Documentation for this module may be created at Module:Exchange/Ruby ring/Data/doc
return {
'1211241600:1215',
'1211328000:1215',
'1211414400:1215',
'1211500800:1215',
'1211587200:1215',
'1211673600:1215',
'1211760000:1215',
'1211846400:1215',
'1211932800:1215',
'1212019200:1215',
'1212105600:1215',
'1212192000:1215',
'1212278400:1215',
'1212364800:1215',
'1212451200:1215',
'1212537600:1215',
'1212624000:1215',
'1212710400:1215',
'1212796800:1215',
'1212883200:1215',
'1212969600:1215',
'1213056000:1215',
'1213142400:1215',
'1213228800:1215',
'1213315200:1215',
'1213401600:1215',
'1213488000:1215',
'1213574400:1215',
'1213660800:1215',
'1213747200:1215',
'1213833600:1215',
'1213920000:1215',
'1214006400:1215',
'1214092800:1215',
'1214179200:1215',
'1214265600:1215',
'1214352000:1215',
'1214438400:1215',
'1214524800:1215',
'1214611200:1215',
'1214697600:1215',
'1214784000:1215',
'1214870400:1215',
'1214956800:1215',
'1215043200:1215',
'1215129600:1215',
'1215216000:1215',
'1215302400:1215',
'1215388800:1215',
'1215475200:1215',
'1215561600:1215',
'1215648000:1215',
'1215734400:1215',
'1215820800:1215',
'1215907200:1215',
'1215993600:1215',
'1216080000:1215',
'1216166400:1215',
'1216252800:1215',
'1216339200:1215',
'1216425600:1215',
'1216512000:1215',
'1216598400:1215',
'1216684800:1215',
'1216771200:1215',
'1216857600:1215',
'1216944000:1225',
'1217030400:1225',
'1217116800:1218',
'1217203200:1218',
'1217289600:1217',
'1217376000:1217',
'1217462400:1215',
'1217548800:1215',
'1217635200:1215',
'1217721600:1217',
'1217808000:1229',
'1217894400:1229',
'1217980800:1229',
'1218067200:1223',
'1218153600:1221',
'1218240000:1217',
'1218326400:1215',
'1218412800:1215',
'1218499200:1215',
'1218585600:1215',
'1218672000:1223',
'1218758400:1218',
'1218844800:1218',
'1218931200:1219',
'1219017600:1225',
'1219104000:1223',
'1219190400:1218',
'1219276800:1218',
'1219363200:1221',
'1219449600:1216',
'1219536000:1216',
'1219622400:1218',
'1219708800:1215',
'1219795200:1215',
'1219881600:1215',
'1219968000:1215',
'1220054400:1215',
'1220140800:1215',
'1220227200:1215',
'1220313600:1215',
'1220400000:1215',
'1220486400:1215',
'1220572800:1215',
'1220659200:1215',
'1220745600:1215',
'1220832000:1215',
'1220918400:1215',
'1221004800:1215',
'1221091200:1215',
'1221177600:1215',
'1221264000:1215',
'1221350400:1215',
'1221436800:1215',
'1221523200:1215',
'1221609600:1215',
'1221696000:1215',
'1221782400:1215',
'1221868800:1215',
'1221955200:1215',
'1222041600:1215',
'1222128000:1215',
'1222214400:1215',
'1222300800:1215',
'1222387200:1215',
'1222473600:1215',
'1222560000:1215',
'1222646400:1221',
'1222732800:1216',
'1222819200:1215',
'1222905600:1215',
'1222992000:1215',
'1223078400:1215',
'1223164800:1215',
'1223251200:1215',
'1223337600:1215',
'1223424000:1215',
'1223510400:1215',
'1223596800:1215',
'1223683200:1215',
'1223769600:1215',
'1223856000:1215',
'1223942400:1215',
'1224028800:1215',
'1224115200:1215',
'1224201600:1215',
'1224288000:1215',
'1224374400:1215',
'1224460800:1215',
'1224547200:1215',
'1224633600:1215',
'1224720000:1215',
'1224806400:1215',
'1224892800:1215',
'1224979200:1215',
'1225065600:1215',
'1225152000:1215',
'1225238400:1215',
'1225324800:1215',
'1225411200:1215',
'1225497600:1215',
'1225584000:1215',
'1225670400:1215',
'1225756800:1215',
'1225843200:1215',
'1225929600:1215',
'1226016000:1215',
'1226102400:1217',
'1226188800:1215',
'1226275200:1215',
'1226361600:1215',
'1226448000:1215',
'1226534400:1215',
'1226620800:1215',
'1226707200:1226',
'1226793600:1218',
'1226880000:1222',
'1226966400:1216',
'1227052800:1216',
'1227139200:1215',
'1227225600:1215',
'1227312000:1215',
'1227398400:1215',
'1227484800:1224',
'1227571200:1223',
'1227657600:1223',
'1227744000:1224',
'1227830400:1227',
'1227916800:1227',
'1228003200:1224',
'1228089600:1215',
'1228176000:1215',
'1228262400:1215',
'1228348800:1215',
'1228435200:1215',
'1228521600:1215',
'1228608000:1215',
'1228694400:1215',
'1228780800:1215',
'1228867200:1222',
'1228953600:1217',
'1229040000:1217',
'1229126400:1225',
'1229212800:1222',
'1229299200:1224',
'1229385600:1218',
'1229472000:1216',
'1229558400:1215',
'1229644800:1215',
'1229731200:1215',
'1229817600:1215',
'1229904000:1218',
'1229990400:1215',
'1230076800:1226',
'1230163200:1226',
'1230249600:1215',
'1230336000:1215',
'1230422400:1215',
'1230508800:1215',
'1230595200:1217',
'1230681600:1217',
'1230768000:1217',
'1230854400:1221',
'1230940800:1216',
'1231027200:1215',
'1231113600:1221',
'1231200000:1217',
'1231286400:1215',
'1231372800:1217',
'1231459200:1221',
'1231545600:1237',
'1231632000:1237',
'1231718400:1225',
'1231804800:1225',
'1231891200:1225',
'1231977600:1215',
'1232064000:1218',
'1232150400:1216',
'1232236800:1223',
'1232323200:1223',
'1232409600:1232',
'1232496000:1248',
'1232582400:1248',
'1232668800:1215',
'1232755200:1215',
'1232841600:1220',
'1232928000:1220',
'1233014400:1216',
'1233100800:1218',
'1233187200:1218',
'1233273600:1223',
'1233360000:1219',
'1233446400:1218',
'1233532800:1218',
'1233619200:1223',
'1233705600:1220',
'1233792000:1238',
'1233878400:1234',
'1233964800:1229',
'1234051200:1229',
'1234137600:1228',
'1234224000:1267',
'1234310400:1267',
'1234396800:1251',
'1234483200:1240',
'1234569600:1253',
'1234656000:1256',
'1234742400:1227',
'1234828800:1248',
'1234915200:1248',
'1235001600:1233',
'1235088000:1233',
'1235174400:1241',
'1235260800:1241',
'1235347200:1237',
'1235433600:1249',
'1235520000:1235',
'1235606400:1222',
'1235692800:1230',
'1235779200:1252',
'1235865600:1241',
'1235952000:1237',
'1236038400:1237',
'1236124800:1243',
'1236211200:1243',
'1236297600:1242',
'1236384000:1230',
'1236470400:1236',
'1236556800:1227',
'1236643200:1241',
'1236729600:1241',
'1236816000:1240',
'1236902400:1250',
'1236988800:1250',
'1237075200:1267',
'1237161600:1268',
'1237248000:1261',
'1237334400:1259',
'1237420800:1248',
'1237507200:1251',
'1237593600:1280',
'1237680000:1248',
'1237766400:1248',
'1237852800:1310',
'1237939200:1309',
'1238025600:1249',
'1238112000:1255',
'1238198400:1255',
'1238284800:1278',
'1238371200:1289',
'1238457600:1352',
'1238544000:1419',
'1238630400:1563',
'1238716800:1563',
'1238803200:1635',
'1238889600:1733',
'1238976000:1733',
'1239062400:1785',
'1239148800:1745',
'1239235200:1582',
'1239321600:1502',
'1239408000:1426',
'1239494400:1316',
'1239580800:1255',
'1239667200:1255',
'1239753600:1262',
'1239840000:1267',
'1239926400:1267',
'1240012800:1273',
'1240099200:1285',
'1240185600:1285',
'1240272000:1308',
'1240358400:1312',
'1240444800:1291',
'1240531200:1257',
'1240617600:1258',
'1240704000:1320',
'1240790400:1369',
'1240876800:1464',
'1240963200:1509',
'1241049600:1549',
'1241136000:1549',
'1241222400:1608',
'1241308800:1709',
'1241395200:1709',
'1241481600:1757',
'1241568000:1675',
'1241654400:1592',
'1241740800:1451',
'1241827200:1451',
'1241913600:1436',
'1242000000:1421',
'1242086400:1398',
'1242172800:1367',
'1242259200:1382',
'1242345600:1422',
'1242432000:1422',
'1242518400:1436',
'1242604800:1466',
'1242691200:1533',
'1242777600:1606',
'1242864000:1667',
'1242950400:1740',
'1243036800:1763',
'1243123200:1792',
'1243209600:1678',
'1243296000:1527',
'1243382400:1527',
'1243468800:1462',
'1243555200:1462',
'1243641600:1472',
'1243728000:1520',
'1243814400:1548',
'1243900800:1539',
'1243987200:1539',
'1244073600:1510',
'1244160000:1565',
'1244246400:1565',
'1244332800:1639',
'1244419200:1702',
'1244505600:1737',
'1244592000:1851',
'1244678400:1904',
'1244764800:1922',
'1244851200:1922',
'1244937600:1882',
'1245024000:1697',
'1245110400:1531',
'1245196800:1562',
'1245283200:1536',
'1245369600:1536',
'1245456000:1545',
'1245542400:1525',
'1245628800:1524',
'1245715200:1482',
'1245801600:1503',
'1245888000:1496',
'1245974400:1496',
'1246060800:1516',
'1246147200:1534',
'1246233600:1534',
'1246320000:1540',
'1246406400:1543',
'1246492800:1548',
'1246579200:1535',
'1246665600:1548',
'1246752000:1548',
'1246838400:1541',
'1246924800:1643',
'1247011200:1676',
'1247097600:1676',
'1247184000:1719',
'1247270400:1616',
'1247356800:1616',
'1247443200:1486',
'1247529600:1475',
'1247616000:1466',
'1247702400:1444',
'1247788800:1412',
'1247875200:1426',
'1247961600:1475',
'1248048000:1475',
'1248134400:1497',
'1248220800:1562',
'1248307200:1562',
'1248393600:1545',
'1248480000:1561',
'1248566400:1623',
'1248652800:1659',
'1248739200:1659',
'1248825600:1726',
'1248912000:1726',
'1248998400:1757',
'1249084800:1762',
'1249171200:1673',
'1249257600:1530',
'1249344000:1498',
'1249430400:1485',
'1249516800:1474',
'1249603200:1510',
'1249689600:1563',
'1249776000:1558',
'1249862400:1550',
'1249948800:1600',
'1250035200:1671',
'1250121600:1753',
'1250208000:1816',
'1250294400:1862',
'1250380800:1794',
'1250467200:1794',
'1250553600:1736',
'1250640000:1654',
'1250726400:1618',
'1250812800:1595',
'1250899200:1595',
'1250985600:1657',
'1251072000:1719',
'1251158400:1625',
'1251244800:1625',
'1251331200:1549',
'1251417600:1549',
'1251504000:1546',
'1251590400:1559',
'1251676800:1541',
'1251763200:1548',
'1251849600:1651',
'1251936000:1589',
'1252022400:1538',
'1252108800:1561',
'1252195200:1598',
'1252281600:1552',
'1252368000:1552',
'1252454400:1549',
'1252540800:1553',
'1252627200:1550',
'1252713600:1597',
'1252800000:1636',
'1252886400:1615',
'1252972800:1592',
'1253059200:1704',
'1253145600:1768',
'1253232000:1768',
'1253318400:1853',
'1253404800:1938',
'1253491200:2034',
'1253577600:2124',
'1253664000:2125',
'1253750400:2044',
'1253836800:1863',
'1253923200:1863',
'1254009600:1769',
'1254096000:1727',
'1254182400:1727',
'1254268800:1816',
'1254355200:1816',
'1254441600:1877',
'1254528000:1877',
'1254614400:1786',
'1254700800:1830',
'1254787200:1830',
'1254873600:1859',
'1254960000:1932',
'1255046400:1964',
'1255132800:1915',
'1255219200:1729',
'1255305600:1729',
'1255392000:1816',
'1255478400:1816',
'1255564800:1935',
'1255651200:1995',
'1255737600:1995',
'1255824000:2097',
'1255910400:2034',
'1255996800:1951',
'1256083200:1886',
'1256169600:1886',
'1256256000:1972',
'1256342400:1907',
'1256428800:1845',
'1256515200:1855',
'1256601600:1855',
'1256688000:1949',
'1256774400:1949',
'1256860800:1884',
'1256947200:1766',
'1257033600:1686',
'1257120000:1689',
'1257206400:1701',
'1257292800:1785',
'1257379200:1875',
'1257465600:1875',
'1257552000:1781',
'1257638400:1781',
'1257724800:1713',
'1257811200:1745',
'1257897600:1753',
'1257984000:1753',
'1258070400:1724',
'1258156800:1710',
'1258243200:1786',
'1258329600:1827',
'1258416000:1838',
'1258502400:1845',
'1258588800:1845',
'1258675200:1909',
'1258761600:2019',
'1258848000:2120',
'1258934400:2120',
'1259020800:2225',
'1259107200:2215',
'1259193600:2016',
'1259280000:1915',
'1259366400:1871',
'1259452800:1852',
'1259539200:1899',
'1259625600:1899',
'1259712000:1913',
'1259798400:1880',
'1259884800:1904',
'1259971200:1904',
'1260057600:2056',
'1260144000:2096',
'1260230400:2096',
'1260316800:2070',
'1260403200:1975',
'1260489600:1975',
'1260576000:2006',
'1260662400:2078',
'1260748800:2175',
'1260835200:2280',
'1260921600:2380',
'1261008000:2588',
'1261094400:2588',
'1261180800:2706',
'1261267200:2842',
'1261353600:3135',
'1261440000:3135',
'1261526400:3292',
'1261612800:3454',
'1261699200:3623',
'1261785600:3953',
'1261872000:4145',
'1261958400:4145',
'1262044800:4558',
'1262131200:4558',
'1262217600:4784',
'1262304000:5017',
'1262390400:5123',
'1262476800:5282',
'1262563200:5743',
'1262649600:5783',
'1262736000:5783',
'1262822400:5493',
'1262908800:4981',
'1262995200:4731',
'1263081600:4496',
'1263168000:4496',
'1263254400:4527',
'1263340800:4527',
'1263427200:4899',
'1263513600:4899',
'1263600000:4920',
'1263686400:4941',
'1263772800:4941',
'1263859200:5017',
'1263945600:5017',
'1264032000:5064',
'1264118400:5201',
'1264204800:5201',
'1264291200:5063',
'1264377600:5063',
'1264464000:4942',
'1264550400:5027',
'1264636800:5042',
'1264723200:4808',
'1264809600:4864',
'1264896000:4911',
'1264982400:4938',
'1265068800:4938',
'1265155200:5160',
'1265241600:5160',
'1265328000:5411',
'1265414400:5315',
'1265500800:5108',
'1265587200:4896',
'1265673600:4896',
'1265760000:4972',
'1265846400:5054',
'1265932800:5306',
'1266019200:5306',
'1266105600:5249',
'1266192000:5481',
'1266278400:5481',
'1266364800:5751',
'1266451200:5568',
'1266537600:5306',
'1266624000:5306',
'1266710400:5245',
'1266796800:5265',
'1266883200:5265',
'1266969600:5173',
'1267056000:5346',
'1267142400:5491',
'1267228800:5491',
'1267315200:5763',
'1267401600:5927',
'1267488000:5630',
'1267574400:5392',
'1267660800:5326',
'1267747200:5326',
'1267833600:5527',
'1267920000:5801',
'1268006400:6089',
'1268092800:6391',
'1268179200:6492',
'1268265600:6167',
'1268352000:5866',
'1268438400:5816',
'1268524800:5906',
'1268611200:5998',
'1268697600:5998',
'1268784000:5984',
'1268870400:6015',
'1268956800:6079',
'1269043200:6215',
'1269129600:6286',
'1269216000:6753',
'1269302400:7090',
'1269388800:7090',
'1269475200:7791',
'1269561600:8177',
'1269648000:8177',
'1269734400:7893',
'1269820800:7812',
'1269907200:8202',
'1269993600:8583',
'1270080000:8931',
'1270166400:9251',
'1270252800:9192',
'1270339200:8823',
'1270425600:9046',
'1270512000:9231',
'1270598400:9231',
'1270684800:9484',
'1270771200:10500',
'1270857600:10500',
'1270944000:10300',
'1271030400:10000',
'1271116800:9044',
'1271203200:9044',
'1271289600:8592',
'1271376000:7755',
'1271462400:7755',
'1271548800:6998',
'1271635200:6648',
'1271721600:6648',
'1271808000:6001',
'1271894400:6001',
'1271980800:5415',
'1272067200:5415',
'1272153600:5144',
'1272240000:4886',
'1272326400:4641',
'1272412800:4380',
'1272499200:4380',
'1272585600:4163',
'1272672000:3954',
'1272758400:3756',
'1272844800:3389',
'1272931200:3389',
'1273017600:3098',
'1273104000:3098',
'1273190400:3120',
'1273276800:3120',
'1273363200:2957',
'1273449600:2957',
'1273536000:2809',
'1273622400:2668',
'1273708800:2534',
'1273795200:2407',
'1273881600:2286',
'1273968000:2171',
'1274054400:2081',
'1274140800:2175',
'1274227200:2243',
'1274313600:2243',
'1274400000:2142',
'1274486400:2077',
'1274572800:2040',
'1274659200:2056',
'1274745600:2145',
'1274832000:1983',
'1274918400:1983',
'1275004800:1945',
'1275091200:1900',
'1275177600:1983',
'1275264000:2045',
'1275350400:2137',
'1275436800:2217',
'1275523200:2217',
'1275609600:2319',
'1275696000:2378',
'1275782400:2495',
'1275868800:2617',
'1275955200:2744',
'1276041600:2630',
'1276128000:2498',
'1276214400:2258',
'1276300800:2258',
'1276387200:2145',
'1276473600:2037',
'1276560000:1840',
'1276646400:1840',
'1276732800:1840',
'1276819200:2020',
'1276905600:2020',
'1276992000:2204',
'1277078400:2314',
'1277164800:2430',
'1277251200:2430',
'1277337600:2571',
'1277424000:2571',
'1277510400:2511',
'1277596800:2385',
'1277683200:2265',
'1277769600:2043',
'1277856000:1940',
'1277942400:1940',
'1278028800:1860',
'1278115200:1905',
'1278201600:1952',
'1278288000:1942',
'1278374400:1942',
'1278460800:1898',
'1278547200:1807',
'1278633600:1858',
'1278720000:1858',
'1278806400:1869',
'1278892800:1830',
'1278979200:1811',
'1279065600:1811',
'1279152000:1934',
'1279238400:1934',
'1279324800:2019',
'1279411200:1973',
'1279497600:1888',
'1279584000:1703',
'1279670400:1703',
'1279756800:1588',
'1279843200:1546',
'1279929600:1546',
'1280016000:1480',
'1280102400:1473',
'1280188800:1479',
'1280275200:1515',
'1280361600:1459',
'1280448000:1459',
'1280534400:1471',
'1280620800:1432',
'1280707200:1517',
'1280793600:1517',
'1280880000:1587',
'1280966400:1612',
'1281052800:1690',
'1281139200:1679',
'1281225600:1598',
'1281312000:1531',
'1281398400:1483',
'1281484800:1360',
'1281571200:1360',
'1281657600:1384',
'1281744000:1447',
'1281830400:1503',
'1281916800:1427',
'1282003200:1363',
'1282089600:1363',
'1282176000:1272',
'1282262400:1272',
'1282348800:1285',
'1282435200:1231',
'1282521600:1193',
'1282608000:1222',
'1282694400:1274',
'1282780800:1400',
'1282867200:1351',
'1282953600:1351',
'1283040000:1283',
'1283126400:1158',
'1283212800:1114',
'1283299200:1114',
'1283385600:1140',
'1283472000:1142',
'1283558400:1175',
'1283644800:1220',
'1283731200:1220',
'1283817600:1258',
'1283904000:1258',
'1283990400:1272',
'1284076800:1284',
'1284163200:1273',
'1284249600:1276',
'1284336000:1262',
'1284422400:1300',
'1284508800:1300',
'1284595200:1334',
'1284681600:1396',
'1284768000:1391',
'1284854400:1391',
'1284940800:1365',
'1285027200:1365',
'1285113600:1426',
'1285200000:1426',
'1285286400:1478',
'1285372800:1542',
'1285459200:1586',
'1285545600:1493',
'1285632000:1455',
'1285718400:1455',
'1285804800:1411',
'1285891200:1411',
'1285977600:1352',
'1286064000:1341',
'1286150400:1303',
'1286236800:1258',
'1286323200:1255',
'1286409600:1318',
'1286496000:1445',
'1286582400:1445',
'1286668800:1426',
'1286755200:1316',
'1286841600:1316',
'1286928000:1252',
'1287014400:1277',
'1287100800:1292',
'1287187200:1292',
'1287273600:1243',
'1287360000:1222',
'1287446400:1273',
'1287532800:1273',
'1287619200:1268',
'1287705600:1268',
'1287792000:1216',
'1287878400:1101',
'1287964800:1045',
'1288051200:1045',
'1288137600:1052',
'1288224000:1104',
'1288310400:1217',
'1288396800:1256',
'1288483200:1201',
'1288569600:1140',
'1288656000:1140',
'1288742400:1088',
'1288828800:1094',
'1288915200:1145',
'1289088000:1081',
'1289174400:1151',
'1289260800:1141',
'1289347200:1141',
'1289433600:1165',
'1289520000:1213',
'1289606400:1184',
'1289692800:1147',
'1289779200:1146',
'1289865600:1146',
'1289952000:1111',
'1290038400:1111',
'1290124800:1084',
'1290211200:1135',
'1290297600:1114',
'1290384000:1114',
'1290470400:1106',
'1290556800:1161',
'1290643200:1186',
'1290729600:1155',
'1290816000:1127',
'1290902400:1132',
'1290988800:1132',
'1291075200:1161',
'1291161600:1185',
'1291248000:1158',
'1291334400:1158',
'1291420800:1117',
'1291507200:1077',
'1291593600:1101',
'1291680000:1101',
'1291766400:1176',
'1291852800:1170',
'1291939200:1170',
'1292025600:1129',
'1292112000:1091',
'1292198400:1055',
'1292284800:1061',
'1292371200:1114',
'1292457600:1164',
'1292544000:1167',
'1292630400:1167',
'1292716800:1114',
'1292803200:1114',
'1292889600:1083',
'1292976000:1146',
'1293062400:1113',
'1293148800:1090',
'1293235200:1090',
'1293321600:1118',
'1293408000:1094',
'1293494400:1074',
'1293580800:1052',
'1293667200:1102',
'1293753600:1158',
'1293840000:1158',
'1293926400:1215',
'1294185600:1176',
'1294358400:1082',
'1294531200:1073',
'1294617600:1080',
'1294704000:1116',
'1294790400:1126',
'1294876800:1108',
'1294963200:1116',
'1295136000:1132',
'1295222400:1090',
'1295308800:1105',
'1295395200:1153',
'1295568000:1196',
'1295654400:1136',
'1295827200:1143',
'1296000000:1108',
'1296086400:1108',
'1296259200:1087',
'1296432000:1104',
'1296604800:1105',
'1296691200:1133',
'1296777600:1114',
'1296950400:1124',
'1297036800:1157',
'1297123200:1197',
'1297209600:1197',
'1297382400:1243',
'1297555200:1283',
'1297641600:1281',
'1297728000:1278',
'1297814400:1278',
'1297987200:1249',
'1298160000:1219',
'1298246400:1177',
'1298419200:1191',
'1298505600:1170',
'1298678400:1185',
'1298764800:1229',
'1298851200:1202',
'1299024000:1192',
'1299110400:1189',
'1299196800:1189',
'1299283200:1192',
'1299369600:1210',
'1299628800:1227',
'1299801600:1239',
'1299974400:1252',
'1300060800:1255',
'1300147200:1285',
'1300233600:1285',
'1300320000:1250',
'1300492800:1223',
'1300665600:1217',
'1300752000:1182',
'1301011200:1158',
'1301097600:1185',
'1301184000:1184',
'1301270400:1131',
'1301443200:1160',
'1301529600:1153',
'1301702400:1192',
'1301788800:1187',
'1301875200:1166',
'1302048000:1177',
'1302134400:1164',
'1302307200:1162',
'1302566400:1127',
'1302739200:1156',
'1302912000:1160',
'1302998400:1168',
'1303084800:1172',
'1303257600:1142',
'1303344000:1117',
'1303430400:1092',
'1303516800:1082',
'1303603200:1097',
'1303689600:1106',
'1303776000:1124',
'1303948800:1115',
'1304035200:1121',
'1304208000:1137',
'1304294400:1170',
'1304380800:1124',
'1304467200:1118',
'1304640000:1095',
'1304726400:1108',
'1304812800:1133',
'1304899200:1112',
'1304985600:1113',
'1305158400:1134',
'1305244800:1167',
'1305417600:1138',
'1305590400:1144',
'1305676800:1115',
'1305849600:1165',
'1305936000:1144',
'1306022400:1121',
'1306281600:1134',
'1306368000:1119',
'1306454400:1154',
'1306627200:1161',
'1306713600:1139',
'1306800000:1103',
'1306886400:1125',
'1307059200:1112',
'1307232000:1160',
'1307318400:1143',
'1307404800:1091',
'1307491200:1096',
'1307577600:1131',
'1307664000:1126',
'1307750400:1119',
'1307836800:1104',
'1307923200:1100',
'1308009600:1108',
'1308096000:1097',
'1308268800:1126',
'1308355200:1111',
'1308441600:1110',
'1308528000:1111',
'1308700800:1150',
'1308873600:1253',
'1308960000:1310',
'1309046400:1258',
'1309132800:1203',
'1309305600:1117',
'1309478400:1124',
'1309564800:1160',
'1309651200:1138',
'1309737600:1149',
'1309910400:1152',
'1310083200:1156',
'1310169600:1187',
'1310256000:1195',
'1310342400:1148',
'1310515200:1179',
'1310688000:1122',
'1310860800:1183',
'1310947200:1189',
'1311120000:1192',
'1311292800:1180',
'1311379200:1156',
'1311465600:1137',
'1311724800:1168',
'1311897600:1195',
'1311984000:1164',
'1312070400:1195',
'1312156800:1220',
'1312329600:1136',
'1312502400:1128',
'1312675200:1157',
'1312761600:1166',
'1312848000:1306',
'1312934400:1121',
'1313020800:1112',
'1313193600:1168',
'1313625600:1148',
'1313884800:1141',
'1313971200:1127',
'1314057600:1147',
'1314316800:1131',
'1314489600:1164',
'1314576000:1171',
'1314748800:1174',
'1314921600:1160',
'1315008000:1139',
'1315094400:1134',
'1315180800:1117',
'1315353600:1131',
'1315526400:1117',
'1315612800:1125',
'1315699200:1180',
'1315785600:1211',
'1315958400:1200',
'1316044800:1192',
'1316131200:1207',
'1316304000:1163',
'1316563200:1175',
'1316736000:1136',
'1316908800:1163',
'1316995200:1175',
'1317081600:1145',
'1317340800:1162',
'1317427200:1176',
'1317513600:1176',
'1317600000:1205',
'1317772800:1169',
'1317945600:1130',
'1318032000:1132',
'1318118400:1148',
'1318204800:1174',
'1318291200:1151',
'1318377600:1135',
'1318550400:1209',
'1318723200:1191',
'1318809600:1162',
'1318896000:1167',
'1318982400:1211',
'1319155200:1174',
'1319328000:1143',
'1319414400:1132',
'1319587200:1133',
'1319760000:1201',
'1319932800:1109',
'1320192000:1130',
'1320278400:1121',
'1320364800:1100',
'1320451200:1092',
'1320537600:1126',
'1320624000:1121',
'1320796800:1102',
'1320969600:1107',
'1321142400:1077',
'1321574400:1103',
'1321660800:1110',
'1321833600:1092',
'1322092800:1098',
'1322179200:1125',
'1322265600:1111',
'1322438400:1122',
'1322524800:1082',
'1322611200:1072',
'1322784000:1110',
'1322956800:1120',
'1323043200:1074',
'1323129600:1092',
'1323216000:1103',
'1323302400:1101',
'1323388800:1071',
'1323475200:1061',
'1323561600:1083',
'1323648000:1090',
'1323734400:1134',
'1323820800:1136',
'1323907200:1136',
'1323993600:1145',
'1324080000:1173',
'1324166400:1138',
'1324252800:1100',
'1324339200:1091',
'1324425600:1097',
'1324512000:1088',
'1324598400:1105',
'1324684800:1101',
'1324771200:1076',
'1324857600:1065',
'1324944000:1104',
'1325030400:1123',
'1325116800:1084',
'1325203200:1073',
'1325289600:1105',
'1325376000:1111',
'1325462400:1098',
'1325548800:1118',
'1325635200:1114',
'1325721600:1153',
'1325808000:1153',
'1325894400:1158',
'1325980800:1176',
'1326067200:1163',
'1326153600:1151',
'1326240000:1142',
'1326326400:1124',
'1326412800:1107',
'1326499200:1088',
'1326585600:1093',
'1326672000:1112',
'1326758400:1121',
'1326844800:1128',
'1326931200:1127',
'1327017600:1124',
'1327104000:1118',
'1327190400:1134',
'1327276800:1164',
'1327363200:1127',
'1327449600:1087',
'1327536000:1079',
'1327622400:1090',
'1327708800:1114',
'1327795200:1128',
'1327881600:1148',
'1327968000:1148',
'1328054400:1172',
'1328140800:1124',
'1328227200:1116',
'1328313600:1097',
'1328400000:1101',
'1328486400:1122',
'1328572800:1161',
'1328659200:1172',
'1328745600:1130',
'1328832000:1111',
'1328918400:1128',
'1329004800:1153',
'1329091200:1117',
'1329177600:1136',
'1329264000:1110',
'1329350400:1121',
'1329436800:1125',
'1329523200:1101',
'1329609600:1138',
'1329696000:1137',
'1329782400:1161',
'1329868800:1145',
'1329955200:1150',
'1330041600:1130',
'1330128000:1123',
'1330214400:1126',
'1330300800:1140',
'1330387200:1127',
'1330473600:1106',
'1330560000:1123',
'1330646400:1125',
'1330732800:1124',
'1330819200:1107',
'1330905600:1125',
'1330992000:1135',
'1331078400:1145',
'1331164800:1151',
'1331251200:1129',
'1331337600:1144',
'1331424000:1165',
'1331510400:1149',
'1331596800:1152',
'1331683200:1155',
'1331769600:1136',
'1331856000:1135',
'1331942400:1157',
'1332028800:1168',
'1332115200:1170',
'1332201600:1162',
'1332288000:1165',
'1332374400:1142',
'1332460800:1143',
'1332547200:1143',
'1332633600:1144',
'1332720000:1144',
'1332806400:1145',
'1332892800:1161',
'1332979200:1118',
'1333065600:1120',
'1333152000:1135',
'1333238400:1117',
'1333324800:1117',
'1333411200:1115',
'1333497600:1084',
'1333584000:1093',
'1333670400:1100',
'1333756800:1124',
'1333843200:1093',
'1333929600:1095',
'1334016000:1101',
'1334102400:1126',
'1334188800:1126',
'1334275200:1131',
'1334361600:1101',
'1334448000:1115',
'1334534400:1113',
'1334620800:1101',
'1334707200:1127',
'1334793600:1182',
'1334880000:1187',
'1334966400:1147',
'1335052800:1115',
'1335139200:1093',
'1335225600:1095',
'1335312000:1101',
'1335398400:1084',
'1335484800:1093',
'1335571200:1100',
'1335657600:1120',
'1335744000:1138',
'1335830400:1124',
'1335916800:1117',
'1336003200:1125',
'1336089600:1121',
'1336176000:1134',
'1336262400:1120',
'1336348800:1123',
'1336435200:1132',
'1336521600:1118',
'1336608000:1148',
'1336694400:1151',
'1336780800:1154',
'1336867200:1155',
'1336953600:1166',
'1337040000:1126',
'1337126400:1126',
'1337212800:1130',
'1337299200:1108',
'1337385600:1124',
'1337472000:1139',
'1337558400:1116',
'1337644800:1134',
'1337731200:1140',
'1337817600:1122',
'1337904000:1082',
'1337990400:1125',
'1338076800:1116',
'1338163200:1099',
'1338249600:1116',
'1338336000:1119',
'1338422400:1146',
'1338508800:1127',
'1338595200:1109',
'1338681600:1163',
'1338768000:1153',
'1338854400:1122',
'1338940800:1108',
'1339027200:1117',
'1339113600:1133',
'1339200000:1124',
'1339286400:1123',
'1339372800:1109',
'1339459200:1108',
'1339545600:1100',
'1339632000:1119',
'1339718400:1120',
'1339804800:1103',
'1339891200:1079',
'1339977600:1105',
'1340064000:1104',
'1340150400:1103',
'1340236800:1099',
'1340323200:1110',
'1340409600:1100',
'1340496000:1114',
'1340582400:1120',
'1340668800:1089',
'1340755200:1125',
'1340841600:1156',
'1340928000:1158',
'1341014400:1171',
'1341100800:1147',
'1341187200:1151',
'1341273600:1148',
'1341360000:1124',
'1341446400:1105',
'1341532800:1128',
'1341619200:1150',
'1341705600:1113',
'1341792000:1099',
'1341878400:1105',
'1341964800:1106',
'1342051200:1117',
'1342137600:1091',
'1342224000:1103',
'1342310400:1110',
'1342396800:1094',
'1342483200:1106',
'1342569600:1136',
'1342656000:1121',
'1342742400:1110',
'1342828800:1090',
'1342915200:1129',
'1343001600:1130',
'1343088000:1121',
'1343174400:1132',
'1343260800:1138',
'1343347200:1106',
'1343433600:1104',
'1343520000:1109',
'1343606400:1123',
'1343692800:1140',
'1343779200:1127',
'1343865600:1135',
'1343952000:1105',
'1344038400:1116',
'1344124800:1119',
'1344211200:1128',
'1344297600:1122',
'1344384000:1133',
'1344470400:1150',
'1344556800:1114',
'1344643200:1127',
'1344729600:1118',
'1344816000:1106',
'1344902400:1119',
'1344988800:1120',
'1345075200:1098',
'1345161600:1117',
'1345248000:1120',
'1345334400:1140',
'1345420800:1134',
'1345507200:1166',
'1345593600:1152',
'1345680000:1113',
'1345766400:1137',
'1345852800:1133',
'1345939200:1096',
'1346025600:1113',
'1346112000:1106',
'1346198400:1110',
'1346284800:1114',
'1346371200:1103',
'1346457600:1100',
'1346544000:1109',
'1346630400:1129',
'1346716800:1143',
'1346803200:1115',
'1346889600:1113',
'1346976000:1097',
'1347062400:1101',
'1347148800:1107',
'1347235200:1136',
'1347321600:1135',
'1347408000:1128',
'1347494400:1118',
'1347580800:1106',
'1347667200:1105',
'1347753600:1127',
'1347840000:1143',
'1347926400:1129',
'1348012800:1118',
'1348099200:1093',
'1348185600:1110',
'1348272000:1151',
'1348358400:1132',
'1348444800:1121',
'1348531200:1110',
'1348617600:1125',
'1348704000:1127',
'1348790400:1141',
'1348876800:1124',
'1348963200:1121',
'1349049600:1125',
'1349136000:1131',
'1349222400:1136',
'1349308800:1125',
'1349395200:1112',
'1349481600:1132',
'1349568000:1132',
'1349654400:1137',
'1349740800:1111',
'1349827200:1115',
'1349913600:1119',
'1350000000:1110',
'1350086400:1118',
'1350172800:1139',
'1350259200:1124',
'1350345600:1108',
'1350432000:1134',
'1350518400:1125',
'1350604800:1126',
'1350691200:1121',
'1350777600:1141',
'1350864000:1123',
'1350950400:1128',
'1351036800:1131',
'1351123200:1146',
'1351209600:1142',
'1351296000:1146',
'1351382400:1138',
'1351468800:1122',
'1351555200:1111',
'1351641600:1114',
'1351728000:1120',
'1351814400:1123',
'1351900800:1144',
'1351987200:1119',
'1352073600:1153',
'1352160000:1148',
'1352246400:1143',
'1352332800:1138',
'1352419200:1133',
'1352505600:1128',
'1352592000:1123',
'1352678400:1118',
'1352764800:1113',
'1352851200:1138',
'1352937600:1132',
'1353024000:1109',
'1353110400:1108',
'1353196800:1115',
'1353283200:1114',
'1353369600:1112',
'1353456000:1083',
'1353542400:1116',
'1353628800:1120',
'1353715200:1120',
'1353801600:1121',
'1353888000:1106',
'1353974400:1097',
'1354060800:1107',
'1354147200:1113',
'1354233600:1125',
'1354320000:1121',
'1354406400:1124',
'1354492800:1101',
'1354579200:1138',
'1354665600:1134',
'1354752000:1113',
'1354838400:1089',
'1354924800:1111',
'1355011200:1115',
'1355097600:1097',
'1355184000:1094',
'1355270400:1083',
'1355356800:1083',
'1355443200:1117',
'1355529600:1109',
'1355616000:1113',
'1355702400:1096',
'1355788800:1100',
'1355875200:1107',
'1355961600:1112',
'1356048000:1117',
'1356134400:1118',
'1356220800:1122',
'1356307200:1090',
'1356393600:1111',
'1356480000:1113',
'1356566400:1109',
'1356652800:1113',
'1356739200:1094',
'1356825600:1114',
'1356912000:1083',
'1356998400:1098',
'1357084800:1094',
'1357171200:1106',
'1357257600:1108',
'1357344000:1075',
'1357430400:1095',
'1357516800:1101',
'1357603200:1086',
'1357689600:1096',
'1357776000:1093',
'1357862400:1096',
'1357948800:1096',
'1358035200:1122',
'1358121600:1125',
'1358208000:1113',
'1358294400:1084',
'1358380800:1098',
'1358467200:1125',
'1358553600:1110',
'1358640000:1102',
'1358726400:1092',
'1358812800:1097',
'1358899200:1094',
'1358985600:1094',
'1359072000:1095',
'1359158400:1100',
'1359244800:1102',
'1359331200:1101',
'1359417600:1104',
'1359504000:1101',
'1359590400:1093',
'1359676800:1085',
'1359763200:1088',
'1359849600:1102',
'1359936000:1103',
'1360022400:1107',
'1360108800:1087',
'1360195200:1116',
'1360281600:1123',
'1360368000:1106',
'1360454400:1096',
'1360540800:1082',
'1360627200:1094',
'1360713600:1093',
'1360800000:1075',
'1360886400:1097',
'1360972800:1100',
'1361059200:1105',
'1361145600:1104',
'1361232000:1122',
'1361318400:1159',
'1361404800:1160',
'1361491200:1160',
'1361577600:1159',
'1361664000:1159',
'1361750400:1159',
'1361836800:1129',
'1361923200:1092',
'1362009600:1078',
'1362096000:1053',
'1362182400:1062',
'1362268800:1064',
'1362355200:1036',
'1362441600:1054',
'1362528000:1082',
'1362614400:1101',
'1362700800:1109',
'1362787200:1111',
'1362873600:1107',
'1362960000:1107',
'1363046400:1116',
'1363132800:1113',
'1363219200:1101',
'1363305600:1072',
'1363392000:1097',
'1363478400:1111',
'1363564800:1105',
'1363651200:1096',
'1363737600:1101',
'1363824000:1087',
'1363910400:1104',
'1363996800:1105',
'1364083200:1108',
'1364169600:1085',
'1364256000:1113',
'1364342400:1093',
'1364428800:1052',
'1364515200:1060',
'1364601600:1093',
'1364688000:1089',
'1364774400:1103',
'1364860800:1106',
'1364947200:1103',
'1365033600:1099',
'1365120000:1096',
'1365206400:1092',
'1365292800:1089',
'1365379200:1085',
'1365465600:1082',
'1365552000:1102',
'1365638400:1107',
'1365724800:1117',
'1365811200:1119',
'1365897600:1101',
'1365984000:1093',
'1366070400:1114',
'1366156800:1107',
'1366243200:1163',
'1366329600:1158',
'1366416000:1167',
'1366502400:1167',
'1366588800:1132',
'1366675200:1167',
'1366761600:1140',
'1366848000:1145',
'1366934400:1145',
'1367020800:1135',
'1367107200:1139',
'1367193600:1104',
'1367280000:1099',
'1367366400:1103',
'1367452800:1103',
'1367539200:1102',
'1367625600:1111',
'1367712000:1100',
'1367798400:1074',
'1367884800:1077',
'1367971200:1106',
'1368057600:1100',
'1368144000:1120',
'1368230400:1108',
'1368316800:1095',
'1368403200:1073',
'1368489600:1094',
'1368576000:1095',
'1368662400:1095',
'1368748800:1097',
'1368835200:1105',
'1368921600:1111',
'1369008000:1073',
'1369094400:1079',
'1369180800:1089',
'1369267200:1092',
'1369353600:1098',
'1369440000:1111',
'1369526400:1103',
'1369612800:1100',
'1369699200:1102',
'1369785600:1103',
'1369872000:1054',
'1369958400:1038',
'1370044800:1064',
'1370131200:1076',
'1370217600:1078',
'1370304000:1098',
'1370390400:1105',
'1370476800:1090',
'1370563200:1099',
'1370649600:1106',
'1370736000:1104',
'1370822400:1107',
'1370908800:1095',
'1370995200:1092',
'1371081600:1096',
'1371168000:1092',
'1371254400:1098',
'1371340800:1100',
'1371427200:1100',
'1371513600:1088',
'1371600000:1087',
'1371686400:1081',
'1371772800:1070',
'1371859200:1083',
'1371945600:1082',
'1372032000:1090',
'1372118400:1096',
'1372204800:1105',
'1372291200:1106',
'1372377600:1087',
'1372464000:1056',
'1372550400:1059',
'1372636800:1079',
'1372723200:1101',
'1372809600:1122',
'1372896000:1120',
'1372982400:1113',
'1373068800:1123',
'1373155200:1081',
'1373241600:1063',
'1373328000:1092',
'1373414400:1092',
'1373500800:1099',
'1373587200:1098',
'1373673600:1098',
'1373760000:1103',
'1373846400:1108',
'1373932800:1113',
'1374019200:1110',
'1374105600:1107',
'1374192000:1104',
'1374278400:1100',
'1374364800:1097',
'1374451200:1094',
'1374537600:1094',
'1374624000:1081',
'1374710400:1112',
'1374796800:1160',
'1374883200:1135',
'1374969600:1111',
'1375056000:1100',
'1375142400:1049',
'1375228800:1068',
'1375315200:1073',
'1375401600:1095',
'1375488000:1083',
'1375574400:1088',
'1375660800:1091',
'1375747200:1089',
'1375833600:1074',
'1375920000:1046',
'1376006400:1028',
'1376092800:1049',
'1376179200:1055',
'1376265600:1042',
'1376352000:1052',
'1376438400:1047',
'1376524800:1061',
'1376611200:1077',
'1376697600:1077',
'1376784000:1051',
'1376870400:1051',
'1376956800:1072',
'1377043200:1072',
'1377129600:1068',
'1377216000:1068',
'1377302400:1086',
'1377388800:1056',
'1377475200:1056',
'1377561600:1027',
'1377648000:1044',
'1377734400:1073',
'1377820800:1036',
'1377907200:1037',
'1377993600:1035',
'1378080000:1036',
'1378166400:1042',
'1378252800:1044',
'1378339200:1061',
'1378425600:1098',
'1378512000:1082',
'1378598400:1054',
'1378684800:1027',
'1378771200:1053',
'1378857600:1047',
'1378944000:1062',
'1379030400:1078',
'1379116800:1070',
'1379203200:1072',
'1379289600:1060',
'1379376000:1060',
'1379462400:1084',
'1379548800:1119',
'1379635200:1107',
'1379721600:1072',
'1379808000:1061',
'1379894400:1058',
'1379980800:1043',
'1380067200:1054',
'1380153600:1060',
'1380240000:1059',
'1380326400:1061',
'1380412800:1061',
'1380499200:1060',
'1380585600:1060',
'1380672000:1060',
'1380758400:1051',
'1380844800:1063',
'1380931200:1101',
'1381017600:1101',
'1381104000:1141',
'1381190400:1147',
'1381276800:1154',
'1381363200:1160',
'1381449600:1166',
'1381536000:1172',
'1381622400:1179',
'1381708800:1185',
'1381795200:1191',
'1381881600:1131',
'1381968000:1094',
'1382054400:1049',
'1382140800:1008',
'1382227200:983',
'1382313600:1012',
'1382400000:1038',
'1382486400:1038',
'1382572800:1037',
'1382659200:1039',
'1382745600:1039',
'1382832000:1004',
'1382918400:1010',
'1383004800:1017',
'1383091200:1043',
'1383177600:1090',
'1383264000:1090',
'1383350400:1076',
'1383436800:1101',
'1383523200:1097',
'1383609600:1101',
'1383696000:1101',
'1383782400:1100',
'1383868800:1100',
'1383955200:1073',
'1384041600:1019',
'1384128000:991',
'1384214400:979',
'1384300800:999',
'1384387200:990',
'1384473600:975',
'1384560000:953',
'1384646400:993',
'1384732800:1003',
'1384819200:1002',
'1384905600:1000',
'1384992000:1024',
'1385078400:1005',
'1385164800:977',
'1385251200:967',
'1385337600:978',
'1385424000:980',
'1385510400:981',
'1385596800:983',
'1385683200:984',
'1385769600:986',
'1385856000:987',
'1385942400:989',
'1386028800:1005',
'1386115200:1020',
'1386201600:1032',
'1386288000:1012',
'1386374400:1001',
'1386460800:967',
'1386547200:935',
'1386633600:934',
'1386720000:926',
'1386806400:925',
'1386892800:971',
'1386979200:1000',
'1387065600:978',
'1387152000:968',
'1387238400:977',
'1387324800:977',
'1387411200:963',
'1387497600:934',
'1387584000:943',
'1387670400:976',
'1387756800:950',
'1387843200:977',
'1387929600:979',
'1388016000:952',
'1388102400:938',
'1388188800:949',
'1388275200:954',
'1388361600:955',
'1388448000:958',
'1388534400:953',
'1388620800:941',
'1388707200:964',
'1388793600:950',
'1388880000:945',
'1388966400:975',
'1389052800:990',
'1389139200:955',
'1389225600:951',
'1389312000:954',
'1389398400:959',
'1389484800:947',
'1389571200:914',
'1389657600:947',
'1389744000:934',
'1389830400:944',
'1389916800:946',
'1390003200:946',
'1390089600:927',
'1390176000:927',
'1390262400:913',
'1390348800:931',
'1390435200:937',
'1390521600:938',
'1390608000:948',
'1390694400:958',
'1390780800:946',
'1390867200:926',
'1390953600:891',
'1391040000:916',
'1391126400:927',
'1391212800:919',
'1391299200:964',
'1391385600:967',
'1391472000:974',
'1391558400:958',
'1391644800:993',
'1391731200:959',
'1391817600:932',
'1391904000:912',
'1391990400:920',
'1392076800:948',
'1392163200:954',
'1392249600:959',
'1392336000:937',
'1392422400:928',
'1392508800:928',
'1392595200:963',
'1392681600:963',
'1392768000:972',
'1392854400:930',
'1392940800:918',
'1393027200:949',
'1393113600:962',
'1393200000:946',
'1393286400:935',
'1393372800:951',
'1393459200:946',
'1393545600:964',
'1393632000:932',
'1393718400:903',
'1393804800:900',
'1393891200:934',
'1393977600:934',
'1394064000:933',
'1394150400:920',
'1394236800:903',
'1394323200:887',
'1394409600:891',
'1394496000:891',
'1394582400:874',
'1394668800:894',
'1394755200:921',
'1394841600:952',
'1394928000:1000',
'1395014400:987',
'1395100800:1001',
'1395187200:988',
'1395273600:968',
'1395360000:938',
'1395446400:952',
'1395532800:928',
'1395619200:909',
'1395705600:909',
'1395792000:918',
'1395878400:918',
'1395964800:925',
'1396051200:906',
'1396137600:877',
'1396224000:881',
'1396310400:887',
'1396396800:895',
'1396483200:913',
'1396569600:937',
'1396656000:902',
'1396742400:893',
'1396828800:889',
'1396915200:891',
'1397001600:914',
'1397088000:932',
'1397174400:932',
'1397260800:937',
'1397347200:914',
'1397433600:915',
'1397520000:936',
'1397606400:922',
'1397692800:903',
'1397779200:903',
'1397865600:903',
'1397952000:907',
'1398038400:905',
'1398124800:895',
'1398211200:872',
'1398297600:865',
'1398384000:865',
'1398470400:873',
'1398556800:902',
'1398643200:910',
'1398729600:888',
'1398816000:869',
'1398902400:854',
'1398988800:876',
'1399075200:891',
'1399161600:889',
'1399248000:891',
'1399334400:886',
'1399420800:879',
'1399507200:889',
'1399593600:889',
'1399680000:898',
'1399766400:898',
'1399852800:894',
'1399939200:890',
'1400025600:917',
'1400112000:917',
'1400198400:922',
'1400284800:922',
'1400371200:922',
'1400457600:897',
'1400544000:869',
'1400630400:898',
'1400716800:878',
'1400803200:878',
'1400889600:898',
'1400976000:904',
'1401062400:874',
'1401148800:881',
'1401235200:881',
'1401321600:889',
'1401408000:887',
'1401494400:901',
'1401580800:914',
'1401667200:916',
'1401753600:918',
'1401840000:920',
'1401926400:908',
'1402012800:898',
'1402099200:912',
'1402185600:914',
'1402272000:933',
'1402358400:941',
'1402444800:966',
'1402531200:993',
'1402617600:1021',
'1402704000:1063',
'1402790400:1095',
'1402876800:1055',
'1402963200:1066',
'1403049600:1038',
'1403136000:1038',
'1403222400:1010',
'1403308800:971',
'1403395200:959',
'1403481600:943',
'1403568000:924',
'1403654400:909',
'1403740800:898',
'1403827200:908',
'1403913600:942',
'1404000000:929',
'1404086400:934',
'1404172800:929',
'1404259200:944',
'1404345600:902',
'1404432000:899',
'1404518400:898',
'1404604800:898',
'1404691200:904',
'1404777600:912',
'1404864000:939',
'1404950400:928',
'1405036800:921',
'1405123200:950',
'1405209600:974',
'1405296000:982',
'1405382400:982',
'1405468800:973',
'1405555200:953',
'1405641600:953',
'1405728000:960',
'1405814400:960',
'1405900800:973',
'1405987200:950',
'1406073600:902',
'1406160000:905',
'1406246400:905',
'1406332800:915',
'1406419200:920',
'1406505600:902',
'1406592000:908',
'1406678400:923',
'1406764800:923',
'1406851200:948',
'1406937600:933',
'1407024000:930',
'1407110400:902',
'1407196800:936',
'1407283200:956',
'1407369600:957',
'1407456000:959',
'1407542400:966',
'1407628800:984',
'1407715200:945',
'1407801600:937',
'1407888000:911',
'1407974400:921',
'1408060800:921',
'1408147200:921',
'1408233600:908',
'1408320000:918',
'1408406400:923',
'1408492800:922',
'1408579200:927',
'1408665600:930',
'1408752000:919',
'1408838400:917',
'1408924800:932',
'1409011200:927',
'1409097600:943',
'1409184000:955',
'1409270400:933',
'1409356800:958',
'1409443200:983',
'1409529600:943',
'1409616000:975',
'1409702400:964',
'1409788800:976',
'1409875200:988',
'1409961600:977',
'1410048000:943',
'1410134400:917',
'1410220800:918',
'1410307200:935',
'1410393600:976',
'1410480000:1011',
'1410566400:1011',
'1410652800:979',
'1410739200:1013',
'1410825600:1017',
'1410912000:1067',
'1410998400:1067',
'1411084800:1120',
'1411171200:1123',
'1411257600:1120',
'1411344000:1120',
'1411430400:1120',
'1411516800:1085',
'1411603200:1053',
'1411689600:1000',
'1411776000:968',
'1411862400:986',
'1411948800:943',
'1412035200:912',
'1412121600:906',
'1412208000:920',
'1412294400:923',
'1412380800:922',
'1412467200:920',
'1412553600:923',
'1412640000:923',
'1412726400:903',
'1412812800:912',
'1412899200:928',
'1412985600:942',
'1413072000:941',
'1413158400:949',
'1413244800:936',
'1413331200:949',
'1413417600:934',
'1413504000:934',
'1413590400:950',
'1413676800:984',
'1413763200:951',
'1413849600:907',
'1413936000:902',
'1414022400:929',
'1414108800:945',
'1414195200:952',
'1414281600:969',
'1414368000:1000',
'1414454400:984',
'1414540800:993',
'1414627200:985',
'1414713600:968',
'1414800000:952',
'1414886400:957',
'1414972800:925',
'1415059200:879',
'1415145600:876',
'1415232000:892',
'1415318400:899',
'1415404800:875',
'1415491200:862',
'1415577600:854',
'1415664000:854',
'1415750400:881',
'1415836800:895',
'1415923200:894',
'1416009600:909',
'1416096000:927',
'1416182400:949',
'1416268800:913',
'1416355200:920',
'1416441600:906',
'1416528000:894',
'1416614400:870',
'1416700800:909',
'1416787200:913',
'1416873600:914',
'1416960000:901',
'1417046400:905',
'1417132800:905',
'1417219200:908',
'1417305600:926',
'1417392000:915',
'1417478400:906',
'1417564800:907',
'1417651200:907',
'1417737600:908',
'1417824000:907',
'1417910400:915',
'1417996800:906',
'1418083200:902',
'1418169600:881',
'1418256000:846',
'1418342400:862',
'1418428800:889',
'1418515200:890',
'1418601600:917',
'1418688000:940',
'1418774400:918',
'1418860800:876',
'1418947200:846',
'1419033600:841',
'1419120000:853',
'1419206400:858',
'1419292800:861',
'1419379200:862',
'1419465600:863',
'1419552000:898',
'1419638400:907',
'1419724800:907',
'1419811200:909',
'1419897600:905',
'1419984000:899',
'1420070400:906',
'1420156800:909',
'1420243200:912',
'1420329600:912',
'1420416000:901',
'1420502400:882',
'1420588800:871',
'1420675200:893',
'1420761600:889',
'1420848000:892',
'1420934400:894',
'1421020800:904',
'1421107200:918',
'1421193600:911',
'1421280000:911',
'1421366400:911',
'1421452800:912',
'1421539200:918',
'1421625600:926',
'1421712000:910',
'1421798400:878',
'1421884800:869',
'1421971200:899',
'1422057600:911',
'1422144000:927',
'1422230400:914',
'1422316800:901',
'1422403200:905',
'1422489600:915',
'1422576000:915',
'1422662400:893',
'1422748800:892',
'1422835200:907',
'1422921600:945',
'1423008000:951',
'1423094400:952',
'1423180800:955',
'1423267200:955',
'1423353600:975',
'1423440000:965',
'1423526400:948',
'1423612800:953',
'1423699200:948',
'1423785600:929',
'1423872000:921',
'1423958400:888',
'1424044800:890',
'1424131200:917',
'1424217600:942',
'1424304000:971',
'1424390400:997',
'1424476800:983',
'1424563200:951',
'1424649600:908',
'1424736000:868',
'1424822400:881',
'1424908800:880',
'1424995200:912',
'1425081600:943',
'1425168000:927',
'1425254400:905',
'1425340800:903',
'1425427200:912',
'1425513600:912',
'1425600000:909',
'1425686400:922',
'1425772800:908',
'1425859200:911',
'1425945600:909',
'1426032000:909',
'1426118400:909',
'1426204800:940',
'1426291200:944',
'1426377600:913',
'1426464000:907',
'1426550400:907',
'1426636800:934',
'1426723200:934',
'1426809600:927',
'1426896000:927',
'1426982400:925',
'1427068800:929',
'1427155200:945',
'1427241600:945',
'1427328000:962',
'1427414400:1011',
'1427500800:990',
'1427587200:957',
'1427673600:974',
'1427760000:1003',
'1427846400:991',
'1427932800:991',
'1428019200:982',
'1428105600:988',
'1428192000:977',
'1428278400:999',
'1428364800:990',
'1428451200:990',
'1428537600:976',
'1428624000:958',
'1428710400:957',
'1428796800:982',
'1428883200:982',
'1428969600:992',
'1429056000:1005',
'1429142400:1012',
'1429228800:1012',
'1429315200:1013',
'1429401600:1015',
'1429488000:991',
'1429574400:969',
'1429660800:970',
'1429747200:963',
'1429833600:963',
'1429920000:1001',
'1430006400:981',
'1430092800:988',
'1430179200:991',
'1430265600:991',
'1430352000:997',
'1430438400:997',
'1430524800:1032',
'1430611200:1044',
'1430697600:1093',
'1430784000:1103',
'1430870400:1053',
'1430956800:1053',
'1431043200:1038',
'1431129600:999',
'1431216000:988',
'1431302400:996',
'1431388800:990',
'1431475200:973',
'1431561600:973',
'1431648000:993',
'1431734400:1035',
'1431820800:994',
'1431907200:1044',
'1431993600:1044',
'1432080000:1045',
'1432166400:1097',
'1432252800:1102',
'1432339200:1102',
'1432425600:1083',
'1432512000:1062',
'1432598400:1083',
'1432684800:1082',
'1432771200:1137',
'1432857600:1137',
'1432944000:1120',
'1433030400:1077',
'1433116800:1030',
'1433203200:999',
'1433289600:972',
'1433376000:961',
'1433462400:949',
'1433548800:983',
'1433635200:1001',
'1433721600:1012',
'1433808000:1011',
'1433894400:1011',
'1433980800:1013',
'1434067200:1036',
'1434153600:1036',
'1434240000:998',
'1434326400:1040',
'1434412800:1040',
'1434499200:1052',
'1434585600:1052',
'1434672000:1054',
'1434758400:1053',
'1434844800:1054',
'1434931200:1054',
'1435017600:1051',
'1435104000:1065',
'1435190400:1065',
'1435276800:1066',
'1435363200:1066',
'1435449600:1065',
'1435536000:1025',
'1435622400:1022',
'1435708800:1022',
'1435795200:1007',
'1435881600:1007',
'1435968000:980',
'1436054400:980',
'1436140800:989',
'1436227200:1030',
'1436313600:1030',
'1436400000:1027',
'1436486400:1009',
'1436572800:1045',
'1436659200:1075',
'1436745600:1051',
'1436832000:1052',
'1436918400:1050',
'1437004800:1046',
'1437091200:1045',
'1437177600:1045',
'1437264000:1028',
'1437350400:984',
'1437436800:985',
'1437523200:962',
'1437609600:946',
'1437696000:988',
'1437782400:958',
'1437868800:976',
'1437955200:937',
'1438041600:899',
'1438128000:876',
'1438214400:872',
'1438300800:872',
'1438387200:871',
'1438473600:871',
'1438560000:892',
'1438646400:900',
'1438732800:900',
'1438819200:899',
'1438905600:903',
'1438992000:904',
'1439078400:906',
'1439164800:922',
'1439251200:923',
'1439337600:923',
'1439424000:935',
'1439510400:935',
'1439596800:941',
'1439683200:941',
'1439856000:983',
'1439942400:970',
'1440115200:921',
'1440201600:945',
'1440288000:941',
'1440374400:934',
'1440460800:975',
'1440547200:975',
'1440633600:974',
'1440720000:932',
'1440806400:932',
'1440892800:913',
'1440979200:905',
'1441065600:894',
'1441152000:894',
'1441238400:920',
'1441324800:963',
'1441411200:1012',
'1441497600:973',
'1441670400:914',
'1441756800:942',
'1441843200:942',
'1441843200:956',
'1441929600:986',
'1442016000:986',
'1442102400:947',
'1442188800:910',
'1442275200:912',
'1442361600:912',
'1442448000:922',
'1442534400:922',
'1442620800:910',
'1442707200:926',
'1442793600:923',
'1442880000:949',
'1442966400:937',
'1443052800:942',
'1443139200:948',
'1443225600:960',
'1443312000:982',
'1443398400:944',
'1443484800:909',
'1443571200:913',
'1443657600:881',
'1443744000:881',
'1443830400:889',
'1443916800:889',
'1444176000:914',
'1444348800:911',
'1444521600:943',
'1444608000:953',
'1444694400:953',
'1444780800:946',
'1444867200:946',
'1444953600:936',
'1445040000:923',
'1445126400:933',
'1445212800:933',
'1445299200:931',
'1445472000:933',
'1445558400:933',
'1445644800:935',
'1445731200:940',
'1445817600:940',
'1445904000:944',
'1445990400:940',
'1446076800:941',
'1446163200:941',
'1446249600:957',
'1446336000:957',
'1446422400:958',
'1446508800:958',
'1446595200:946',
'1446681600:946',
'1446768000:933',
'1446854400:929',
'1446940800:929',
'1447027200:929',
'1447027200:936',
'1447113600:936',
'1447200000:918',
'1447286400:936',
'1447372800:936',
'1447459200:897',
'1447545600:883',
'1447632000:914',
'1447718400:915',
'1447804800:932',
'1447977600:909',
'1448064000:897',
'1448150400:897',
'1448236800:897',
'1448236800:900',
'1448323200:900',
'1448409600:865',
'1448496000:868',
'1448582400:887',
'1448668800:887',
'1448755200:880',
'1448841600:882',
'1448928000:882',
'1449014400:880',
'1449100800:880',
'1449187200:858',
'1449273600:830',
'1449360000:847',
'1449446400:847',
'1449532800:856',
'1449619200:856',
'1449705600:851',
'1449792000:841',
'1449878400:848',
'1449964800:863',
'1450051200:863',
'1450137600:891',
'1450224000:923',
'1450310400:938',
'1450396800:938',
'1450483200:933',
'1450569600:933',
'1450656000:932',
'1450742400:948',
'1450828800:948',
'1450915200:956',
'1451001600:927',
'1451088000:927',
'1451174400:899',
'1451260800:869',
'1451347200:869',
'1451433600:861',
'1451520000:824',
'1451606400:829',
'1451692800:839',
'1451779200:824',
'1451865600:844',
'1452124800:829',
'1452211200:830',
'1452297600:830',
'1452384000:845',
'1452470400:865',
'1452556800:865',
'1452643200:846',
'1452729600:846',
'1452816000:843',
'1452902400:832',
'1452988800:846',
'1453075200:846',
'1453248000:849',
'1453334400:882',
'1453507200:887',
'1453593600:900',
'1453680000:911',
'1453766400:955',
'1453852800:1003',
'1453939200:1054',
'1454025600:1107',
'1454112000:1163',
'1454198400:1222',
'1454284800:1284',
'1454371200:1284',
'1454371200:1349',
'1454457600:1417',
'1454544000:1487',
'1454630400:1562',
'1454716800:1641',
'1454803200:1724',
'1454889600:1811',
'1454976000:1902',
'1455062400:1998',
'1455148800:1998',
'1455235200:2098',
'1455321600:2203',
'1455408000:2314',
'1455580800:2552',
'1455753600:2814',
'1455840000:2814',
'1455926400:2940',
'1456012800:3087',
'1456099200:3236',
'1456185600:3236',
'1456272000:3393',
'1456358400:3510',
'1456444800:3567',
'1456531200:3419',
'1456617600:3283',
'1456704000:3133',
'1456790400:3139',
'1456876800:2998',
'1456963200:2935',
'1457049600:2935',
'1457136000:2855',
'1457222400:2837',
'1457308800:2715',
'1457481600:2601',
'1457568000:2601',
'1457654400:2600',
'1457740800:2614',
'1457827200:2550',
'1457913600:2455',
'1458000000:2363',
'1458086400:2306',
'1458259200:2216',
'1458345600:2215',
'1458432000:2320',
'1458518400:2436',
'1458777600:2427',
'1458864000:2356',
'1458950400:2303',
'1459036800:2278',
'1459123200:2278',
'1459209600:2269',
'1459296000:2325',
'1459468800:2351',
'1459555200:2351',
'1459641600:2308',
'1459728000:2240',
'1459814400:2210',
'1459900800:2184',
'1459987200:2172',
'1460073600:2172',
'1460160000:2107',
'1460246400:2109',
'1460332800:2069',
'1460419200:2113',
'1460505600:2199',
'1460592000:2214',
'1460678400:2214',
'1460764800:2260',
'1460851200:2282',
'1460937600:2317',
'1461024000:2317',
'1461110400:2372',
'1461196800:2383',
'1461283200:2428',
'1461369600:2428',
'1461456000:2409',
'1461542400:2363',
'1461628800:2361',
'1461715200:2349',
'1461801600:2404',
'1461888000:2464',
'1461974400:2464',
'1462060800:2546',
'1462147200:2582',
'1462233600:2582',
'1462320000:2632',
'1462406400:2661',
'1462492800:2600',
'1462579200:2563',
'1462665600:2563',
'1462752000:2498',
'1462838400:2451',
'1462924800:2451',
'1463011200:2451',
'1463097600:2492',
'1463184000:2543',
'1463356800:2567',
'1463443200:2543',
'1463529600:2542',
'1463616000:2573',
'1463702400:2577',
'1463788800:2653',
'1463875200:2698',
'1463961600:2698',
'1464048000:2689',
'1464134400:2655',
'1464393600:2557',
'1464480000:2553',
'1464566400:2580',
'1464652800:2620',
'1464739200:2722',
'1464825600:2797',
'1464912000:2856',
'1464998400:2765',
'1465084800:2705',
'1465171200:2629',
'1465257600:2614',
'1465344000:2558',
'1465948800:2836',
'1466035200:2836',
'1466121600:2933',
'1466208000:3011',
'1466294400:3011',
'1466380800:3025',
'1466553600:3043',
'1466640000:2969',
'1466726400:2889',
'1466812800:2889',
'1466899200:2813',
'1466985600:2778',
'1467072000:2719',
'1467158400:2698',
'1467244800:2698',
'1467417600:2571',
'1467504000:2571',
'1467590400:2544',
'1467676800:2556',
'1467763200:2616',
'1467849600:2589',
'1467936000:2587',
'1468022400:2522',
'1468108800:2535',
'1468195200:2559',
'1468281600:2559',
'1468713600:2515',
'1468886400:2564',
'1469318400:2648',
'1469404800:2648',
'1469491200:2592',
'1469577600:2523',
'1469664000:2446',
'1469750400:2450',
'1469836800:2450',
'1469923200:2406',
'1470009600:2406',
'1470096000:2367',
'1470182400:2336',
'1470268800:2336',
'1470355200:2330',
'1470441600:2333',
'1470528000:2333',
'1470614400:2333',
'1470700800:2351',
'1470787200:2361',
'1470873600:2396',
'1470960000:2396',
'1471046400:2421',
'1471132800:2421',
'1471219200:2435',
'1471305600:2435',
'1471478400:2408',
'1471564800:2408',
'1471651200:2434',
'1471737600:2430',
'1471824000:2430',
'1471910400:2444',
'1471996800:2465',
'1472083200:2465',
'1472169600:2530',
'1472256000:2530',
'1472428800:2672',
'1472601600:2690',
'1472688000:2723',
'1472774400:2723',
'1472860800:2699',
'1472947200:2699',
'1473033600:2734',
'1473120000:2731',
'1473206400:2763',
'1473292800:2792',
'1473379200:2792',
'1473465600:2817',
'1473552000:2820',
'1473638400:2861',
'1473724800:2861',
'1473811200:2858',
'1473897600:2859',
'1473984000:2859',
'1474070400:2879',
'1474156800:2965',
'1474243200:3015',
'1474329600:3120',
'1474761600:3124',
'1474848000:2983',
'1474934400:2879',
'1475020800:2797',
'1475107200:2727',
'1475280000:2710',
'1475366400:2638',
'1475452800:2638',
'1475539200:2511',
'1475625600:2391',
'1475712000:2275',
'1475798400:2217',
'1475971200:2095',
'1476057600:2095',
'1476144000:2083',
'1476230400:2054',
'1476316800:2066',
'1476403200:2058',
'1476489600:2079',
'1476662400:2119',
'1476748800:2119',
'1476835200:2133',
'1476921600:2133',
'1477008000:2159',
'1477094400:2201',
'1477180800:2230',
'1477267200:2266',
'1477353600:2266',
'1477440000:2264',
'1477526400:2199',
'1477526400:2199',
'1477612800:2199',
'1477699200:2177',
'1477785600:2138',
'1477872000:2138',
'1477958400:2114',
'1478044800:2110',
'1478131200:2110',
'1478217600:2144',
'1478304000:2144',
'1478390400:2133',
'1478476800:2133',
'1478563200:2169',
'1478649600:2175',
'1478736000:2175',
'1478908800:2157',
'1478995200:2175',
'1479427200:2178',
'1479513600:2176',
'1479600000:2178',
'1479686400:2198',
'1479772800:2238',
'1479945600:2175',
'1480032000:2189',
'1480118400:2189',
'1480204800:2165',
'1480291200:2165',
'1480377600:2124',
'1480464000:2123',
'1480550400:2157',
'1480723200:2101',
'1480809600:2094',
'1480896000:2096',
'1480982400:2096',
'1481068800:2129',
'1481155200:2140',
'1481241600:2145',
'1481328000:2126',
'1481414400:2126',
'1481500800:2147',
'1481587200:2170',
'1481673600:2162',
'1481760000:2143',
'1481846400:2131',
'1481932800:2164',
'1482019200:2161',
'1482105600:2147',
'1482192000:2134',
'1482278400:2125',
'1482364800:2161',
'1482451200:2132',
'1482537600:2139',
'1482624000:2165',
'1482883200:2220',
'1482969600:2271',
'1483056000:2249',
'1483142400:2249',
'1483228800:2268',
'1483315200:2203',
'1483401600:2194',
'1483488000:2250',
'1483574400:2262',
'1483660800:2267',
'1483747200:2267',
'1483833600:2300',
'1483920000:2297',
'1484006400:2335',
'1484092800:2321',
'1484179200:2310',
'1484265600:2330',
'1484352000:2366',
'1484438400:2408',
'1484524800:2412',
'1484611200:2442',
'1484697600:2407',
'1484784000:2394',
'1484870400:2355',
'1484956800:2363',
'1485043200:2377',
'1485129600:2398',
'1485216000:2366',
'1485302400:2390',
'1485388800:2389',
'1485475200:2390',
'1485561600:2398',
'1485648000:2417',
'1485734400:2441',
'1485820800:2488',
'1485907200:2529',
'1486080000:2517',
'1486166400:2570',
'1486252800:2581',
'1486425600:2675',
'1486598400:2672',
'1486684800:2705',
'1486857600:2687',
'1486944000:2664',
'1487030400:2697',
'1487203200:2737',
'1487289600:2754',
'1487376000:2665',
'1487462400:2542',
'1487548800:2527',
'1487635200:2562',
'1487721600:2569',
'1487894400:2451',
'1487980800:2338',
'1488153600:2137',
'1488240000:2044',
'1488326400:1993',
'1488499200:2059',
'1488585600:2076',
'1488758400:2123',
'1488931200:2085',
'1489017600:2088',
'1489190400:2115',
'1489363200:2124',
'1489449600:2158',
'1489622400:2142',
'1489795200:2119',
'1489968000:1999',
'1490140800:1946',
'1490313600:2012',
'1490400000:2040',
'1490572800:2046',
'1490659200:2061',
'1490745600:2062',
'1490918400:2069',
'1491091200:2015',
'1491264000:1992',
'1491350400:1979',
'1491436800:2022',
'1491609600:2062',
'1491782400:1979',
'1491868800:1963',
'1492041600:1983',
'1492214400:1997',
'1492387200:1996',
'1492473600:2000',
'1492473600:2000',
'1492646400:1993',
'1492819200:1990',
'1492992000:2008',
'1493078400:2000',
'1493251200:2031',
'1493424000:2025',
'1493596800:1981',
'1493769600:2001',
'1493856000:2002',
'1494028800:1962',
'1494201600:1951',
'1494374400:1977',
'1494547200:1969',
'1494633600:2003',
'1494806400:2011',
'1494892800:2011',
'1495065600:1998',
'1495152000:1966',
'1495238400:1876',
'1495324800:1835',
'1495411200:1878',
'1495584000:1909',
'1495670400:1828',
'1495843200:1814',
'1495929600:1798',
'1496016000:1769',
'1496188800:1809',
'1496275200:1797',
'1496448000:1875',
'1496534400:1846',
'1496620800:1822',
'1496793600:1766',
'1496880000:1769',
'1497052800:1723',
'1497139200:1757',
'1497225600:1761',
'1497312000:1784',
'1497484800:1790',
'1497657600:1828',
'1497830400:1838',
'1497916800:1815',
'1498003200:1861',
'1498089600:1836',
'1498262400:1810',
'1498348800:1776',
'1498521600:1795',
'1498694400:1763',
'1499126400:1751',
'1499299200:1823',
'1499472000:1919',
'1499644800:1861',
'1499817600:1802',
'1499990400:1703',
'1500076800:1704',
'1500249600:1784',
'1500422400:1780',
'1500595200:1808',
'1500768000:1829',
'1500940800:1783',
'1501027200:1793',
'1501200000:1808',
'1501372800:1801',
'1501459200:1802',
'1501632000:1818',
'1501804800:1790',
'1501891200:1798',
'1502064000:1811',
'1502236800:1857',
'1502409600:1866',
'1502496000:1843',
'1502668800:1845',
'1502755200:1888',
'1502928000:1846',
'1503100800:1781',
'1503187200:1807',
'1503360000:1740',
'1503446400:1718',
'1503619200:1678',
'1503792000:1690',
'1503878400:1721',
'1504051200:1745',
'1504224000:1757',
'1504396800:1801',
'1504569600:1823',
'1504742400:1792',
'1504915200:1698',
'1505088000:1694',
'1505174400:1754',
'1505347200:1801',
'1505520000:1711',
'1505692800:1633',
'1506211200:2027',
'1506384000:2014',
'1506470400:2004',
'1506643200:2013',
'1506729600:1983',
'1506816000:1963',
'1506988800:2024',
'1507161600:1938',
'1507248000:1886',
'1507420800:1797',
'1507593600:1809',
'1507766400:1860',
'1507939200:1843',
'1508025600:1830',
'1508198400:1774',
'1508284800:1700',
'1508457600:1723',
'1508544000:1742',
'1508716800:1707',
'1508889600:1726',
'1508976000:1754',
'1509062400:1754',
'1509235200:1831',
'1509321600:1784',
'1509494400:1821',
'1509667200:1778',
'1509840000:1750',
'1509926400:1749',
'1510099200:1716',
'1510272000:1779',
'1510444800:1794',
'1510531200:1788',
'1510704000:1805',
'1510876800:1796',
'1511049600:1776',
'1511136000:1767',
'1511308800:1758',
'1511395200:1693',
'1511568000:1725',
'1511654400:1768',
'1511740800:1803',
'1511913600:1729',
'1512000000:1739',
'1512172800:1764',
'1512259200:1747',
'1512345600:1773',
'1512518400:1828',
'1512691200:1892',
'1512864000:1793',
'1513036800:1824',
'1513209600:1864',
'1513382400:1929',
'1513468800:1972',
'1513641600:1963',
'1513814400:1980',
'1513987200:2040',
'1514073600:2001',
'1514246400:1952',
'1514419200:2012',
'1514505600:2067',
'1514678400:2025',
'1514851200:1882',
'1515024000:1891',
'1515196800:1946',
'1515283200:1953',
'1515369600:1967',
'1515456000:1969',
'1515542400:1969',
'1515628800:1932',
'1515715200:1889',
'1515801600:1856',
'1515888000:1790',
'1515974400:1743',
'1516147200:1823',
'1516233600:1817',
'1516320000:1817',
'1516406400:1885',
'1516579200:1903',
'1516665600:1886',
'1516752000:1888',
'1516838400:1930',
'1516924800:1930',
'1517011200:1974',
'1517097600:2015',
'1517184000:1947',
'1517270400:1992',
'1517356800:2073',
'1517443200:2067',
'1517529600:2148',
'1517616000:2129',
'1517702400:2073',
'1517788800:2013',
'1517875200:1931',
'1517961600:1920',
'1518048000:1952',
'1518134400:1959',
'1518220800:2001',
'1518307200:2021',
'1518393600:2042',
'1518480000:2042',
'1518566400:2056',
'1518652800:2077',
'1518739200:2008',
'1518825600:2028',
'1518912000:1985',
'1518998400:1916',
'1519084800:1960',
'1519171200:1993',
'1519257600:1988',
'1519344000:2020',
'1519430400:2020',
'1519516800:1942',
'1519603200:1919',
'1519689600:1874',
'1519776000:1858',
'1519862400:1846',
'1519948800:1839',
'1520035200:1781',
'1520121600:1760',
'1520208000:1768',
'1520294400:1763',
'1520380800:1809',
'1520467200:1868',
'1520553600:1828',
'1520640000:1832',
'1520726400:1857',
'1520812800:1900',
'1520899200:1809',
'1520985600:1752',
'1521072000:1730',
'1521158400:1731',
'1521244800:1738',
'1521331200:1753',
'1521417600:1739',
'1521504000:1741',
'1521590400:1769',
'1522022400:1930',
'1522108800:1904',
'1522195200:1861',
'1522281600:1799',
'1522368000:1790',
'1522454400:1759',
'1522540800:1840',
'1522627200:1840',
'1522713600:1832',
'1522800000:1804',
'1522886400:1778',
'1522972800:1748',
'1523059200:1748',
'1523491200:1652',
'1523577600:1690',
'1523750400:1726',
'1523836800:1692',
'1524009600:1626',
'1524096000:1629',
'1524182400:1663',
'1524268800:1663',
'1524355200:1728',
'1524441600:1782',
'1524528000:1741',
'1524614400:1755',
'1524700800:1755',
'1524787200:1815',
'1524873600:1824',
'1524960000:1775',
'1525132800:1701',
'1525219200:1683',
'1525305600:1666',
'1525392000:1703',
'1525478400:1703',
'1525564800:1688',
'1525651200:1733',
'1525737600:1733',
'1525824000:1677',
'1525910400:1677',
'1525996800:1624',
'1526083200:1627',
'1526169600:1627',
'1526256000:1562',
'1526342400:1561',
'1526428800:1599',
'1526515200:1599',
'1526601600:1623',
'1526688000:1568',
'1526774400:1512'
}