '1495411200:393.57',
    '1495411200:393.57',
    '1495411200:393.57',
    '1495584000:388.96',
    '1495584000:388.96',
    '1495584000:388.96',
    '1495670400:388.58',
    '1495670400:388.58',
    '1495670400:388.58',
    '1495843200:387.83',
    '1495843200:387.83',
    '1495843200:387.83',
    '1495929600:388.49',
    '1495929600:388.49',
    '1495929600:388.49',
    '1496016000:388.19',
    '1496016000:388.19',
    '1496016000:388.19',
    '1496188800:391.55',
    '1496188800:391.55',
    '1496188800:391.55',
    '1496275200:390.76',
    '1496275200:390.76',
    '1496275200:390.76',
    '1496448000:394.18',
    '1496448000:394.18',
    '1496448000:394.18',
    '1496534400:400.82',
    '1496534400:400.82',
    '1496534400:400.82',
    '1496620800:399.74',
    '1496620800:399.74',
    '1496620800:399.74',
    '1496793600:397.75',
    '1496793600:397.75',
    '1496793600:397.75',
    '1496880000:398.14',
    '1496880000:398.14',
    '1496880000:398.14',
    '1497052800:397.24',
    '1497052800:397.24',
    '1497052800:397.24',
    '1497139200:394.51',
    '1497139200:394.51',
    '1497139200:394.51',
    '1497225600:395.59',
    '1497225600:395.59',
    '1497225600:395.59',
    '1497312000:396.87',
    '1497312000:396.87',
    '1497312000:396.87',
    '1497484800:399.83',
    '1497484800:399.83',
    '1497484800:399.83',
    '1497657600:399.33',
    '1497657600:399.33',
    '1497657600:399.33',
    '1497830400:393.93',
    '1497830400:393.93',
    '1497830400:393.93',
    '1497916800:394.23',
    '1497916800:394.23',
    '1497916800:394.23',
    '1498003200:392.82',
    '1498003200:392.82',
    '1498003200:392.82',
    '1498089600:389.69',
    '1498089600:389.69',
    '1498089600:389.69',
    '1498262400:389.17',
    '1498262400:389.17',
    '1498262400:389.17',
    '1498348800:390.67',
    '1498348800:390.67',
    '1498348800:390.67',
    '1498521600:394.33',
    '1498521600:394.33',
    '1498521600:394.33',
    '1498694400:397.31',
    '1498694400:397.31',
    '1498694400:397.31',
    '1499126400:401.96',
    '1499126400:401.96',
    '1499126400:401.96',
    '1499299200:398.59',
    '1499299200:398.59',
    '1499299200:398.59',
    '1499472000:387.56',
    '1499472000:387.56',
    '1499472000:387.56',
    '1499644800:385.27',
    '1499644800:385.27',
    '1499644800:385.27',
    '1499817600:376.96',
    '1499817600:376.96',
    '1499817600:376.96',
    '1499990400:370.65',
    '1499990400:370.65',
    '1499990400:370.65',
    '1500076800:367.97',
    '1500076800:367.97',
    '1500076800:367.97',
    '1500249600:370.99',
    '1500249600:370.99',
    '1500249600:370.99',
    '1500422400:374.10',
    '1500422400:374.10',
    '1500422400:374.10',
    '1500595200:372.95',
    '1500595200:372.95',
    '1500595200:372.95',
    '1500768000:373.45',
    '1500768000:373.45',
    '1500768000:373.45',
    '1500940800:375.15',
    '1500940800:375.15',
    '1500940800:375.15',
    '1501027200:375.06',
    '1501027200:375.06',
    '1501027200:375.06',
    '1501200000:374.66',
    '1501200000:374.66',
    '1501200000:374.66',
    '1501372800:374.08',
    '1501372800:374.08',
    '1501372800:374.08',
    '1501459200:374.11',
    '1501459200:374.11',
    '1501459200:374.11',
    '1501632000:373.48',
    '1501632000:373.48',
    '1501632000:373.48',
    '1501804800:369.06',
    '1501804800:369.06',
    '1501804800:369.06',
    '1501891200:368.92',
    '1501891200:368.92',
    '1501891200:368.92',
    '1502064000:371.07',
    '1502064000:371.07',
    '1502064000:371.07',
    '1502236800:375.67',
    '1502236800:375.67',
    '1502236800:375.67',
    '1502409600:381.08',
    '1502409600:381.08',
    '1502409600:381.08',
    '1502496000:383.55',
    '1502496000:383.55',
    '1502496000:383.55',
    '1502668800:387.29',
    '1502668800:387.29',
    '1502668800:387.29',
    '1502755200:390.02',
    '1502755200:390.02',
    '1502755200:390.02',
    '1502928000:388.85',
    '1502928000:388.85',
    '1502928000:388.85'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.