Documentation for this module may be created at Module:Exchange/Ruby bolt tips/Data/doc
return {
'1211241600:104',
'1211328000:102',
'1211414400:100',
'1211500800:100',
'1211587200:99',
'1211673600:99',
'1211760000:98',
'1211846400:98',
'1211932800:99',
'1212019200:99',
'1212105600:100',
'1212192000:100',
'1212278400:103',
'1212364800:103',
'1212451200:105',
'1212537600:105',
'1212624000:102',
'1212710400:102',
'1212796800:100',
'1212883200:100',
'1212969600:99',
'1213056000:99',
'1213142400:99',
'1213228800:100',
'1213315200:101',
'1213401600:101',
'1213488000:99',
'1213574400:99',
'1213660800:99',
'1213747200:99',
'1213833600:99',
'1213920000:100',
'1214006400:100',
'1214092800:100',
'1214179200:102',
'1214265600:102',
'1214352000:105',
'1214438400:108',
'1214524800:108',
'1214611200:108',
'1214697600:107',
'1214784000:104',
'1214870400:104',
'1214956800:101',
'1215043200:101',
'1215129600:102',
'1215216000:102',
'1215302400:102',
'1215388800:102',
'1215475200:102',
'1215561600:101',
'1215648000:101',
'1215734400:102',
'1215820800:103',
'1215907200:103',
'1215993600:102',
'1216080000:102',
'1216166400:104',
'1216252800:104',
'1216339200:104',
'1216425600:104',
'1216512000:104',
'1216598400:104',
'1216684800:105',
'1216771200:105',
'1216857600:106',
'1216944000:105',
'1217030400:105',
'1217116800:103',
'1217203200:103',
'1217289600:103',
'1217376000:103',
'1217462400:103',
'1217548800:103',
'1217635200:103',
'1217721600:103',
'1217808000:104',
'1217894400:103',
'1217980800:103',
'1218067200:105',
'1218153600:105',
'1218240000:105',
'1218326400:105',
'1218412800:105',
'1218499200:107',
'1218585600:107',
'1218672000:108',
'1218758400:108',
'1218844800:109',
'1218931200:109',
'1219017600:110',
'1219104000:110',
'1219190400:110',
'1219276800:110',
'1219363200:110',
'1219449600:107',
'1219536000:107',
'1219622400:104',
'1219708800:104',
'1219795200:104',
'1219881600:104',
'1219968000:104',
'1220054400:104',
'1220140800:105',
'1220227200:105',
'1220313600:104',
'1220400000:104',
'1220486400:104',
'1220572800:104',
'1220659200:104',
'1220745600:101',
'1220832000:99',
'1220918400:99',
'1221004800:99',
'1221091200:99',
'1221177600:99',
'1221264000:100',
'1221350400:102',
'1221436800:107',
'1221523200:107',
'1221609600:113',
'1221696000:119',
'1221782400:125',
'1221868800:131',
'1221955200:131',
'1222041600:127',
'1222128000:127',
'1222214400:121',
'1222300800:121',
'1222387200:116',
'1222473600:111',
'1222560000:111',
'1222646400:111',
'1222732800:115',
'1222819200:115',
'1222905600:114',
'1222992000:114',
'1223078400:110',
'1223164800:110',
'1223251200:107',
'1223337600:107',
'1223424000:107',
'1223510400:107',
'1223596800:108',
'1223683200:108',
'1223769600:108',
'1223856000:108',
'1223942400:107',
'1224028800:107',
'1224115200:107',
'1224201600:107',
'1224288000:103',
'1224374400:103',
'1224460800:103',
'1224547200:104',
'1224633600:104',
'1224720000:104',
'1224806400:104',
'1224892800:103',
'1224979200:103',
'1225065600:106',
'1225152000:106',
'1225238400:105',
'1225324800:105',
'1225411200:105',
'1225497600:108',
'1225584000:110',
'1225670400:110',
'1225756800:111',
'1225843200:111',
'1225929600:111',
'1226016000:110',
'1226102400:110',
'1226188800:109',
'1226275200:109',
'1226361600:110',
'1226448000:110',
'1226534400:113',
'1226620800:113',
'1226707200:115',
'1226793600:116',
'1226880000:116',
'1226966400:119',
'1227052800:119',
'1227139200:119',
'1227225600:120',
'1227312000:120',
'1227398400:119',
'1227484800:118',
'1227571200:118',
'1227657600:118',
'1227744000:115',
'1227830400:115',
'1227916800:115',
'1228003200:116',
'1228089600:116',
'1228176000:120',
'1228262400:120',
'1228348800:120',
'1228435200:120',
'1228521600:120',
'1228608000:121',
'1228694400:121',
'1228780800:121',
'1228867200:121',
'1228953600:119',
'1229040000:119',
'1229126400:116',
'1229212800:116',
'1229299200:114',
'1229385600:114',
'1229472000:111',
'1229558400:111',
'1229644800:111',
'1229731200:111',
'1229817600:113',
'1229904000:116',
'1229990400:117',
'1230076800:118',
'1230163200:118',
'1230249600:117',
'1230336000:117',
'1230422400:118',
'1230508800:119',
'1230595200:119',
'1230681600:119',
'1230768000:119',
'1230854400:120',
'1230940800:120',
'1231027200:120',
'1231113600:120',
'1231200000:117',
'1231286400:117',
'1231372800:114',
'1231459200:114',
'1231545600:113',
'1231632000:113',
'1231718400:112',
'1231804800:112',
'1231891200:112',
'1231977600:112',
'1232064000:111',
'1232150400:111',
'1232236800:113',
'1232323200:113',
'1232409600:117',
'1232496000:118',
'1232582400:118',
'1232668800:120',
'1232755200:120',
'1232841600:122',
'1232928000:122',
'1233014400:121',
'1233100800:121',
'1233187200:121',
'1233273600:123',
'1233360000:121',
'1233446400:120',
'1233532800:120',
'1233619200:120',
'1233705600:117',
'1233792000:117',
'1233878400:117',
'1233964800:115',
'1234051200:115',
'1234137600:115',
'1234224000:114',
'1234310400:114',
'1234396800:114',
'1234483200:114',
'1234569600:114',
'1234656000:116',
'1234742400:118',
'1234828800:119',
'1234915200:119',
'1235001600:120',
'1235088000:120',
'1235174400:117',
'1235260800:117',
'1235347200:117',
'1235433600:117',
'1235520000:119',
'1235606400:119',
'1235692800:119',
'1235779200:117',
'1235865600:117',
'1235952000:121',
'1236038400:121',
'1236124800:128',
'1236211200:128',
'1236297600:132',
'1236384000:134',
'1236470400:133',
'1236556800:133',
'1236643200:129',
'1236729600:129',
'1236816000:129',
'1236902400:130',
'1236988800:130',
'1237075200:133',
'1237161600:140',
'1237248000:140',
'1237334400:140',
'1237420800:137',
'1237507200:132',
'1237593600:125',
'1237680000:123',
'1237766400:123',
'1237852800:123',
'1237939200:123',
'1238025600:124',
'1238112000:122',
'1238198400:122',
'1238284800:124',
'1238371200:130',
'1238457600:133',
'1238544000:134',
'1238630400:137',
'1238716800:137',
'1238803200:137',
'1238889600:137',
'1238976000:137',
'1239062400:140',
'1239148800:143',
'1239235200:148',
'1239321600:148',
'1239408000:149',
'1239494400:151',
'1239580800:151',
'1239667200:151',
'1239753600:151',
'1239840000:149',
'1239926400:149',
'1240012800:149',
'1240099200:149',
'1240185600:149',
'1240272000:149',
'1240358400:150',
'1240444800:150',
'1240531200:153',
'1240617600:154',
'1240704000:154',
'1240790400:159',
'1240876800:162',
'1240963200:162',
'1241049600:163',
'1241136000:163',
'1241222400:163',
'1241308800:167',
'1241395200:167',
'1241481600:170',
'1241568000:170',
'1241654400:175',
'1241740800:178',
'1241827200:181',
'1241913600:181',
'1242000000:181',
'1242086400:182',
'1242172800:182',
'1242259200:177',
'1242345600:174',
'1242432000:174',
'1242518400:174',
'1242604800:176',
'1242691200:176',
'1242777600:177',
'1242864000:177',
'1242950400:179',
'1243036800:180',
'1243123200:180',
'1243209600:179',
'1243296000:179',
'1243382400:179',
'1243468800:179',
'1243555200:179',
'1243641600:179',
'1243728000:181',
'1243814400:181',
'1243900800:181',
'1243987200:181',
'1244073600:180',
'1244160000:178',
'1244246400:178',
'1244332800:177',
'1244419200:178',
'1244505600:178',
'1244592000:174',
'1244678400:174',
'1244764800:174',
'1244851200:174',
'1244937600:174',
'1245024000:174',
'1245110400:174',
'1245196800:174',
'1245283200:174',
'1245369600:174',
'1245456000:170',
'1245542400:166',
'1245628800:166',
'1245715200:161',
'1245801600:155',
'1245888000:155',
'1245974400:155',
'1246060800:147',
'1246147200:140',
'1246233600:140',
'1246320000:140',
'1246406400:133',
'1246579200:126',
'1246665600:126',
'1246752000:126',
'1246838400:123',
'1246924800:125',
'1247011200:125',
'1247097600:125',
'1247184000:130',
'1247270400:132',
'1247356800:132',
'1247443200:129',
'1247529600:129',
'1247616000:125',
'1247702400:125',
'1247788800:125',
'1247875200:125',
'1247961600:128',
'1248048000:128',
'1248134400:128',
'1248220800:127',
'1248307200:127',
'1248393600:133',
'1248480000:135',
'1248566400:135',
'1248652800:140',
'1248739200:146',
'1248825600:146',
'1248912000:146',
'1248998400:151',
'1249084800:151',
'1249171200:157',
'1249257600:165',
'1249344000:165',
'1249430400:173',
'1249516800:173',
'1249603200:180',
'1249689600:183',
'1249776000:183',
'1249862400:179',
'1249948800:179',
'1250035200:172',
'1250121600:172',
'1250208000:172',
'1250294400:170',
'1250380800:176',
'1250467200:176',
'1250553600:178',
'1250640000:177',
'1250726400:177',
'1250812800:174',
'1250899200:174',
'1250985600:175',
'1251072000:175',
'1251158400:174',
'1251244800:174',
'1251331200:174',
'1251417600:174',
'1251504000:175',
'1251590400:175',
'1251676800:175',
'1251763200:175',
'1251849600:177',
'1251936000:177',
'1252022400:177',
'1252108800:183',
'1252195200:183',
'1252281600:179',
'1252368000:179',
'1252454400:175',
'1252540800:175',
'1252627200:175',
'1252713600:173',
'1252800000:173',
'1252886400:171',
'1252972800:171',
'1253059200:174',
'1253145600:174',
'1253232000:174',
'1253318400:177',
'1253404800:177',
'1253491200:181',
'1253577600:181',
'1253664000:183',
'1253750400:183',
'1253836800:182',
'1253923200:182',
'1254009600:180',
'1254096000:180',
'1254182400:180',
'1254268800:178',
'1254355200:178',
'1254441600:170',
'1254528000:170',
'1254614400:163',
'1254700800:163',
'1254787200:163',
'1254873600:160',
'1254960000:160',
'1255046400:161',
'1255132800:161',
'1255219200:169',
'1255305600:169',
'1255392000:172',
'1255478400:172',
'1255564800:177',
'1255651200:177',
'1255737600:177',
'1255824000:185',
'1255910400:188',
'1255996800:188',
'1256083200:188',
'1256169600:188',
'1256256000:183',
'1256342400:183',
'1256428800:185',
'1256515200:185',
'1256601600:185',
'1256688000:190',
'1256774400:190',
'1256860800:190',
'1256947200:188',
'1257033600:188',
'1257120000:186',
'1257206400:186',
'1257292800:190',
'1257379200:190',
'1257465600:190',
'1257552000:195',
'1257638400:195',
'1257724800:201',
'1257811200:201',
'1257897600:209',
'1257984000:209',
'1258070400:209',
'1258156800:213',
'1258243200:213',
'1258329600:218',
'1258416000:218',
'1258502400:228',
'1258588800:228',
'1258675200:228',
'1258761600:228',
'1258848000:230',
'1258934400:230',
'1259020800:230',
'1259107200:235',
'1259193600:235',
'1259280000:244',
'1259366400:244',
'1259452800:257',
'1259539200:266',
'1259625600:266',
'1259712000:266',
'1259798400:280',
'1259884800:280',
'1259971200:280',
'1260057600:294',
'1260144000:294',
'1260230400:294',
'1260316800:308',
'1260403200:308',
'1260489600:308',
'1260576000:324',
'1260662400:340',
'1260748800:340',
'1260835200:357',
'1260921600:357',
'1261008000:370',
'1261094400:370',
'1261180800:370',
'1261267200:389',
'1261353600:409',
'1261440000:409',
'1261526400:430',
'1261612800:430',
'1261699200:444',
'1261785600:444',
'1261872000:444',
'1261958400:444',
'1262044800:459',
'1262131200:459',
'1262217600:471',
'1262304000:471',
'1262390400:471',
'1262476800:471',
'1262563200:458',
'1262649600:458',
'1262736000:458',
'1262822400:437',
'1262908800:430',
'1262995200:430',
'1263081600:428',
'1263168000:428',
'1263254400:446',
'1263340800:446',
'1263427200:445',
'1263513600:445',
'1263600000:448',
'1263686400:459',
'1263772800:459',
'1263859200:463',
'1263945600:463',
'1264032000:463',
'1264118400:483',
'1264204800:483',
'1264291200:502',
'1264377600:502',
'1264464000:498',
'1264550400:498',
'1264636800:494',
'1264723200:473',
'1264809600:473',
'1264896000:456',
'1264982400:456',
'1265068800:456',
'1265155200:452',
'1265241600:452',
'1265328000:445',
'1265414400:445',
'1265500800:433',
'1265587200:433',
'1265673600:433',
'1265760000:427',
'1265846400:438',
'1266019200:438',
'1266105600:443',
'1266192000:457',
'1266278400:457',
'1266364800:457',
'1266451200:461',
'1266537600:468',
'1266624000:468',
'1266710400:468',
'1266796800:479',
'1266883200:479',
'1266969600:479',
'1267056000:479',
'1267142400:458',
'1267228800:458',
'1267315200:458',
'1267401600:457',
'1267488000:457',
'1267574400:457',
'1267660800:461',
'1267747200:461',
'1267833600:460',
'1267920000:460',
'1268006400:457',
'1268092800:457',
'1268179200:457',
'1268265600:445',
'1268352000:445',
'1268438400:451',
'1268524800:451',
'1268611200:460',
'1268697600:460',
'1268784000:460',
'1268870400:475',
'1268956800:475',
'1269043200:490',
'1269129600:515',
'1269216000:515',
'1269302400:515',
'1269388800:515',
'1269475200:540',
'1269561600:540',
'1269648000:540',
'1269734400:564',
'1269820800:564',
'1269907200:592',
'1269993600:592',
'1270080000:615',
'1270166400:615',
'1270252800:636',
'1270339200:636',
'1270425600:668',
'1270512000:668',
'1270598400:668',
'1270684800:695',
'1270771200:695',
'1270857600:695',
'1270944000:727',
'1271030400:727',
'1271116800:756',
'1271203200:756',
'1271289600:756',
'1271376000:740',
'1271462400:740',
'1271548800:705',
'1271635200:674',
'1271721600:674',
'1271808000:653',
'1271894400:653',
'1271980800:623',
'1272067200:623',
'1272153600:601',
'1272240000:580',
'1272326400:556',
'1272412800:536',
'1272499200:536',
'1272585600:517',
'1272672000:499',
'1272758400:478',
'1272844800:444',
'1272931200:444',
'1273017600:418',
'1273104000:418',
'1273190400:396',
'1273276800:396',
'1273363200:378',
'1273449600:378',
'1273536000:378',
'1273622400:364',
'1273708800:364',
'1273795200:369',
'1273881600:369',
'1273968000:377',
'1274054400:377',
'1274140800:377',
'1274227200:369',
'1274313600:369',
'1274400000:369',
'1274486400:355',
'1274572800:355',
'1274659200:359',
'1274745600:359',
'1274832000:359',
'1274918400:359',
'1275004800:361',
'1275091200:361',
'1275177600:347',
'1275264000:347',
'1275350400:342',
'1275436800:342',
'1275523200:342',
'1275609600:342',
'1275696000:338',
'1275782400:338',
'1275868800:342',
'1275955200:342',
'1276041600:342',
'1276128000:349',
'1276214400:349',
'1276300800:349',
'1276387200:349',
'1276473600:349',
'1276560000:349',
'1276646400:349',
'1276732800:349',
'1276819200:344',
'1276905600:344',
'1276992000:333',
'1277078400:333',
'1277164800:333',
'1277251200:333',
'1277337600:331',
'1277424000:331',
'1277510400:325',
'1277596800:325',
'1277683200:329',
'1277769600:329',
'1277856000:332',
'1277942400:332',
'1278028800:332',
'1278115200:336',
'1278201600:336',
'1278288000:336',
'1278374400:336',
'1278460800:336',
'1278547200:336',
'1278633600:338',
'1278720000:338',
'1278806400:338',
'1278892800:340',
'1278979200:340',
'1279065600:340',
'1279152000:338',
'1279238400:338',
'1279324800:339',
'1279411200:339',
'1279497600:341',
'1279584000:341',
'1279670400:341',
'1279756800:332',
'1279843200:332',
'1279929600:332',
'1280016000:319',
'1280102400:319',
'1280188800:310',
'1280275200:310',
'1280361600:301',
'1280448000:301',
'1280534400:301',
'1280620800:303',
'1280707200:303',
'1280793600:303',
'1280880000:301',
'1280966400:301',
'1281052800:301',
'1281139200:303',
'1281225600:303',
'1281312000:301',
'1281398400:301',
'1281484800:296',
'1281571200:296',
'1281657600:296',
'1281744000:285',
'1281830400:285',
'1281916800:284',
'1282003200:284',
'1282089600:284',
'1282176000:275',
'1282262400:275',
'1282348800:273',
'1282435200:273',
'1282521600:270',
'1282608000:270',
'1282694400:270',
'1282780800:264',
'1282867200:264',
'1282953600:264',
'1283040000:255',
'1283126400:255',
'1283212800:255',
'1283299200:244',
'1283385600:244',
'1283472000:244',
'1283558400:243',
'1283644800:243',
'1283731200:243',
'1283817600:241',
'1283904000:241',
'1283990400:241',
'1284076800:248',
'1284163200:248',
'1284249600:248',
'1284336000:255',
'1284422400:255',
'1284508800:255',
'1284595200:256',
'1284681600:256',
'1284768000:260',
'1284854400:260',
'1284940800:260',
'1285027200:260',
'1285113600:249',
'1285200000:249',
'1285286400:249',
'1285372800:251',
'1285459200:251',
'1285545600:244',
'1285632000:244',
'1285718400:244',
'1285804800:236',
'1285891200:236',
'1285977600:236',
'1286064000:231',
'1286150400:231',
'1286236800:231',
'1286323200:228',
'1286409600:228',
'1286496000:228',
'1286582400:228',
'1286668800:227',
'1286755200:227',
'1286841600:227',
'1286928000:228',
'1287014400:228',
'1287100800:231',
'1287187200:231',
'1287273600:231',
'1287360000:241',
'1287446400:241',
'1287532800:241',
'1287619200:234',
'1287705600:234',
'1287792000:234',
'1287878400:225',
'1287964800:216',
'1288051200:216',
'1288137600:216',
'1288224000:209',
'1288310400:209',
'1288396800:206',
'1288483200:206',
'1288569600:206',
'1288656000:206',
'1288742400:203',
'1288828800:203',
'1288915200:203',
'1289088000:200',
'1289174400:200',
'1289260800:200',
'1289347200:200',
'1289433600:200',
'1289520000:200',
'1289606400:196',
'1289692800:196',
'1289779200:196',
'1289865600:196',
'1289952000:196',
'1290038400:196',
'1290124800:196',
'1290211200:196',
'1290297600:196',
'1290384000:196',
'1290470400:191',
'1290556800:191',
'1290643200:183',
'1290729600:183',
'1290816000:183',
'1290902400:176',
'1290988800:176',
'1291075200:176',
'1291161600:174',
'1291248000:174',
'1291334400:174',
'1291420800:174',
'1291507200:166',
'1291593600:166',
'1291680000:166',
'1291766400:163',
'1291852800:163',
'1291939200:163',
'1292025600:163',
'1292112000:161',
'1292198400:161',
'1292284800:161',
'1292371200:163',
'1292457600:163',
'1292544000:163',
'1292630400:163',
'1292716800:160',
'1292803200:160',
'1292889600:160',
'1292976000:160',
'1293062400:160',
'1293148800:155',
'1293235200:155',
'1293321600:155',
'1293408000:155',
'1293494400:155',
'1293580800:155',
'1293667200:155',
'1293753600:159',
'1293840000:159',
'1293926400:159',
'1294099200:167',
'1294185600:167',
'1294358400:174',
'1294617600:171',
'1294704000:171',
'1294790400:175',
'1294876800:182',
'1294963200:191',
'1295136000:195',
'1295222400:196',
'1295308800:196',
'1295395200:192',
'1295654400:187',
'1295827200:190',
'1296000000:194',
'1296086400:194',
'1296259200:193',
'1296432000:183',
'1296604800:174',
'1296777600:155',
'1297036800:148',
'1297123200:143',
'1297209600:143',
'1297382400:138',
'1297555200:134',
'1297641600:136',
'1297728000:136',
'1298160000:134',
'1298246400:135',
'1298419200:136',
'1298505600:139',
'1298678400:139',
'1298764800:140',
'1298851200:140',
'1299024000:143',
'1299369600:143',
'1299628800:142',
'1299801600:140',
'1299974400:142',
'1300060800:140',
'1300147200:140',
'1300320000:138',
'1300752000:138',
'1301011200:140',
'1301184000:142',
'1301270400:142',
'1301443200:140',
'1301529600:140',
'1301702400:138',
'1301788800:138',
'1301875200:137',
'1302048000:138',
'1302220800:139',
'1302825600:139',
'1302912000:139',
'1302998400:141',
'1303257600:139',
'1303344000:138',
'1303516800:138',
'1303603200:137',
'1303776000:136',
'1304035200:133',
'1304121600:133',
'1304294400:131',
'1304380800:132',
'1304467200:132',
'1304640000:133',
'1304726400:133',
'1304812800:132',
'1304985600:131',
'1305158400:132',
'1305417600:128',
'1305504000:129',
'1305936000:129',
'1306022400:127',
'1306281600:125',
'1306368000:125',
'1306454400:122',
'1306800000:124',
'1307059200:127',
'1307232000:127',
'1307318400:126',
'1307404800:126',
'1307491200:124',
'1307750400:123',
'1307923200:120',
'1308096000:119',
'1308355200:117',
'1308528000:117',
'1308700800:120',
'1308960000:120',
'1309046400:122',
'1309305600:124',
'1309478400:125',
'1309564800:125',
'1309651200:127',
'1309737600:127',
'1309910400:126',
'1310083200:124',
'1310169600:124',
'1310256000:126',
'1310860800:126',
'1311120000:123',
'1311292800:122',
'1311897600:122',
'1311984000:122',
'1312070400:124',
'1312156800:124',
'1312329600:125',
'1312675200:124',
'1312761600:124',
'1312934400:128',
'1313020800:128',
'1313193600:127',
'1313539200:119',
'1313625600:120',
'1313884800:117',
'1314144000:116',
'1314576000:115',
'1314921600:113',
'1315008000:116',
'1315094400:116',
'1315353600:119',
'1315526400:120',
'1315612800:120',
'1315785600:121',
'1315958400:120',
'1316044800:120',
'1316304000:114',
'1316563200:112',
'1316908800:111',
'1316995200:110',
'1317081600:110',
'1317340800:111',
'1317427200:112',
'1317513600:112',
'1317600000:113',
'1318204800:113',
'1318291200:113',
'1318550400:114',
'1318809600:115',
'1319155200:116',
'1319414400:116',
'1319587200:114',
'1319760000:115',
'1319932800:114',
'1320192000:116',
'1320278400:116',
'1320364800:118',
'1320451200:118',
'1320537600:121',
'1320796800:123',
'1321142400:125',
'1321401600:131',
'1321574400:137',
'1321660800:137',
'1321833600:141',
'1322092800:147',
'1322179200:147',
'1322265600:153',
'1322524800:159',
'1322611200:159',
'1322784000:160',
'1323129600:160',
'1323216000:158',
'1323302400:158',
'1323388800:154',
'1323475200:154',
'1323561600:152',
'1323648000:152',
'1323734400:153',
'1323820800:153',
'1323907200:156',
'1323993600:156',
'1324080000:160',
'1324166400:160',
'1324252800:164',
'1324339200:164',
'1324425600:166',
'1324512000:166',
'1324598400:167',
'1324857600:167',
'1324944000:168',
'1325030400:164',
'1325116800:164',
'1325203200:161',
'1325289600:160',
'1325376000:160',
'1325462400:157',
'1325548800:157',
'1325635200:158',
'1325721600:158',
'1325808000:163',
'1325894400:163',
'1325980800:167',
'1326067200:167',
'1326153600:168',
'1326240000:168',
'1326326400:170',
'1326412800:170',
'1326499200:172',
'1326585600:172',
'1326672000:172',
'1326758400:172',
'1326844800:174',
'1326931200:174',
'1327017600:173',
'1327104000:173',
'1327190400:170',
'1327276800:164',
'1327363200:165',
'1327449600:165',
'1327536000:164',
'1327622400:164',
'1327708800:165',
'1327795200:165',
'1327881600:165',
'1327968000:165',
'1328054400:164',
'1328140800:163',
'1328227200:163',
'1328313600:162',
'1328400000:161',
'1328486400:161',
'1328572800:166',
'1328659200:166',
'1328745600:169',
'1328832000:166',
'1328918400:166',
'1329004800:166',
'1329091200:164',
'1329177600:159',
'1329264000:159',
'1329350400:156',
'1329436800:156',
'1329523200:157',
'1329609600:157',
'1329696000:158',
'1329782400:158',
'1329868800:158',
'1329955200:158',
'1330041600:159',
'1330128000:158',
'1330214400:158',
'1330300800:155',
'1330387200:155',
'1330473600:153',
'1330560000:154',
'1330646400:154',
'1330732800:154',
'1330819200:154',
'1330905600:158',
'1330992000:158',
'1331078400:161',
'1331164800:161',
'1331251200:160',
'1331337600:158',
'1331424000:158',
'1331510400:154',
'1331596800:154',
'1331683200:156',
'1331769600:162',
'1331856000:162',
'1331942400:168',
'1332028800:166',
'1332115200:163',
'1332201600:162',
'1332288000:162',
'1332374400:160',
'1332460800:161',
'1332547200:161',
'1332633600:162',
'1332720000:162',
'1332806400:163',
'1332892800:163',
'1332979200:162',
'1333065600:162',
'1333152000:154',
'1333238400:147',
'1333324800:143',
'1333411200:137',
'1333497600:137',
'1333584000:132',
'1333670400:126',
'1333756800:126',
'1333843200:125',
'1333929600:125',
'1334016000:124',
'1334102400:124',
'1334188800:122',
'1334275200:122',
'1334361600:120',
'1334448000:120',
'1334534400:124',
'1334620800:124',
'1334707200:127',
'1334793600:127',
'1334880000:131',
'1334966400:133',
'1335052800:133',
'1335139200:132',
'1335225600:132',
'1335312000:129',
'1335398400:129',
'1335484800:129',
'1335571200:129',
'1335657600:124',
'1335744000:120',
'1335830400:120',
'1335916800:116',
'1336003200:116',
'1336089600:115',
'1336176000:116',
'1336262400:116',
'1336348800:117',
'1336435200:117',
'1336521600:118',
'1336608000:118',
'1336694400:119',
'1336780800:119',
'1336867200:121',
'1336953600:121',
'1337040000:121',
'1337126400:121',
'1337212800:121',
'1337299200:121',
'1337385600:122',
'1337472000:128',
'1337558400:129',
'1337644800:129',
'1337731200:133',
'1337817600:135',
'1337904000:135',
'1337990400:138',
'1338076800:138',
'1338163200:140',
'1338249600:141',
'1338336000:141',
'1338422400:139',
'1338508800:135',
'1338595200:135',
'1338681600:134',
'1338768000:134',
'1338854400:131',
'1338940800:129',
'1339027200:129',
'1339113600:126',
'1339200000:122',
'1339286400:122',
'1339372800:120',
'1339459200:118',
'1339545600:118',
'1339632000:116',
'1339718400:116',
'1339804800:115',
'1339891200:115',
'1339977600:114',
'1340064000:115',
'1340150400:115',
'1340236800:116',
'1340323200:114',
'1340409600:115',
'1340496000:117',
'1340582400:118',
'1340668800:118',
'1340755200:119',
'1340841600:120',
'1340928000:120',
'1341014400:118',
'1341100800:118',
'1341187200:117',
'1341273600:117',
'1341360000:117',
'1341446400:117',
'1341532800:120',
'1341619200:120',
'1341705600:120',
'1341792000:120',
'1341878400:118',
'1341964800:116',
'1342051200:116',
'1342137600:114',
'1342224000:112',
'1342310400:112',
'1342396800:112',
'1342483200:112',
'1342569600:114',
'1342656000:114',
'1342742400:118',
'1342828800:123',
'1342915200:123',
'1343001600:124',
'1343088000:123',
'1343174400:123',
'1343260800:120',
'1343347200:120',
'1343433600:117',
'1343520000:116',
'1343606400:116',
'1343692800:118',
'1343779200:118',
'1343865600:119',
'1343952000:119',
'1344038400:120',
'1344124800:120',
'1344211200:119',
'1344297600:119',
'1344384000:121',
'1344470400:121',
'1344556800:124',
'1344643200:126',
'1344729600:122',
'1344816000:122',
'1344902400:122',
'1344988800:124',
'1345075200:124',
'1345161600:124',
'1345248000:125',
'1345334400:125',
'1345420800:126',
'1345507200:126',
'1345593600:126',
'1345680000:126',
'1345766400:126',
'1345852800:126',
'1345939200:127',
'1346025600:127',
'1346112000:131',
'1346198400:131',
'1346284800:131',
'1346371200:131',
'1346457600:129',
'1346544000:128',
'1346630400:128',
'1346716800:128',
'1346803200:128',
'1346889600:127',
'1346976000:127',
'1347062400:128',
'1347148800:128',
'1347235200:127',
'1347321600:124',
'1347408000:124',
'1347494400:119',
'1347580800:119',
'1347667200:119',
'1347753600:119',
'1347840000:116',
'1347926400:116',
'1348012800:116',
'1348099200:116',
'1348185600:119',
'1348272000:119',
'1348358400:121',
'1348444800:121',
'1348531200:123',
'1348617600:123',
'1348704000:122',
'1348790400:122',
'1348876800:120',
'1348963200:120',
'1349049600:117',
'1349136000:117',
'1349222400:117',
'1349308800:117',
'1349395200:117',
'1349481600:116',
'1349568000:116',
'1349654400:118',
'1349740800:118',
'1349827200:118',
'1349913600:118',
'1350000000:119',
'1350086400:119',
'1350172800:119',
'1350259200:121',
'1350345600:121',
'1350432000:120',
'1350518400:119',
'1350604800:119',
'1350691200:118',
'1350777600:118',
'1350864000:117',
'1350950400:117',
'1351036800:118',
'1351123200:118',
'1351209600:117',
'1351296000:117',
'1351382400:116',
'1351468800:117',
'1351555200:117',
'1351641600:117',
'1351728000:117',
'1351814400:117',
'1351900800:120',
'1351987200:120',
'1352073600:121',
'1352160000:121',
'1352246400:121',
'1352332800:121',
'1352419200:121',
'1352505600:120',
'1352592000:120',
'1352678400:120',
'1352764800:120',
'1352851200:120',
'1352937600:118',
'1353024000:118',
'1353110400:115',
'1353196800:115',
'1353283200:112',
'1353369600:112',
'1353456000:109',
'1353542400:109',
'1353628800:106',
'1353715200:106',
'1353801600:104',
'1353888000:104',
'1353974400:98',
'1354060800:98',
'1354147200:94',
'1354233600:94',
'1354320000:92',
'1354406400:92',
'1354492800:88',
'1354579200:88',
'1354665600:85',
'1354752000:85',
'1354838400:82',
'1354924800:82',
'1355011200:82',
'1355097600:84',
'1355184000:84',
'1355270400:84',
'1355356800:85',
'1355443200:85',
'1355529600:85',
'1355616000:87',
'1355702400:87',
'1355788800:87',
'1355875200:86',
'1355961600:86',
'1356048000:86',
'1356134400:90',
'1356220800:90',
'1356307200:86',
'1356393600:86',
'1356480000:86',
'1356566400:83',
'1356652800:83',
'1356739200:83',
'1356825600:79',
'1356912000:79',
'1356998400:79',
'1357084800:76',
'1357171200:76',
'1357257600:76',
'1357344000:74',
'1357430400:74',
'1357516800:74',
'1357603200:72',
'1357689600:72',
'1357776000:72',
'1357862400:70',
'1357948800:70',
'1358035200:68',
'1358121600:68',
'1358208000:68',
'1358294400:65',
'1358380800:65',
'1358467200:63',
'1358553600:63',
'1358640000:63',
'1358726400:62',
'1358812800:62',
'1358899200:62',
'1358985600:62',
'1359072000:62',
'1359158400:62',
'1359244800:64',
'1359331200:64',
'1359417600:64',
'1359504000:67',
'1359590400:67',
'1359676800:67',
'1359763200:70',
'1359849600:70',
'1359936000:70',
'1360022400:69',
'1360108800:69',
'1360195200:69',
'1360281600:69',
'1360368000:69',
'1360454400:69',
'1360540800:69',
'1360627200:69',
'1360713600:69',
'1360800000:69',
'1360886400:73',
'1360972800:73',
'1361059200:73',
'1361145600:77',
'1361232000:77',
'1361318400:77',
'1361404800:80',
'1361491200:80',
'1361577600:80',
'1361664000:80',
'1361750400:84',
'1361836800:84',
'1361923200:84',
'1362009600:84',
'1362096000:84',
'1362182400:84',
'1362268800:84',
'1362355200:84',
'1362441600:87',
'1362528000:87',
'1362614400:87',
'1362700800:89',
'1362787200:89',
'1362873600:89',
'1362960000:89',
'1363046400:90',
'1363132800:90',
'1363219200:90',
'1363305600:89',
'1363392000:89',
'1363478400:89',
'1363564800:89',
'1363651200:87',
'1363737600:87',
'1363824000:87',
'1363910400:85',
'1363996800:85',
'1364083200:85',
'1364169600:86',
'1364256000:86',
'1364342400:86',
'1364428800:86',
'1364515200:89',
'1364601600:89',
'1364688000:89',
'1364774400:94',
'1364860800:94',
'1364947200:94',
'1365033600:95',
'1365120000:95',
'1365206400:96',
'1365292800:96',
'1365379200:97',
'1365465600:97',
'1365552000:99',
'1365638400:99',
'1365724800:99',
'1365811200:99',
'1365897600:104',
'1365984000:104',
'1366070400:104',
'1366156800:108',
'1366243200:108',
'1366329600:108',
'1366416000:106',
'1366502400:106',
'1366588800:106',
'1366675200:106',
'1366761600:103',
'1366848000:103',
'1366934400:103',
'1367020800:103',
'1367107200:102',
'1367193600:102',
'1367280000:102',
'1367366400:102',
'1367452800:103',
'1367539200:103',
'1367625600:103',
'1367712000:103',
'1367798400:106',
'1367884800:106',
'1367971200:106',
'1368057600:106',
'1368144000:106',
'1368230400:106',
'1368316800:106',
'1368403200:106',
'1368489600:106',
'1368576000:106',
'1368662400:107',
'1368748800:107',
'1368835200:107',
'1368921600:107',
'1369008000:104',
'1369094400:104',
'1369180800:104',
'1369267200:104',
'1369353600:104',
'1369440000:104',
'1369526400:104',
'1369612800:104',
'1369699200:103',
'1369785600:103',
'1369872000:103',
'1369958400:103',
'1370044800:100',
'1370131200:100',
'1370217600:100',
'1370304000:100',
'1370390400:96',
'1370476800:96',
'1370563200:96',
'1370649600:96',
'1370736000:94',
'1370822400:94',
'1370908800:94',
'1370995200:92',
'1371081600:92',
'1371168000:92',
'1371254400:89',
'1371340800:89',
'1371427200:88',
'1371513600:88',
'1371600000:88',
'1371686400:90',
'1371772800:90',
'1371859200:90',
'1371945600:90',
'1372032000:88',
'1372118400:88',
'1372204800:88',
'1372291200:88',
'1372377600:85',
'1372464000:85',
'1372550400:85',
'1372636800:83',
'1372723200:83',
'1372809600:83',
'1372896000:83',
'1372982400:86',
'1373068800:86',
'1373155200:86',
'1373241600:90',
'1373328000:90',
'1373414400:90',
'1373500800:90',
'1373587200:95',
'1373673600:95',
'1373760000:95',
'1373846400:94',
'1373932800:94',
'1374019200:94',
'1374105600:94',
'1374192000:94',
'1374278400:93',
'1374364800:93',
'1374451200:93',
'1374537600:93',
'1374624000:93',
'1374710400:93',
'1374796800:93',
'1374883200:93',
'1374969600:93',
'1375056000:93',
'1375142400:91',
'1375228800:91',
'1375315200:91',
'1375401600:91',
'1375488000:91',
'1375574400:96',
'1375660800:96',
'1375747200:96',
'1375833600:96',
'1375920000:100',
'1376006400:100',
'1376092800:100',
'1376179200:100',
'1376265600:100',
'1376352000:101',
'1376438400:101',
'1376524800:101',
'1376611200:101',
'1376697600:101',
'1376784000:101',
'1376870400:105',
'1376956800:105',
'1377043200:105',
'1377129600:105',
'1377216000:105',
'1377302400:105',
'1377388800:103',
'1377475200:103',
'1377561600:103',
'1377648000:103',
'1377734400:103',
'1377820800:103',
'1377907200:103',
'1377993600:100',
'1378080000:100',
'1378166400:100',
'1378252800:100',
'1378339200:100',
'1378425600:96',
'1378512000:96',
'1378598400:96',
'1378684800:96',
'1378771200:96',
'1378857600:91',
'1378944000:91',
'1379030400:91',
'1379116800:91',
'1379203200:87',
'1379289600:87',
'1379376000:87',
'1379462400:87',
'1379548800:84',
'1379635200:84',
'1379721600:84',
'1379808000:84',
'1379894400:84',
'1379980800:84',
'1380067200:84',
'1380153600:80',
'1380240000:80',
'1380326400:80',
'1380412800:80',
'1380499200:80',
'1380585600:80',
'1380672000:80',
'1380758400:80',
'1380844800:80',
'1380931200:80',
'1381017600:80',
'1381104000:80',
'1381190400:80',
'1381276800:80',
'1381363200:80',
'1381449600:80',
'1381536000:80',
'1381622400:80',
'1381708800:80',
'1381795200:80',
'1381881600:80',
'1381968000:80',
'1382054400:80',
'1382140800:80',
'1382227200:80',
'1382313600:77',
'1382400000:77',
'1382486400:77',
'1382572800:77',
'1382659200:77',
'1382745600:77',
'1382832000:74',
'1382918400:74',
'1383004800:74',
'1383091200:74',
'1383177600:74',
'1383264000:72',
'1383350400:72',
'1383436800:72',
'1383523200:72',
'1383609600:72',
'1383696000:72',
'1383782400:70',
'1383868800:70',
'1383955200:70',
'1384041600:70',
'1384128000:70',
'1384214400:66',
'1384300800:66',
'1384387200:66',
'1384473600:66',
'1384560000:66',
'1384646400:64',
'1384732800:64',
'1384819200:64',
'1384905600:64',
'1384992000:64',
'1385078400:64',
'1385164800:64',
'1385251200:64',
'1385337600:64',
'1385424000:64',
'1385510400:63',
'1385596800:63',
'1385683200:63',
'1385769600:63',
'1385856000:62',
'1385942400:62',
'1386028800:62',
'1386115200:61',
'1386201600:61',
'1386288000:61',
'1386374400:61',
'1386460800:61',
'1386547200:61',
'1386633600:60',
'1386720000:60',
'1386806400:60',
'1386892800:60',
'1386979200:60',
'1387065600:60',
'1387152000:60',
'1387238400:60',
'1387324800:60',
'1387411200:60',
'1387497600:60',
'1387584000:60',
'1387670400:60',
'1387756800:60',
'1387843200:60',
'1387929600:60',
'1388016000:60',
'1388102400:60',
'1388188800:60',
'1388275200:60',
'1388361600:62',
'1388448000:62',
'1388534400:62',
'1388620800:62',
'1388707200:62',
'1388793600:61',
'1388880000:61',
'1388966400:61',
'1389052800:61',
'1389139200:61',
'1389225600:61',
'1389312000:63',
'1389398400:63',
'1389484800:63',
'1389571200:63',
'1389657600:63',
'1389744000:61',
'1389830400:61',
'1389916800:61',
'1390003200:61',
'1390089600:61',
'1390176000:62',
'1390262400:62',
'1390348800:62',
'1390435200:62',
'1390521600:62',
'1390608000:61',
'1390694400:61',
'1390780800:61',
'1390867200:61',
'1390953600:61',
'1391040000:61',
'1391126400:61',
'1391212800:61',
'1391299200:61',
'1391385600:64',
'1391472000:64',
'1391558400:64',
'1391644800:62',
'1391731200:62',
'1391817600:59',
'1391904000:59',
'1391990400:59',
'1392076800:57',
'1392163200:57',
'1392249600:57',
'1392336000:57',
'1392422400:57',
'1392508800:57',
'1392595200:56',
'1392681600:56',
'1392768000:56',
'1392854400:56',
'1392940800:57',
'1393027200:57',
'1393113600:55',
'1393200000:55',
'1393286400:55',
'1393372800:56',
'1393459200:56',
'1393545600:56',
'1393632000:57',
'1393718400:57',
'1393804800:57',
'1393891200:58',
'1393977600:58',
'1394064000:58',
'1394150400:59',
'1394236800:59',
'1394323200:59',
'1394409600:60',
'1394496000:60',
'1394582400:60',
'1394668800:60',
'1394755200:62',
'1394841600:62',
'1394928000:62',
'1395014400:64',
'1395100800:64',
'1395187200:64',
'1395273600:65',
'1395360000:65',
'1395446400:65',
'1395532800:65',
'1395619200:65',
'1395705600:65',
'1395792000:64',
'1395878400:64',
'1395964800:64',
'1396051200:64',
'1396137600:64',
'1396224000:64',
'1396310400:64',
'1396396800:63',
'1396483200:63',
'1396569600:63',
'1396656000:63',
'1396742400:63',
'1396828800:63',
'1396915200:63',
'1397001600:65',
'1397088000:65',
'1397174400:65',
'1397260800:66',
'1397347200:66',
'1397433600:66',
'1397520000:69',
'1397606400:69',
'1397692800:69',
'1397779200:70',
'1397865600:70',
'1397952000:70',
'1398038400:70',
'1398124800:72',
'1398211200:72',
'1398297600:72',
'1398384000:72',
'1398470400:76',
'1398556800:76',
'1398643200:76',
'1398729600:78',
'1398816000:78',
'1398902400:78',
'1398988800:78',
'1399075200:77',
'1399161600:77',
'1399248000:77',
'1399334400:75',
'1399420800:75',
'1399507200:75',
'1399593600:75',
'1399680000:75',
'1399766400:75',
'1399852800:76',
'1399939200:76',
'1400025600:76',
'1400112000:76',
'1400198400:74',
'1400284800:74',
'1400371200:74',
'1400457600:74',
'1400544000:74',
'1400630400:74',
'1400716800:74',
'1400803200:74',
'1400889600:75',
'1400976000:75',
'1401062400:75',
'1401148800:75',
'1401235200:76',
'1401321600:76',
'1401408000:76',
'1401494400:76',
'1401580800:78',
'1401667200:78',
'1401753600:78',
'1401840000:75',
'1401926400:75',
'1402012800:75',
'1402099200:72',
'1402185600:72',
'1402272000:72',
'1402358400:69',
'1402444800:69',
'1402531200:69',
'1402617600:67',
'1402704000:67',
'1402790400:67',
'1402876800:65',
'1402963200:65',
'1403049600:65',
'1403136000:65',
'1403222400:64',
'1403308800:64',
'1403395200:64',
'1403481600:61',
'1403568000:61',
'1403654400:61',
'1403740800:61',
'1403827200:63',
'1403913600:63',
'1404000000:63',
'1404086400:65',
'1404172800:65',
'1404259200:65',
'1404345600:65',
'1404432000:66',
'1404518400:66',
'1404604800:66',
'1404691200:66',
'1404777600:69',
'1404864000:69',
'1404950400:69',
'1405036800:69',
'1405123200:72',
'1405209600:72',
'1405296000:72',
'1405382400:73',
'1405468800:73',
'1405555200:73',
'1405641600:73',
'1405728000:73',
'1405814400:73',
'1405900800:73',
'1405987200:73',
'1406073600:70',
'1406160000:70',
'1406246400:68',
'1406332800:68',
'1406419200:65',
'1406505600:65',
'1406592000:65',
'1406678400:62',
'1406764800:62',
'1406851200:62',
'1406937600:59',
'1407024000:59',
'1407110400:58',
'1407196800:58',
'1407283200:58',
'1407369600:56',
'1407456000:56',
'1407542400:56',
'1407628800:56',
'1407715200:56',
'1407801600:56',
'1407888000:58',
'1407974400:58',
'1408060800:58',
'1408147200:60',
'1408233600:60',
'1408320000:59',
'1408406400:59',
'1408492800:59',
'1408579200:59',
'1408665600:59',
'1408752000:59',
'1408838400:59',
'1408924800:59',
'1409011200:59',
'1409097600:57',
'1409184000:57',
'1409270400:55',
'1409356800:55',
'1409443200:55',
'1409529600:54',
'1409616000:54',
'1409702400:54',
'1409788800:54',
'1409875200:54',
'1409961600:54',
'1410048000:55',
'1410134400:55',
'1410220800:55',
'1410307200:55',
'1410393600:55',
'1410480000:55',
'1410566400:55',
'1410652800:54',
'1410739200:54',
'1410825600:54',
'1410912000:57',
'1410998400:57',
'1411084800:57',
'1411171200:57',
'1411257600:60',
'1411344000:60',
'1411430400:60',
'1411516800:61',
'1411603200:61',
'1411689600:61',
'1411776000:62',
'1411862400:62',
'1411948800:61',
'1412035200:61',
'1412121600:61',
'1412208000:61',
'1412294400:59',
'1412380800:59',
'1412467200:59',
'1412553600:59',
'1412640000:59',
'1412726400:59',
'1412812800:57',
'1412899200:57',
'1412985600:57',
'1413072000:57',
'1413158400:56',
'1413244800:56',
'1413331200:56',
'1413417600:56',
'1413504000:56',
'1413590400:56',
'1413676800:56',
'1413763200:57',
'1413849600:57',
'1413936000:57',
'1414022400:57',
'1414108800:60',
'1414195200:60',
'1414281600:60',
'1414368000:61',
'1414454400:61',
'1414540800:61',
'1414627200:61',
'1414713600:61',
'1414800000:61',
'1414886400:59',
'1414972800:59',
'1415059200:59',
'1415145600:59',
'1415232000:59',
'1415318400:59',
'1415404800:62',
'1415491200:62',
'1415577600:62',
'1415664000:62',
'1415750400:64',
'1415836800:64',
'1415923200:64',
'1416009600:64',
'1416096000:64',
'1416182400:64',
'1416268800:64',
'1416355200:64',
'1416441600:64',
'1416528000:64',
'1416614400:64',
'1416700800:64',
'1416787200:64',
'1416873600:64',
'1416960000:64',
'1417046400:64',
'1417132800:64',
'1417219200:64',
'1417305600:65',
'1417392000:65',
'1417478400:65',
'1417564800:65',
'1417651200:65',
'1417737600:65',
'1417824000:65',
'1417910400:63',
'1417996800:63',
'1418083200:63',
'1418169600:60',
'1418256000:60',
'1418342400:58',
'1418428800:58',
'1418515200:58',
'1418601600:56',
'1418688000:56',
'1418774400:56',
'1418860800:54',
'1418947200:54',
'1419033600:54',
'1419120000:52',
'1419206400:52',
'1419292800:52',
'1419379200:52',
'1419465600:52',
'1419552000:53',
'1419638400:53',
'1419724800:53',
'1419811200:51',
'1419897600:51',
'1419984000:49',
'1420070400:49',
'1420156800:49',
'1420243200:47',
'1420329600:47',
'1420416000:46',
'1420502400:46',
'1420588800:46',
'1420675200:45',
'1420761600:45',
'1420848000:45',
'1420934400:43',
'1421020800:43',
'1421107200:43',
'1421193600:41',
'1421280000:41',
'1421366400:41',
'1421452800:38',
'1421539200:38',
'1421625600:37',
'1421712000:37',
'1421798400:37',
'1421884800:36',
'1421971200:36',
'1422057600:36',
'1422144000:36',
'1422230400:36',
'1422316800:38',
'1422403200:38',
'1422489600:38',
'1422576000:38',
'1422662400:40',
'1422748800:40',
'1422835200:40',
'1422921600:40',
'1423008000:42',
'1423094400:42',
'1423180800:42',
'1423267200:42',
'1423353600:42',
'1423440000:42',
'1423526400:40',
'1423612800:40',
'1423699200:40',
'1423785600:39',
'1423872000:39',
'1423958400:39',
'1424044800:40',
'1424131200:40',
'1424217600:40',
'1424304000:39',
'1424390400:39',
'1424476800:38',
'1424563200:38',
'1424649600:38',
'1424736000:37',
'1424822400:37',
'1424908800:37',
'1424995200:37',
'1425081600:37',
'1425168000:37',
'1425254400:36',
'1425340800:36',
'1425427200:36',
'1425513600:35',
'1425600000:35',
'1425686400:35',
'1425772800:35',
'1425859200:35',
'1425945600:35',
'1426032000:33',
'1426118400:33',
'1426204800:33',
'1426291200:33',
'1426377600:33',
'1426464000:33',
'1426550400:33',
'1426636800:33',
'1426723200:35',
'1426809600:35',
'1426896000:35',
'1426982400:37',
'1427068800:37',
'1427155200:37',
'1427241600:37',
'1427328000:39',
'1427414400:39',
'1427500800:39',
'1427587200:39',
'1427673600:41',
'1427760000:41',
'1427846400:41',
'1427932800:41',
'1428019200:44',
'1428105600:44',
'1428192000:44',
'1428278400:44',
'1428364800:44',
'1428451200:44',
'1428537600:44',
'1428624000:42',
'1428710400:42',
'1428796800:42',
'1428883200:42',
'1428969600:40',
'1429056000:40',
'1429142400:40',
'1429228800:39',
'1429315200:39',
'1429401600:39',
'1429488000:39',
'1429574400:37',
'1429660800:37',
'1429747200:37',
'1429833600:37',
'1429920000:35',
'1430006400:35',
'1430092800:35',
'1430179200:34',
'1430265600:34',
'1430352000:34',
'1430438400:34',
'1430524800:35',
'1430611200:35',
'1430697600:35',
'1430784000:35',
'1430870400:33',
'1430956800:33',
'1431043200:33',
'1431129600:33',
'1431216000:33',
'1431302400:33',
'1431388800:33',
'1431475200:33',
'1431561600:32',
'1431648000:32',
'1431734400:32',
'1431820800:31',
'1431907200:31',
'1431993600:31',
'1432080000:29',
'1432166400:29',
'1432252800:29',
'1432339200:29',
'1432425600:28',
'1432512000:28',
'1432598400:28',
'1432684800:28',
'1432771200:27',
'1432857600:27',
'1432944000:27',
'1433030400:26',
'1433116800:26',
'1433203200:26',
'1433289600:26',
'1433376000:24',
'1433462400:24',
'1433548800:24',
'1433635200:24',
'1433721600:24',
'1433808000:22',
'1433894400:22',
'1433980800:22',
'1434067200:22',
'1434153600:22',
'1434240000:22',
'1434326400:22',
'1434412800:22',
'1434499200:22',
'1434585600:22',
'1434672000:24',
'1434758400:24',
'1434844800:24',
'1434931200:24',
'1435017600:23',
'1435104000:23',
'1435190400:23',
'1435276800:23',
'1435363200:23',
'1435449600:22',
'1435536000:22',
'1435622400:22',
'1435708800:22',
'1435795200:22',
'1435881600:21',
'1435968000:21',
'1436054400:21',
'1436140800:21',
'1436227200:21',
'1436313600:21',
'1436400000:21',
'1436486400:21',
'1436572800:21',
'1436659200:21',
'1436745600:22',
'1436832000:22',
'1436918400:22',
'1437004800:22',
'1437091200:22',
'1437177600:22',
'1437264000:22',
'1437350400:22',
'1437436800:22',
'1437523200:23',
'1437609600:23',
'1437696000:23',
'1437782400:23',
'1437868800:23',
'1437955200:24',
'1438041600:24',
'1438128000:24',
'1438214400:24',
'1438300800:24',
'1438387200:26',
'1438473600:26',
'1438560000:26',
'1438646400:26',
'1438732800:27',
'1438819200:27',
'1438905600:27',
'1438992000:27',
'1439078400:27',
'1439164800:27',
'1439251200:27',
'1439337600:27',
'1439424000:26',
'1439510400:26',
'1439596800:26',
'1439683200:26',
'1439856000:27',
'1439942400:27',
'1440115200:27',
'1440201600:27',
'1440288000:29',
'1440374400:29',
'1440460800:29',
'1440547200:29',
'1440633600:29',
'1440720000:30',
'1440806400:30',
'1440892800:30',
'1440979200:30',
'1441065600:30',
'1441152000:30',
'1441238400:30',
'1441324800:30',
'1441411200:30',
'1441497600:30',
'1441670400:30',
'1441756800:30',
'1441843200:30',
'1441843200:30',
'1441929600:30',
'1442016000:30',
'1442102400:30',
'1442188800:29',
'1442275200:29',
'1442361600:29',
'1442448000:29',
'1442534400:29',
'1442620800:29',
'1442707200:28',
'1442793600:28',
'1442880000:28',
'1442966400:28',
'1443052800:27',
'1443139200:27',
'1443225600:27',
'1443312000:26',
'1443398400:26',
'1443484800:26',
'1443571200:26',
'1443657600:26',
'1443744000:26',
'1443830400:26',
'1443916800:26',
'1444176000:26',
'1444348800:26',
'1444521600:26',
'1444608000:26',
'1444694400:26',
'1444780800:27',
'1444867200:27',
'1444953600:27',
'1445040000:27',
'1445126400:27',
'1445212800:27',
'1445299200:27',
'1445472000:27',
'1445558400:27',
'1445644800:27',
'1445731200:27',
'1445817600:27',
'1445904000:27',
'1445990400:27',
'1446076800:27',
'1446163200:27',
'1446249600:27',
'1446336000:27',
'1446422400:27',
'1446508800:27',
'1446595200:27',
'1446681600:27',
'1446768000:27',
'1446854400:27',
'1446940800:27',
'1447027200:27',
'1447027200:27',
'1447113600:27',
'1447200000:27',
'1447286400:27',
'1447372800:26',
'1447459200:26',
'1447545600:26',
'1447632000:26',
'1447718400:26',
'1447804800:25',
'1447977600:25',
'1448064000:25',
'1448150400:25',
'1448236800:25',
'1448236800:25',
'1448323200:25',
'1448409600:25',
'1448496000:25',
'1448582400:25',
'1448668800:25',
'1448755200:24',
'1448841600:24',
'1448928000:24',
'1449014400:24',
'1449100800:24',
'1449187200:24',
'1449273600:24',
'1449360000:24',
'1449446400:24',
'1449532800:24',
'1449619200:24',
'1449705600:24',
'1449792000:24',
'1449878400:24',
'1449964800:24',
'1450051200:24',
'1450137600:25',
'1450224000:25',
'1450310400:25',
'1450396800:25',
'1450483200:25',
'1450569600:25',
'1450656000:27',
'1450742400:27',
'1450828800:27',
'1450915200:27',
'1451001600:27',
'1451088000:29',
'1451174400:29',
'1451260800:29',
'1451347200:29',
'1451433600:29',
'1451520000:31',
'1451606400:31',
'1451692800:31',
'1451779200:31',
'1451865600:33',
'1452124800:33',
'1452211200:33',
'1452297600:34',
'1452384000:34',
'1452470400:34',
'1452556800:34',
'1452643200:33',
'1452729600:33',
'1452816000:33',
'1452902400:33',
'1452988800:33',
'1453075200:33',
'1453248000:33',
'1453334400:33',
'1453507200:35',
'1453593600:35',
'1453680000:35',
'1453766400:36',
'1453852800:36',
'1453939200:36',
'1454025600:36',
'1454112000:35',
'1454198400:35',
'1454284800:35',
'1454371200:35',
'1454371200:35',
'1454457600:34',
'1454544000:34',
'1454630400:34',
'1454716800:34',
'1454803200:34',
'1454889600:34',
'1454976000:34',
'1455062400:34',
'1455148800:34',
'1455235200:34',
'1455321600:34',
'1455408000:34',
'1455580800:34',
'1455753600:34',
'1455840000:34',
'1455926400:34',
'1456012800:34',
'1456099200:34',
'1456185600:34',
'1456272000:34',
'1456358400:35',
'1456444800:35',
'1456531200:35',
'1456617600:35',
'1456704000:35',
'1456790400:35',
'1456876800:35',
'1456963200:35',
'1457049600:35',
'1457136000:36',
'1457222400:36',
'1457308800:36',
'1457481600:36',
'1457568000:38',
'1457654400:38',
'1457740800:38',
'1457827200:38',
'1457913600:38',
'1458000000:37',
'1458086400:37',
'1458259200:37',
'1458345600:37',
'1458432000:37',
'1458518400:37',
'1458777600:37',
'1458864000:37',
'1458950400:37',
'1459036800:37',
'1459123200:37',
'1459209600:37',
'1459296000:37',
'1459468800:37',
'1459555200:37',
'1459641600:37',
'1459728000:37',
'1459814400:37',
'1459900800:38',
'1459987200:38',
'1460073600:38',
'1460160000:38',
'1460246400:38',
'1460332800:38',
'1460419200:37',
'1460505600:37',
'1460592000:37',
'1460678400:37',
'1460764800:37',
'1460851200:38',
'1460937600:38',
'1461024000:38',
'1461110400:38',
'1461196800:38',
'1461283200:38',
'1461369600:38',
'1461456000:38',
'1461542400:38',
'1461628800:38',
'1461715200:38',
'1461801600:40',
'1461888000:40',
'1461974400:40',
'1462060800:40',
'1462147200:40',
'1462233600:40',
'1462320000:42',
'1462406400:42',
'1462492800:42',
'1462579200:42',
'1462665600:42',
'1462752000:42',
'1462838400:42',
'1462924800:43',
'1463011200:43',
'1463097600:43',
'1463184000:43',
'1463356800:43',
'1463443200:43',
'1463529600:43',
'1463616000:43',
'1463702400:43',
'1463788800:43',
'1463875200:43',
'1463961600:43',
'1464048000:43',
'1464134400:43',
'1464393600:44',
'1464480000:44',
'1464566400:44',
'1464652800:44',
'1464739200:44',
'1464825600:47',
'1464912000:47',
'1464998400:47',
'1465084800:47',
'1465171200:47',
'1465257600:47',
'1465344000:50',
'1465948800:52',
'1466035200:52',
'1466121600:52',
'1466208000:52',
'1466294400:52',
'1466380800:52',
'1466553600:52',
'1466640000:52',
'1466726400:52',
'1466812800:52',
'1466899200:50',
'1466985600:50',
'1467072000:50',
'1467158400:50',
'1467244800:50',
'1467417600:49',
'1467504000:49',
'1467590400:49',
'1467676800:49',
'1467763200:49',
'1467849600:49',
'1467936000:50',
'1468022400:50',
'1468108800:50',
'1468195200:50',
'1468281600:50',
'1468713600:49',
'1468886400:49',
'1469318400:48',
'1469404800:48',
'1470009600:49',
'1470096000:49',
'1470182400:49',
'1470268800:49',
'1470355200:49',
'1470441600:49',
'1470528000:49',
'1470614400:49',
'1470700800:49',
'1470787200:49',
'1470873600:49',
'1470960000:49',
'1471046400:49',
'1471132800:49',
'1471219200:49',
'1471305600:49',
'1471478400:49',
'1471564800:49',
'1471651200:49',
'1471737600:49',
'1471824000:49',
'1471910400:49',
'1471996800:49',
'1472083200:49',
'1472169600:49',
'1472256000:49',
'1472428800:49',
'1472601600:49',
'1472688000:50',
'1472774400:50',
'1472860800:50',
'1472947200:50',
'1473033600:50',
'1473120000:50',
'1473206400:50',
'1473292800:50',
'1473379200:50',
'1473465600:50',
'1473552000:50',
'1473638400:50',
'1473724800:50',
'1473811200:50',
'1473897600:48',
'1473984000:48',
'1474070400:48',
'1474156800:48',
'1474243200:48',
'1474329600:48',
'1474761600:46',
'1474848000:46',
'1474934400:46',
'1475020800:46',
'1475107200:45',
'1475280000:45',
'1475366400:45',
'1475452800:45',
'1475539200:45',
'1475625600:45',
'1475712000:44',
'1475798400:44',
'1475971200:44',
'1476057600:44',
'1476144000:44',
'1476230400:44',
'1476316800:44',
'1476403200:44',
'1476489600:44',
'1476662400:44',
'1476748800:44',
'1476835200:44',
'1476921600:42',
'1477008000:42',
'1477094400:42',
'1477180800:42',
'1477267200:42',
'1477353600:42',
'1477440000:42',
'1477526400:41',
'1477612800:41',
'1477699200:41',
'1477785600:41',
'1477872000:41',
'1477958400:41',
'1478044800:41',
'1478131200:41',
'1478217600:39',
'1478304000:39',
'1478390400:39',
'1478476800:39',
'1478563200:39',
'1478649600:39',
'1478736000:39',
'1478908800:38',
'1478995200:38',
'1479427200:38',
'1479513600:39',
'1479600000:39',
'1479686400:39',
'1479772800:39',
'1479945600:39',
'1480032000:39',
'1480118400:38',
'1480204800:38',
'1480291200:38',
'1480377600:38',
'1480464000:38',
'1480550400:38',
'1480723200:38',
'1480809600:38',
'1480896000:38',
'1480982400:38',
'1481068800:38',
'1481155200:38',
'1481241600:39',
'1481328000:39',
'1481414400:39',
'1481500800:39',
'1481587200:39',
'1481673600:39',
'1481760000:40',
'1481846400:40',
'1481932800:40',
'1482019200:40',
'1482105600:40',
'1482192000:42',
'1482278400:42',
'1482364800:42',
'1482451200:42',
'1482537600:42',
'1482624000:42',
'1482883200:45',
'1482969600:45',
'1483056000:45',
'1483142400:45',
'1483228800:45',
'1483315200:48',
'1483401600:48',
'1483488000:48',
'1483574400:48',
'1483660800:48',
'1483747200:48',
'1483833600:51',
'1483920000:51',
'1484006400:51',
'1484092800:51',
'1484179200:51',
'1484265600:51',
'1484352000:52',
'1484438400:52',
'1484524800:52',
'1484611200:52',
'1484697600:52',
'1484784000:52',
'1484870400:52',
'1484956800:52',
'1485043200:52',
'1485129600:52',
'1485216000:50',
'1485302400:50',
'1485388800:50',
'1485475200:50',
'1485561600:50',
'1485648000:48',
'1485734400:48',
'1485820800:48',
'1485907200:48',
'1486080000:46',
'1486166400:46',
'1486252800:46',
'1486425600:46',
'1486598400:46',
'1486684800:46',
'1486857600:46',
'1486944000:46',
'1487030400:46',
'1487203200:46',
'1487289600:46',
'1487376000:46',
'1487462400:46',
'1487548800:46',
'1487635200:46',
'1487721600:46',
'1487894400:47',
'1487980800:47',
'1488153600:47',
'1488240000:47',
'1488326400:45',
'1488499200:45',
'1488585600:45',
'1488758400:45',
'1488931200:46',
'1489017600:46',
'1489190400:46',
'1489363200:46',
'1489449600:46',
'1489622400:46',
'1489795200:44',
'1489968000:44',
'1490140800:44',
'1490313600:44',
'1490400000:44',
'1490572800:44',
'1490659200:44',
'1490745600:44',
'1490918400:44',
'1491091200:45',
'1491264000:45',
'1491350400:47',
'1491436800:47',
'1491609600:47',
'1491782400:48',
'1491868800:48',
'1492041600:50',
'1492214400:50',
'1492387200:51',
'1492473600:51',
'1492473600:51',
'1492646400:51',
'1492819200:54',
'1492992000:54',
'1493078400:54',
'1493251200:52',
'1493424000:52',
'1493596800:51',
'1493769600:51',
'1493856000:51',
'1494028800:52',
'1494201600:52',
'1494374400:52',
'1494547200:52',
'1494633600:52',
'1494806400:52',
'1494892800:52',
'1495065600:52',
'1495152000:50',
'1495238400:50',
'1495324800:50',
'1495411200:49',
'1495584000:49',
'1495670400:49',
'1495843200:50',
'1495929600:50',
'1496016000:50',
'1496188800:50',
'1496275200:50',
'1496448000:50',
'1496534400:50',
'1496620800:50',
'1496793600:50',
'1496880000:50',
'1497052800:50',
'1497139200:50',
'1497225600:50',
'1497312000:50',
'1497484800:50',
'1497657600:50',
'1497830400:48',
'1497916800:48',
'1498003200:48',
'1498089600:48',
'1498262400:47',
'1498348800:47',
'1498521600:47',
'1498694400:48',
'1498867200:48',
'1499126400:46',
'1499299200:46',
'1499472000:45',
'1499644800:45',
'1499817600:45',
'1499990400:46',
'1500076800:46',
'1500249600:46',
'1500422400:46',
'1500595200:46',
'1500768000:46',
'1500940800:46',
'1501027200:46',
'1501200000:46',
'1501372800:44',
'1501459200:44',
'1501632000:44',
'1501804800:42',
'1501891200:42',
'1502064000:40',
'1502236800:40',
'1502409600:39',
'1502496000:39',
'1502668800:39',
'1502755200:40',
'1502928000:40',
'1503100800:40'
}