Documentation for this module may be created at Module:Exchange/Ruby amulet (unstrung)/Data/doc
return {
'1211241600:1217',
'1211328000:1216',
'1211414400:1221',
'1211500800:1221',
'1211587200:1220',
'1211673600:1220',
'1211760000:1215',
'1211846400:1215',
'1211932800:1220',
'1212019200:1220',
'1212105600:1217',
'1212192000:1217',
'1212278400:1219',
'1212364800:1222',
'1212451200:1227',
'1212537600:1219',
'1212624000:1223',
'1212710400:1222',
'1212796800:1217',
'1212883200:1218',
'1212969600:1216',
'1213056000:1216',
'1213142400:1217',
'1213228800:1218',
'1213315200:1223',
'1213401600:1216',
'1213488000:1217',
'1213574400:1217',
'1213660800:1217',
'1213747200:1221',
'1213833600:1216',
'1213920000:1215',
'1214006400:1215',
'1214092800:1217',
'1214179200:1215',
'1214265600:1215',
'1214352000:1216',
'1214438400:1216',
'1214524800:1217',
'1214611200:1219',
'1214697600:1221',
'1214784000:1220',
'1214870400:1219',
'1214956800:1219',
'1215043200:1219',
'1215129600:1219',
'1215216000:1219',
'1215302400:1216',
'1215388800:1216',
'1215475200:1217',
'1215561600:1217',
'1215648000:1217',
'1215734400:1217',
'1215820800:1216',
'1215907200:1215',
'1215993600:1224',
'1216080000:1224',
'1216166400:1219',
'1216252800:1218',
'1216339200:1217',
'1216425600:1216',
'1216512000:1215',
'1216598400:1217',
'1216684800:1218',
'1216771200:1227',
'1216857600:1236',
'1216944000:1244',
'1217030400:1244',
'1217116800:1228',
'1217203200:1227',
'1217289600:1225',
'1217376000:1225',
'1217462400:1241',
'1217548800:1241',
'1217635200:1233',
'1217721600:1226',
'1217808000:1219',
'1217894400:1227',
'1217980800:1227',
'1218067200:1219',
'1218153600:1220',
'1218240000:1224',
'1218326400:1226',
'1218412800:1220',
'1218499200:1222',
'1218585600:1222',
'1218672000:1221',
'1218758400:1218',
'1218844800:1220',
'1218931200:1224',
'1219017600:1220',
'1219104000:1223',
'1219190400:1226',
'1219276800:1226',
'1219363200:1232',
'1219449600:1215',
'1219536000:1215',
'1219622400:1218',
'1219708800:1218',
'1219795200:1234',
'1219881600:1232',
'1219968000:1226',
'1220054400:1217',
'1220140800:1219',
'1220227200:1219',
'1220313600:1218',
'1220400000:1217',
'1220486400:1220',
'1220572800:1219',
'1220659200:1219',
'1220745600:1225',
'1220832000:1222',
'1220918400:1222',
'1221004800:1226',
'1221091200:1221',
'1221177600:1221',
'1221264000:1224',
'1221350400:1239',
'1221436800:1220',
'1221523200:1220',
'1221609600:1240',
'1221696000:1226',
'1221782400:1222',
'1221868800:1225',
'1221955200:1225',
'1222041600:1229',
'1222128000:1235',
'1222214400:1246',
'1222300800:1264',
'1222387200:1263',
'1222473600:1236',
'1222560000:1236',
'1222646400:1244',
'1222732800:1253',
'1222819200:1243',
'1222905600:1252',
'1222992000:1265',
'1223078400:1262',
'1223164800:1262',
'1223251200:1293',
'1223337600:1293',
'1223424000:1358',
'1223510400:1358',
'1223596800:1426',
'1223683200:1473',
'1223769600:1445',
'1223856000:1372',
'1223942400:1388',
'1224028800:1370',
'1224115200:1364',
'1224201600:1349',
'1224288000:1355',
'1224374400:1346',
'1224460800:1346',
'1224547200:1329',
'1224633600:1313',
'1224720000:1314',
'1224806400:1314',
'1224892800:1257',
'1224979200:1257',
'1225065600:1240',
'1225152000:1226',
'1225238400:1223',
'1225324800:1236',
'1225411200:1239',
'1225497600:1245',
'1225584000:1221',
'1225670400:1225',
'1225756800:1236',
'1225843200:1236',
'1225929600:1243',
'1226016000:1254',
'1226102400:1251',
'1226188800:1266',
'1226275200:1257',
'1226361600:1236',
'1226448000:1220',
'1226534400:1226',
'1226620800:1219',
'1226707200:1233',
'1226793600:1228',
'1226880000:1227',
'1226966400:1234',
'1227052800:1234',
'1227139200:1263',
'1227225600:1219',
'1227312000:1219',
'1227398400:1224',
'1227484800:1219',
'1227571200:1235',
'1227657600:1235',
'1227744000:1231',
'1227830400:1224',
'1227916800:1224',
'1228003200:1243',
'1228089600:1232',
'1228176000:1238',
'1228262400:1263',
'1228348800:1267',
'1228435200:1322',
'1228521600:1356',
'1228608000:1388',
'1228694400:1319',
'1228780800:1319',
'1228867200:1277',
'1228953600:1240',
'1229040000:1240',
'1229126400:1228',
'1229212800:1231',
'1229299200:1251',
'1229385600:1282',
'1229472000:1238',
'1229558400:1243',
'1229644800:1233',
'1229731200:1233',
'1229817600:1237',
'1229904000:1247',
'1229990400:1235',
'1230076800:1225',
'1230163200:1225',
'1230249600:1236',
'1230336000:1236',
'1230422400:1272',
'1230508800:1310',
'1230595200:1336',
'1230681600:1353',
'1230768000:1353',
'1230854400:1374',
'1230940800:1377',
'1231027200:1341',
'1231113600:1330',
'1231200000:1295',
'1231286400:1293',
'1231372800:1296',
'1231459200:1269',
'1231545600:1244',
'1231632000:1244',
'1231718400:1250',
'1231804800:1265',
'1231891200:1265',
'1231977600:1270',
'1232064000:1286',
'1232150400:1321',
'1232236800:1450',
'1232323200:1450',
'1232409600:1553',
'1232496000:1504',
'1232582400:1504',
'1232668800:1391',
'1232755200:1391',
'1232841600:1268',
'1232928000:1268',
'1233014400:1266',
'1233100800:1347',
'1233187200:1347',
'1233273600:1401',
'1233360000:1360',
'1233446400:1308',
'1233532800:1308',
'1233619200:1288',
'1233705600:1293',
'1233792000:1367',
'1233878400:1420',
'1233964800:1411',
'1234051200:1411',
'1234137600:1355',
'1234224000:1314',
'1234310400:1314',
'1234396800:1307',
'1234483200:1325',
'1234569600:1299',
'1234656000:1301',
'1234742400:1313',
'1234828800:1351',
'1234915200:1351',
'1235001600:1332',
'1235088000:1332',
'1235174400:1299',
'1235260800:1299',
'1235347200:1327',
'1235433600:1357',
'1235520000:1334',
'1235606400:1270',
'1235692800:1297',
'1235779200:1332',
'1235865600:1328',
'1235952000:1319',
'1236038400:1315',
'1236124800:1357',
'1236211200:1357',
'1236297600:1382',
'1236384000:1370',
'1236470400:1380',
'1236556800:1360',
'1236643200:1334',
'1236729600:1334',
'1236816000:1339',
'1236902400:1344',
'1236988800:1344',
'1237075200:1358',
'1237161600:1332',
'1237248000:1347',
'1237334400:1330',
'1237420800:1352',
'1237507200:1376',
'1237593600:1379',
'1237680000:1434',
'1237766400:1488',
'1237852800:1500',
'1237939200:1511',
'1238025600:1462',
'1238112000:1363',
'1238198400:1363',
'1238284800:1336',
'1238371200:1300',
'1238457600:1344',
'1238544000:1366',
'1238630400:1380',
'1238716800:1380',
'1238803200:1384',
'1238889600:1434',
'1238976000:1434',
'1239062400:1462',
'1239148800:1455',
'1239235200:1452',
'1239321600:1416',
'1239408000:1426',
'1239494400:1363',
'1239580800:1406',
'1239667200:1406',
'1239753600:1399',
'1239840000:1407',
'1239926400:1407',
'1240012800:1405',
'1240099200:1475',
'1240185600:1475',
'1240272000:1512',
'1240358400:1530',
'1240444800:1585',
'1240531200:1587',
'1240617600:1563',
'1240704000:1516',
'1240790400:1522',
'1240876800:1629',
'1240963200:1650',
'1241049600:1687',
'1241136000:1687',
'1241222400:1650',
'1241308800:1698',
'1241395200:1698',
'1241481600:1724',
'1241568000:1801',
'1241654400:1882',
'1241740800:2032',
'1241827200:2032',
'1241913600:2027',
'1242000000:1976',
'1242086400:1930',
'1242172800:1872',
'1242259200:1912',
'1242345600:1948',
'1242432000:1948',
'1242518400:1983',
'1242604800:2044',
'1242691200:2034',
'1242777600:2021',
'1242864000:2023',
'1242950400:1990',
'1243036800:2010',
'1243123200:1994',
'1243209600:1989',
'1243296000:2015',
'1243382400:2015',
'1243468800:2002',
'1243555200:2002',
'1243641600:1953',
'1243728000:2016',
'1243814400:2000',
'1243900800:2032',
'1243987200:2032',
'1244073600:2044',
'1244160000:2033',
'1244246400:2033',
'1244332800:1981',
'1244419200:1958',
'1244505600:1966',
'1244592000:1990',
'1244678400:1943',
'1244764800:1893',
'1244851200:1893',
'1244937600:1916',
'1245024000:1936',
'1245110400:1966',
'1245196800:2009',
'1245283200:1942',
'1245369600:1942',
'1245456000:1920',
'1245542400:1941',
'1245628800:1919',
'1245715200:1922',
'1245801600:1941',
'1245888000:1893',
'1245974400:1893',
'1246060800:1903',
'1246147200:1932',
'1246233600:1932',
'1246320000:1947',
'1246406400:1935',
'1246492800:1886',
'1246579200:1833',
'1246665600:1877',
'1246752000:1877',
'1246838400:1892',
'1246924800:1813',
'1247011200:1776',
'1247097600:1776',
'1247184000:1769',
'1247270400:1858',
'1247356800:1858',
'1247443200:1924',
'1247529600:1932',
'1247616000:1847',
'1247702400:1783',
'1247788800:1720',
'1247875200:1727',
'1247961600:1763',
'1248048000:1763',
'1248134400:1732',
'1248220800:1706',
'1248307200:1706',
'1248393600:1711',
'1248480000:1788',
'1248566400:1830',
'1248652800:1756',
'1248739200:1756',
'1248825600:1755',
'1248912000:1755',
'1248998400:1837',
'1249084800:1928',
'1249171200:2020',
'1249257600:2014',
'1249344000:1913',
'1249430400:1817',
'1249516800:1733',
'1249603200:1794',
'1249689600:1774',
'1249776000:1786',
'1249862400:1750',
'1249948800:1783',
'1250035200:1808',
'1250121600:1827',
'1250208000:1816',
'1250294400:1786',
'1250380800:1862',
'1250467200:1862',
'1250553600:1915',
'1250640000:1869',
'1250726400:1869',
'1250812800:1935',
'1250899200:1935',
'1250985600:2028',
'1251072000:2125',
'1251158400:2052',
'1251244800:2052',
'1251331200:1853',
'1251417600:1853',
'1251504000:1823',
'1251590400:1873',
'1251676800:1846',
'1251763200:1919',
'1251849600:2001',
'1251936000:1992',
'1252022400:1992',
'1252108800:2039',
'1252195200:1975',
'1252281600:1928',
'1252368000:1928',
'1252454400:1960',
'1252540800:1952',
'1252627200:1929',
'1252713600:1915',
'1252800000:1910',
'1252886400:1946',
'1252972800:1977',
'1253059200:1899',
'1253145600:1911',
'1253232000:1911',
'1253318400:1924',
'1253404800:1964',
'1253491200:1955',
'1253577600:1987',
'1253664000:2085',
'1253750400:2085',
'1253836800:2121',
'1253923200:2121',
'1254009600:2109',
'1254096000:1914',
'1254182400:1914',
'1254268800:1902',
'1254355200:1902',
'1254441600:1977',
'1254528000:1977',
'1254614400:1944',
'1254700800:1878',
'1254787200:1878',
'1254873600:1969',
'1254960000:1961',
'1255046400:1886',
'1255132800:1872',
'1255219200:1928',
'1255305600:1928',
'1255392000:1844',
'1255478400:1844',
'1255564800:1851',
'1255651200:1899',
'1255737600:1899',
'1255824000:1872',
'1255910400:1898',
'1255996800:1986',
'1256083200:1938',
'1256169600:1938',
'1256256000:1927',
'1256342400:1934',
'1256428800:1915',
'1256515200:1926',
'1256601600:1926',
'1256688000:1918',
'1256774400:1918',
'1256860800:1944',
'1256947200:1931',
'1257033600:2016',
'1257120000:2017',
'1257206400:2065',
'1257292800:2012',
'1257379200:2074',
'1257465600:2074',
'1257552000:2003',
'1257638400:2003',
'1257724800:1996',
'1257811200:2044',
'1257897600:1997',
'1257984000:1997',
'1258070400:2071',
'1258156800:2145',
'1258243200:2183',
'1258329600:2198',
'1258416000:2179',
'1258502400:2246',
'1258588800:2246',
'1258675200:2298',
'1258761600:2423',
'1258848000:2530',
'1258934400:2530',
'1259020800:2621',
'1259107200:2737',
'1259193600:2874',
'1259280000:3017',
'1259366400:3168',
'1259452800:3326',
'1259539200:3497',
'1259625600:3497',
'1259712000:3528',
'1259798400:3480',
'1259884800:3501',
'1259971200:3501',
'1260057600:3770',
'1260144000:3957',
'1260230400:3957',
'1260316800:4153',
'1260403200:4549',
'1260489600:4549',
'1260576000:4777',
'1260662400:5015',
'1260748800:5266',
'1260835200:5469',
'1260921600:5743',
'1261008000:6295',
'1261094400:6295',
'1261180800:6606',
'1261267200:6748',
'1261353600:6328',
'1261440000:6328',
'1261526400:6011',
'1261612800:5710',
'1261699200:5425',
'1261785600:4956',
'1261872000:4763',
'1261958400:4763',
'1262044800:5148',
'1262131200:5148',
'1262217600:5390',
'1262304000:5637',
'1262390400:5914',
'1262476800:5908',
'1262563200:5510',
'1262649600:5235',
'1262736000:5235',
'1262822400:4979',
'1262908800:4879',
'1262995200:4975',
'1263081600:4983',
'1263168000:4983',
'1263254400:4617',
'1263340800:4617',
'1263427200:4730',
'1263513600:4730',
'1263600000:5074',
'1263686400:4888',
'1263772800:4888',
'1263859200:5040',
'1263945600:5040',
'1264032000:5047',
'1264118400:5008',
'1264204800:5008',
'1264291200:5438',
'1264377600:5438',
'1264464000:5707',
'1264550400:5549',
'1264636800:5427',
'1264723200:5597',
'1264809600:5575',
'1264896000:5459',
'1264982400:5378',
'1265068800:5378',
'1265155200:5244',
'1265241600:5244',
'1265328000:5197',
'1265414400:5094',
'1265500800:5238',
'1265587200:5115',
'1265673600:5115',
'1265760000:5027',
'1265846400:5248',
'1265932800:5149',
'1266019200:5149',
'1266105600:5263',
'1266192000:5221',
'1266278400:5221',
'1266364800:5279',
'1266451200:5406',
'1266537600:5579',
'1266624000:5579',
'1266710400:5789',
'1266796800:6332',
'1266883200:6332',
'1266969600:6100',
'1267056000:5798',
'1267142400:5508',
'1267228800:5508',
'1267315200:5449',
'1267401600:5721',
'1267488000:5888',
'1267574400:6182',
'1267660800:6766',
'1267747200:6766',
'1267833600:7105',
'1267920000:7461',
'1268006400:7409',
'1268092800:7038',
'1268179200:6768',
'1268265600:6430',
'1268352000:6242',
'1268438400:6497',
'1268524800:6800',
'1268611200:7139',
'1268697600:7139',
'1268784000:7002',
'1268870400:6664',
'1268956800:6762',
'1269043200:7062',
'1269129600:7058',
'1269216000:7192',
'1269302400:7547',
'1269388800:7547',
'1269475200:8257',
'1269561600:8263',
'1269648000:8263',
'1269734400:8376',
'1269820800:8227',
'1269907200:8429',
'1269993600:8778',
'1270080000:9133',
'1270166400:9364',
'1270252800:9626',
'1270339200:9579',
'1270425600:9675',
'1270512000:10600',
'1270598400:10600',
'1270684800:11100',
'1270771200:11800',
'1270857600:11800',
'1270944000:11300',
'1271030400:10700',
'1271116800:9976',
'1271203200:9976',
'1271289600:9477',
'1271376000:9001',
'1271462400:9001',
'1271548800:8492',
'1271635200:8067',
'1271721600:8067',
'1271808000:7279',
'1271894400:7279',
'1271980800:6595',
'1272067200:6595',
'1272153600:6265',
'1272240000:5951',
'1272326400:5655',
'1272412800:5372',
'1272499200:5372',
'1272585600:5103',
'1272672000:4847',
'1272758400:4604',
'1272844800:4336',
'1272931200:4336',
'1273017600:4650',
'1273104000:4650',
'1273190400:5014',
'1273276800:5014',
'1273363200:5453',
'1273449600:5453',
'1273536000:5366',
'1273622400:5120',
'1273708800:4876',
'1273795200:4635',
'1273881600:4407',
'1273968000:4251',
'1274054400:4122',
'1274140800:3974',
'1274227200:4269',
'1274313600:4269',
'1274400000:4483',
'1274486400:4541',
'1274572800:4408',
'1274659200:4195',
'1274745600:4008',
'1274832000:4012',
'1274918400:4012',
'1275004800:4045',
'1275091200:3990',
'1275177600:3913',
'1275264000:4043',
'1275350400:4207',
'1275436800:4340',
'1275523200:4340',
'1275609600:4513',
'1275696000:4347',
'1275782400:4159',
'1275868800:3993',
'1275955200:3848',
'1276041600:3728',
'1276128000:3681',
'1276214400:3944',
'1276300800:3944',
'1276387200:3989',
'1276473600:3904',
'1276560000:3768',
'1276646400:3796',
'1276732800:3796',
'1276819200:3733',
'1276905600:3733',
'1276992000:3614',
'1277078400:3546',
'1277164800:3471',
'1277251200:3471',
'1277337600:3519',
'1277424000:3519',
'1277510400:3674',
'1277596800:3848',
'1277683200:4038',
'1277769600:4214',
'1277856000:4047',
'1277942400:4047',
'1278028800:3849',
'1278115200:3656',
'1278201600:3474',
'1278288000:3291',
'1278374400:3291',
'1278460800:3312',
'1278547200:3581',
'1278633600:3687',
'1278720000:3687',
'1278806400:3593',
'1278892800:3517',
'1278979200:3627',
'1279065600:3627',
'1279152000:3883',
'1279238400:3883',
'1279324800:3970',
'1279411200:3805',
'1279497600:3637',
'1279584000:3444',
'1279670400:3444',
'1279756800:3597',
'1279843200:3739',
'1279929600:3739',
'1280016000:3649',
'1280102400:3638',
'1280188800:3606',
'1280275200:3581',
'1280361600:3504',
'1280448000:3504',
'1280534400:3544',
'1280620800:3672',
'1280707200:3534',
'1280793600:3534',
'1280880000:3403',
'1280966400:3280',
'1281052800:3280',
'1281139200:3142',
'1281225600:3086',
'1281312000:3113',
'1281398400:3108',
'1281484800:3032',
'1281571200:3032',
'1281657600:2940',
'1281744000:2877',
'1281830400:2885',
'1281916800:3064',
'1282003200:3168',
'1282089600:3168',
'1282176000:3182',
'1282262400:3182',
'1282348800:3069',
'1282435200:3000',
'1282521600:3057',
'1282608000:3091',
'1282694400:3065',
'1282780800:3069',
'1282867200:2976',
'1282953600:2976',
'1283040000:2954',
'1283126400:3111',
'1283212800:3144',
'1283299200:3144',
'1283385600:3233',
'1283472000:3159',
'1283558400:3014',
'1283644800:2832',
'1283731200:2832',
'1283817600:2896',
'1283904000:2896',
'1283990400:2931',
'1284076800:3023',
'1284163200:2920',
'1284249600:2932',
'1284336000:2864',
'1284422400:2977',
'1284508800:2977',
'1284595200:2926',
'1284681600:2907',
'1284768000:2889',
'1284854400:2889',
'1284940800:2874',
'1285027200:2874',
'1285113600:2849',
'1285200000:2849',
'1285286400:2840',
'1285372800:2868',
'1285459200:2813',
'1285545600:2840',
'1285632000:2809',
'1285718400:2809',
'1285804800:2837',
'1285891200:2837',
'1285977600:2849',
'1286064000:2850',
'1286150400:2812',
'1286236800:2842',
'1286323200:2830',
'1286409600:2794',
'1286496000:2753',
'1286582400:2753',
'1286668800:2714',
'1286755200:2730',
'1286841600:2730',
'1286928000:2769',
'1287014400:2826',
'1287100800:2754',
'1287187200:2754',
'1287273600:2672',
'1287360000:2673',
'1287446400:2744',
'1287532800:2744',
'1287619200:2664',
'1287705600:2664',
'1287792000:2658',
'1287878400:2581',
'1287964800:2581',
'1288051200:2581',
'1288137600:2592',
'1288224000:2626',
'1288310400:2666',
'1288396800:2611',
'1288483200:2560',
'1288569600:2669',
'1288656000:2669',
'1288742400:2660',
'1288828800:2570',
'1288915200:2516',
'1289088000:2351',
'1289174400:2320',
'1289260800:2368',
'1289347200:2368',
'1289433600:2333',
'1289520000:2264',
'1289606400:2218',
'1289692800:2205',
'1289779200:2177',
'1289865600:2177',
'1289952000:2177',
'1290038400:2177',
'1290124800:2230',
'1290211200:2250',
'1290297600:2178',
'1290384000:2178',
'1290470400:2147',
'1290556800:2137',
'1290643200:2140',
'1290729600:2054',
'1290816000:1973',
'1290902400:2028',
'1290988800:2028',
'1291075200:2008',
'1291161600:1974',
'1291248000:1990',
'1291334400:1990',
'1291420800:2010',
'1291507200:1939',
'1291593600:1906',
'1291680000:1906',
'1291766400:1916',
'1291852800:1939',
'1291939200:1939',
'1292025600:1898',
'1292112000:1833',
'1292198400:1818',
'1292284800:1838',
'1292371200:1802',
'1292457600:1826',
'1292544000:1827',
'1292630400:1827',
'1292716800:1728',
'1292803200:1728',
'1292889600:1695',
'1292976000:1683',
'1293062400:1748',
'1293148800:1755',
'1293235200:1755',
'1293321600:1837',
'1293408000:1929',
'1293494400:2017',
'1293580800:2118',
'1293667200:2224',
'1293753600:2336',
'1293840000:2336',
'1293926400:2432',
'1294012800:2330',
'1294185600:2102',
'1294358400:1826',
'1294531200:1734',
'1294617600:1697',
'1294704000:1677',
'1294790400:1798',
'1294963200:1865',
'1295136000:1800',
'1295222400:1748',
'1295308800:1823',
'1295395200:1910',
'1295568000:1994',
'1295654400:2198',
'1295827200:2199',
'1296000000:2102',
'1296086400:1905',
'1296259200:1839',
'1296432000:1893',
'1296604800:1978',
'1296777600:1978',
'1296950400:1889',
'1297036800:1811',
'1297123200:1742',
'1297209600:1742',
'1297382400:1607',
'1297641600:1528',
'1297728000:1470',
'1297814400:1470',
'1297987200:1409',
'1298160000:1351',
'1298419200:1301',
'1298505600:1262',
'1298678400:1233',
'1298764800:1233',
'1298851200:1222',
'1299110400:1230',
'1299283200:1230',
'1299369600:1220',
'1299628800:1223',
'1299801600:1242',
'1299974400:1282',
'1300060800:1256',
'1300147200:1256',
'1300320000:1239',
'1300492800:1216',
'1300752000:1196',
'1301011200:1181',
'1301184000:1181',
'1301270400:1185',
'1301443200:1185',
'1301529600:1161',
'1301788800:1161',
'1301875200:1146',
'1302307200:1146',
'1302566400:1155',
'1302739200:1151',
'1302912000:1151',
'1303084800:1135',
'1303344000:1131',
'1303516800:1131',
'1303689600:1113',
'1303776000:1113',
'1304035200:1091',
'1304121600:1091',
'1304294400:1096',
'1304467200:1096',
'1304726400:1104',
'1304985600:1111',
'1305158400:1111',
'1305331200:1099',
'1305504000:1099',
'1305676800:1117',
'1305936000:1127',
'1306022400:1127',
'1306281600:1149',
'1306368000:1149',
'1306627200:1143',
'1306800000:1143',
'1306886400:1136',
'1307059200:1136',
'1307232000:1138',
'1307404800:1138',
'1307491200:1129',
'1307750400:1129',
'1307836800:1128',
'1308268800:1136',
'1308355200:1136',
'1308528000:1146',
'1308873600:1139',
'1308960000:1139',
'1309132800:1141',
'1309478400:1154',
'1309564800:1154',
'1309737600:1178',
'1309910400:1178',
'1310083200:1188',
'1310256000:1188',
'1310515200:1208',
'1310860800:1213',
'1311120000:1186',
'1311379200:1186',
'1311465600:1178',
'1311724800:1189',
'1311984000:1189',
'1312070400:1206',
'1312156800:1206',
'1312329600:1224',
'1312675200:1176',
'1312761600:1176',
'1312934400:1155',
'1313020800:1155',
'1313193600:1162',
'1313625600:1171',
'1313884800:1181',
'1314144000:1153',
'1314489600:1146',
'1314921600:1135',
'1315094400:1135',
'1315180800:1143',
'1315353600:1168',
'1315612800:1168',
'1315699200:1191',
'1315958400:1181',
'1316044800:1181',
'1316217600:1140',
'1316304000:1140',
'1316563200:1121',
'1316908800:1106',
'1317081600:1106',
'1317340800:1110',
'1317427200:1110',
'1317600000:1098',
'1318118400:1123',
'1318291200:1123',
'1318377600:1136',
'1318809600:1129',
'1319328000:1133',
'1319414400:1133',
'1319760000:1126',
'1319932800:1126',
'1320192000:1121',
'1320451200:1121',
'1320537600:1140',
'1320969600:1171',
'1321574400:1156',
'1321660800:1156',
'1322092800:1147',
'1322265600:1147',
'1322438400:1139',
'1322784000:1139',
'1322956800:1133',
'1323302400:1133',
'1323388800:1132',
'1323734400:1132',
'1323820800:1100',
'1324166400:1100',
'1324252800:1086',
'1324425600:1086',
'1324512000:1119',
'1324771200:1119',
'1324857600:1157',
'1325116800:1157',
'1325203200:1183',
'1325376000:1183',
'1325462400:1183',
'1325548800:1228',
'1325635200:1228',
'1325721600:1228',
'1325808000:1282',
'1325894400:1282',
'1325980800:1282',
'1326067200:1331',
'1326153600:1331',
'1326240000:1331',
'1326326400:1331',
'1326412800:1376',
'1326499200:1376',
'1326585600:1376',
'1326672000:1391',
'1326758400:1391',
'1326844800:1391',
'1326931200:1391',
'1327017600:1391',
'1327104000:1420',
'1327190400:1420',
'1327276800:1420',
'1327363200:1417',
'1327449600:1417',
'1327536000:1417',
'1327622400:1417',
'1327708800:1429',
'1327795200:1429',
'1327881600:1429',
'1327968000:1429',
'1328054400:1429',
'1328140800:1378',
'1328227200:1378',
'1328313600:1378',
'1328400000:1378',
'1328486400:1347',
'1328572800:1347',
'1328659200:1347',
'1328745600:1347',
'1328832000:1322',
'1328918400:1322',
'1329004800:1322',
'1329091200:1322',
'1329177600:1268',
'1329264000:1268',
'1329350400:1268',
'1329436800:1268',
'1329523200:1222',
'1329609600:1264',
'1329696000:1264',
'1329782400:1264',
'1329868800:1264',
'1329955200:1224',
'1330041600:1224',
'1330128000:1224',
'1330214400:1224',
'1330300800:1203',
'1330387200:1203',
'1330473600:1203',
'1330560000:1203',
'1330646400:1203',
'1330732800:1181',
'1330819200:1181',
'1330905600:1181',
'1330992000:1181',
'1331078400:1180',
'1331164800:1180',
'1331251200:1180',
'1331337600:1180',
'1331424000:1180',
'1331510400:1212',
'1331596800:1212',
'1331683200:1212',
'1331769600:1212',
'1331856000:1255',
'1331942400:1255',
'1332028800:1280',
'1332115200:1280',
'1332201600:1280',
'1332288000:1264',
'1332374400:1264',
'1332460800:1257',
'1332547200:1249',
'1332633600:1242',
'1332720000:1234',
'1332806400:1227',
'1332892800:1227',
'1332979200:1194',
'1333065600:1194',
'1333152000:1194',
'1333238400:1194',
'1333324800:1171',
'1333411200:1171',
'1333497600:1171',
'1333584000:1171',
'1333670400:1130',
'1333756800:1130',
'1333843200:1130',
'1333929600:1130',
'1334016000:1113',
'1334102400:1113',
'1334188800:1113',
'1334275200:1113',
'1334361600:1106',
'1334448000:1106',
'1334534400:1106',
'1334620800:1106',
'1334707200:1114',
'1334793600:1114',
'1334880000:1114',
'1334966400:1114',
'1335052800:1114',
'1335139200:1144',
'1335225600:1144',
'1335312000:1144',
'1335398400:1144',
'1335484800:1144',
'1335571200:1127',
'1335657600:1127',
'1335744000:1127',
'1335830400:1127',
'1335916800:1127',
'1336003200:1147',
'1336089600:1147',
'1336176000:1147',
'1336262400:1147',
'1336348800:1147',
'1336435200:1161',
'1336521600:1161',
'1336608000:1161',
'1336694400:1161',
'1336780800:1161',
'1336867200:1158',
'1336953600:1158',
'1337040000:1158',
'1337126400:1158',
'1337212800:1158',
'1337299200:1159',
'1337385600:1159',
'1337472000:1159',
'1337558400:1159',
'1337644800:1159',
'1337731200:1159',
'1337817600:1159',
'1337904000:1159',
'1337990400:1159',
'1338076800:1159',
'1338163200:1163',
'1338249600:1163',
'1338336000:1163',
'1338422400:1163',
'1338508800:1161',
'1338595200:1161',
'1338681600:1161',
'1338768000:1161',
'1338854400:1210',
'1338940800:1210',
'1339027200:1210',
'1339113600:1210',
'1339200000:1212',
'1339286400:1212',
'1339372800:1212',
'1339459200:1185',
'1339545600:1185',
'1339632000:1185',
'1339718400:1184',
'1339804800:1184',
'1339891200:1184',
'1339977600:1170',
'1340064000:1170',
'1340150400:1170',
'1340236800:1150',
'1340323200:1150',
'1340409600:1150',
'1340496000:1179',
'1340582400:1179',
'1340668800:1179',
'1340755200:1165',
'1340841600:1165',
'1340928000:1165',
'1341014400:1165',
'1341100800:1157',
'1341187200:1157',
'1341273600:1157',
'1341360000:1156',
'1341446400:1156',
'1341532800:1156',
'1341619200:1156',
'1341705600:1141',
'1341792000:1141',
'1341878400:1141',
'1341964800:1101',
'1342051200:1101',
'1342137600:1101',
'1342224000:1101',
'1342310400:1116',
'1342396800:1116',
'1342483200:1116',
'1342569600:1115',
'1342656000:1115',
'1342742400:1115',
'1342828800:1112',
'1342915200:1112',
'1343001600:1112',
'1343088000:1112',
'1343174400:1133',
'1343260800:1133',
'1343347200:1133',
'1343433600:1133',
'1343520000:1125',
'1343606400:1125',
'1343692800:1125',
'1343779200:1125',
'1343865600:1126',
'1343952000:1126',
'1344038400:1126',
'1344124800:1126',
'1344211200:1142',
'1344297600:1142',
'1344384000:1142',
'1344470400:1142',
'1344556800:1173',
'1344643200:1173',
'1344729600:1173',
'1344816000:1204',
'1344902400:1204',
'1344988800:1204',
'1345075200:1218',
'1345161600:1218',
'1345248000:1218',
'1345334400:1218',
'1345420800:1208',
'1345507200:1208',
'1345593600:1208',
'1345680000:1208',
'1345766400:1204',
'1345852800:1204',
'1345939200:1204',
'1346025600:1204',
'1346112000:1204',
'1346198400:1158',
'1346284800:1158',
'1346371200:1158',
'1346457600:1158',
'1346544000:1161',
'1346630400:1161',
'1346716800:1161',
'1346803200:1161',
'1346889600:1161',
'1346976000:1161',
'1347062400:1113',
'1347148800:1113',
'1347235200:1113',
'1347321600:1113',
'1347408000:1121',
'1347494400:1121',
'1347580800:1121',
'1347667200:1109',
'1347753600:1109',
'1347840000:1109',
'1347926400:1109',
'1348012800:1109',
'1348099200:1117',
'1348185600:1117',
'1348272000:1117',
'1348358400:1117',
'1348444800:1117',
'1348531200:1133',
'1348617600:1133',
'1348704000:1133',
'1348790400:1133',
'1348876800:1133',
'1348963200:1149',
'1349049600:1149',
'1349136000:1149',
'1349222400:1149',
'1349308800:1154',
'1349395200:1154',
'1349481600:1154',
'1349568000:1154',
'1349654400:1154',
'1349740800:1180',
'1349827200:1180',
'1349913600:1180',
'1350000000:1180',
'1350086400:1180',
'1350172800:1180',
'1350259200:1186',
'1350345600:1186',
'1350432000:1186',
'1350518400:1186',
'1350604800:1186',
'1350691200:1186',
'1350777600:1185',
'1350864000:1185',
'1350950400:1185',
'1351036800:1185',
'1351123200:1185',
'1351209600:1221',
'1351296000:1221',
'1351382400:1221',
'1351468800:1225',
'1351555200:1225',
'1351641600:1225',
'1351728000:1225',
'1351814400:1177',
'1351900800:1177',
'1351987200:1177',
'1352073600:1177',
'1352160000:1175',
'1352246400:1173',
'1352332800:1170',
'1352419200:1168',
'1352505600:1166',
'1352592000:1164',
'1352678400:1161',
'1352764800:1159',
'1352851200:1159',
'1352937600:1159',
'1353024000:1159',
'1353110400:1164',
'1353196800:1164',
'1353283200:1164',
'1353369600:1164',
'1353456000:1164',
'1353542400:1164',
'1353628800:1129',
'1353715200:1129',
'1353801600:1129',
'1353888000:1129',
'1353974400:1113',
'1354060800:1113',
'1354147200:1113',
'1354233600:1113',
'1354320000:1113',
'1354406400:1113',
'1354492800:1112',
'1354579200:1112',
'1354665600:1112',
'1354752000:1112',
'1354838400:1112',
'1354924800:1112',
'1355011200:1095',
'1355097600:1095',
'1355184000:1095',
'1355270400:1095',
'1355356800:1095',
'1355443200:1098',
'1355529600:1098',
'1355616000:1098',
'1355702400:1098',
'1355788800:1098',
'1355875200:1100',
'1355961600:1100',
'1356048000:1100',
'1356134400:1100',
'1356220800:1100',
'1356307200:1099',
'1356393600:1099',
'1356480000:1099',
'1356566400:1099',
'1356652800:1099',
'1356739200:1099',
'1356825600:1099',
'1356912000:1099',
'1356998400:1099',
'1357084800:1099',
'1357171200:1092',
'1357257600:1092',
'1357344000:1092',
'1357430400:1092',
'1357516800:1092',
'1357603200:1092',
'1357689600:1083',
'1357776000:1083',
'1357862400:1083',
'1357948800:1083',
'1358035200:1083',
'1358121600:1083',
'1358208000:1076',
'1358294400:1076',
'1358380800:1076',
'1358467200:1076',
'1358553600:1076',
'1358640000:1076',
'1358726400:1080',
'1358812800:1080',
'1358899200:1080',
'1358985600:1080',
'1359072000:1080',
'1359158400:1086',
'1359244800:1086',
'1359331200:1086',
'1359417600:1086',
'1359504000:1086',
'1359590400:1086',
'1359676800:1081',
'1359763200:1081',
'1359849600:1081',
'1359936000:1081',
'1360022400:1087',
'1360108800:1087',
'1360195200:1087',
'1360281600:1087',
'1360368000:1080',
'1360454400:1080',
'1360540800:1080',
'1360627200:1080',
'1360713600:1091',
'1360800000:1091',
'1360886400:1091',
'1360972800:1091',
'1361059200:1091',
'1361145600:1092',
'1361232000:1092',
'1361318400:1092',
'1361404800:1092',
'1361491200:1092',
'1361577600:1084',
'1361664000:1084',
'1361750400:1084',
'1361836800:1084',
'1361923200:1084',
'1362009600:1063',
'1362096000:1063',
'1362182400:1063',
'1362268800:1063',
'1362355200:1063',
'1362441600:1080',
'1362528000:1080',
'1362614400:1080',
'1362700800:1080',
'1362787200:1080',
'1362873600:1087',
'1362960000:1087',
'1363046400:1087',
'1363132800:1087',
'1363219200:1087',
'1363305600:1104',
'1363392000:1104',
'1363478400:1104',
'1363564800:1104',
'1363651200:1104',
'1363737600:1132',
'1363824000:1132',
'1363910400:1132',
'1363996800:1132',
'1364083200:1132',
'1364169600:1104',
'1364256000:1104',
'1364342400:1104',
'1364428800:1104',
'1364515200:1104',
'1364601600:1104',
'1364688000:1112',
'1364774400:1112',
'1364860800:1112',
'1364947200:1108',
'1365033600:1105',
'1365120000:1101',
'1365206400:1098',
'1365292800:1094',
'1365379200:1091',
'1365465600:1087',
'1365552000:1087',
'1365638400:1085',
'1365724800:1085',
'1365811200:1085',
'1365897600:1085',
'1365984000:1103',
'1366070400:1103',
'1366156800:1103',
'1366243200:1103',
'1366329600:1103',
'1366416000:1103',
'1366502400:1072',
'1366588800:1072',
'1366675200:1072',
'1366761600:1072',
'1366848000:1072',
'1366934400:1072',
'1367020800:1083',
'1367107200:1083',
'1367193600:1083',
'1367280000:1083',
'1367366400:1083',
'1367452800:1083',
'1367539200:1083',
'1367625600:1083',
'1367712000:1083',
'1367798400:1093',
'1367884800:1093',
'1367971200:1093',
'1368057600:1093',
'1368144000:1093',
'1368230400:1093',
'1368316800:1107',
'1368403200:1107',
'1368489600:1107',
'1368576000:1107',
'1368662400:1107',
'1368748800:1107',
'1368835200:1107',
'1368921600:1096',
'1369008000:1096',
'1369094400:1096',
'1369180800:1096',
'1369267200:1096',
'1369353600:1096',
'1369440000:1096',
'1369526400:1067',
'1369612800:1067',
'1369699200:1067',
'1369785600:1067',
'1369872000:1067',
'1369958400:1080',
'1370044800:1080',
'1370131200:1080',
'1370217600:1080',
'1370304000:1080',
'1370390400:1083',
'1370476800:1083',
'1370563200:1083',
'1370649600:1083',
'1370736000:1083',
'1370822400:1083',
'1370908800:1085',
'1370995200:1085',
'1371081600:1085',
'1371168000:1085',
'1371254400:1085',
'1371340800:1094',
'1371427200:1094',
'1371513600:1094',
'1371600000:1094',
'1371686400:1094',
'1371772800:1094',
'1371859200:1094',
'1371945600:1090',
'1372032000:1090',
'1372118400:1090',
'1372204800:1090',
'1372291200:1090',
'1372377600:1090',
'1372464000:1067',
'1372550400:1067',
'1372636800:1067',
'1372723200:1067',
'1372809600:1067',
'1372896000:1067',
'1372982400:1065',
'1373068800:1065',
'1373155200:1065',
'1373241600:1065',
'1373328000:1065',
'1373414400:1074',
'1373500800:1074',
'1373587200:1074',
'1373673600:1074',
'1373760000:1074',
'1373846400:1084',
'1373932800:1084',
'1374019200:1086',
'1374105600:1087',
'1374192000:1089',
'1374278400:1090',
'1374364800:1092',
'1374451200:1093',
'1374537600:1093',
'1374624000:1093',
'1374710400:1081',
'1374796800:1081',
'1374883200:1081',
'1374969600:1081',
'1375056000:1081',
'1375142400:1081',
'1375228800:1081',
'1375315200:1078',
'1375401600:1078',
'1375488000:1078',
'1375574400:1078',
'1375660800:1078',
'1375747200:1078',
'1375833600:1078',
'1375920000:1057',
'1376006400:1057',
'1376092800:1057',
'1376179200:1057',
'1376265600:1057',
'1376352000:1057',
'1376438400:1057',
'1376524800:1041',
'1376611200:1041',
'1376697600:1041',
'1376784000:1041',
'1376870400:1041',
'1376956800:1041',
'1377043200:1041',
'1377129600:1041',
'1377216000:1041',
'1377302400:1026',
'1377388800:1026',
'1377475200:1026',
'1377561600:1026',
'1377648000:1026',
'1377734400:1026',
'1377820800:1026',
'1377907200:1026',
'1377993600:1027',
'1378080000:1027',
'1378166400:1027',
'1378252800:1027',
'1378339200:1027',
'1378425600:1027',
'1378512000:1027',
'1378598400:1027',
'1378684800:1040',
'1378771200:1040',
'1378857600:1040',
'1378944000:1040',
'1379030400:1040',
'1379116800:1040',
'1379203200:1040',
'1379289600:1040',
'1379376000:1040',
'1379462400:1040',
'1379548800:1047',
'1379635200:1047',
'1379721600:1047',
'1379808000:1047',
'1379894400:1047',
'1379980800:1047',
'1380067200:1047',
'1380153600:1047',
'1380240000:1047',
'1380326400:1047',
'1380412800:1047',
'1380499200:1048',
'1380585600:1048',
'1380672000:1048',
'1380758400:1048',
'1380844800:1048',
'1380931200:1048',
'1381017600:1048',
'1381104000:1048',
'1381190400:1046',
'1381276800:1045',
'1381363200:1043',
'1381449600:1041',
'1381536000:1039',
'1381622400:1038',
'1381708800:1036',
'1381795200:1034',
'1381881600:1034',
'1381968000:1034',
'1382054400:1034',
'1382140800:1034',
'1382227200:1034',
'1382313600:1013',
'1382400000:1013',
'1382486400:1013',
'1382572800:1013',
'1382659200:1013',
'1382745600:1013',
'1382832000:1013',
'1382918400:1013',
'1383004800:1013',
'1383091200:1024',
'1383177600:1024',
'1383264000:1024',
'1383350400:1024',
'1383436800:1024',
'1383523200:1024',
'1383609600:1024',
'1383696000:1024',
'1383782400:1024',
'1383868800:1024',
'1383955200:1024',
'1384041600:1004',
'1384128000:1004',
'1384214400:1004',
'1384300800:1004',
'1384387200:1004',
'1384473600:1004',
'1384560000:1004',
'1384646400:1004',
'1384732800:1004',
'1384819200:1004',
'1384905600:998',
'1384992000:998',
'1385078400:998',
'1385164800:998',
'1385251200:998',
'1385337600:998',
'1385424000:993',
'1385510400:987',
'1385596800:982',
'1385683200:977',
'1385769600:972',
'1385856000:966',
'1385942400:961',
'1386028800:961',
'1386115200:961',
'1386201600:961',
'1386288000:961',
'1386374400:961',
'1386460800:935',
'1386547200:935',
'1386633600:935',
'1386720000:935',
'1386806400:935',
'1386892800:935',
'1386979200:935',
'1387065600:935',
'1387152000:917',
'1387238400:917',
'1387324800:917',
'1387411200:917',
'1387497600:917',
'1387584000:917',
'1387670400:917',
'1387756800:917',
'1387843200:932',
'1387929600:932',
'1388016000:932',
'1388102400:932',
'1388188800:932',
'1388275200:932',
'1388361600:952',
'1388448000:952',
'1388534400:952',
'1388620800:952',
'1388707200:952',
'1388793600:952',
'1388880000:952',
'1388966400:965',
'1389052800:965',
'1389139200:965',
'1389225600:965',
'1389312000:965',
'1389398400:965',
'1389484800:965',
'1389571200:965',
'1389657600:965',
'1389744000:965',
'1389830400:952',
'1389916800:952',
'1390003200:952',
'1390089600:952',
'1390176000:952',
'1390262400:952',
'1390348800:952',
'1390435200:952',
'1390521600:927',
'1390608000:927',
'1390694400:927',
'1390780800:927',
'1390867200:927',
'1390953600:927',
'1391040000:927',
'1391126400:938',
'1391212800:938',
'1391299200:938',
'1391385600:938',
'1391472000:938',
'1391558400:938',
'1391644800:938',
'1391731200:938',
'1391817600:939',
'1391904000:939',
'1391990400:939',
'1392076800:939',
'1392163200:939',
'1392249600:939',
'1392336000:939',
'1392422400:933',
'1392508800:933',
'1392595200:933',
'1392681600:933',
'1392768000:933',
'1392854400:933',
'1392940800:933',
'1393027200:934',
'1393113600:934',
'1393200000:934',
'1393286400:934',
'1393372800:903',
'1393459200:903',
'1393545600:903',
'1393632000:903',
'1393718400:903',
'1393804800:903',
'1393891200:903',
'1393977600:893',
'1394064000:893',
'1394150400:893',
'1394236800:893',
'1394323200:893',
'1394409600:893',
'1394496000:893',
'1394582400:898',
'1394668800:898',
'1394755200:898',
'1394841600:898',
'1394928000:898',
'1395014400:898',
'1395100800:898',
'1395187200:895',
'1395273600:895',
'1395360000:895',
'1395446400:895',
'1395532800:895',
'1395619200:895',
'1395705600:907',
'1395792000:907',
'1395878400:907',
'1395964800:907',
'1396051200:907',
'1396137600:907',
'1396224000:907',
'1396310400:907',
'1396396800:898',
'1396483200:898',
'1396569600:898',
'1396656000:898',
'1396742400:898',
'1396828800:898',
'1396915200:898',
'1397001600:898',
'1397088000:898',
'1397174400:873',
'1397260800:873',
'1397347200:873',
'1397433600:873',
'1397520000:873',
'1397606400:873',
'1397692800:873',
'1397779200:851',
'1397865600:851',
'1397952000:851',
'1398038400:851',
'1398124800:851',
'1398211200:851',
'1398297600:861',
'1398384000:861',
'1398470400:861',
'1398556800:861',
'1398643200:861',
'1398729600:861',
'1398816000:861',
'1398902400:870',
'1398988800:870',
'1399075200:870',
'1399161600:870',
'1399248000:870',
'1399334400:870',
'1399420800:870',
'1399507200:886',
'1399593600:886',
'1399680000:886',
'1399766400:886',
'1399852800:886',
'1399939200:886',
'1400025600:886',
'1400112000:886',
'1400198400:905',
'1400284800:905',
'1400371200:905',
'1400457600:905',
'1400544000:905',
'1400630400:905',
'1400716800:905',
'1400803200:905',
'1400889600:905',
'1400976000:892',
'1401062400:892',
'1401148800:892',
'1401235200:892',
'1401321600:892',
'1401408000:892',
'1401494400:892',
'1401580800:892',
'1401667200:892',
'1401753600:898',
'1401840000:898',
'1401926400:898',
'1402012800:898',
'1402099200:898',
'1402185600:898',
'1402272000:898',
'1402358400:913',
'1402444800:913',
'1402531200:913',
'1402617600:913',
'1402704000:913',
'1402790400:913',
'1402876800:913',
'1402963200:884',
'1403049600:884',
'1403136000:884',
'1403222400:884',
'1403308800:884',
'1403395200:899',
'1403481600:899',
'1403568000:899',
'1403654400:899',
'1403740800:899',
'1403827200:899',
'1403913600:910',
'1404000000:910',
'1404086400:910',
'1404172800:910',
'1404259200:910',
'1404345600:910',
'1404432000:916',
'1404518400:916',
'1404604800:916',
'1404691200:916',
'1404777600:916',
'1404864000:916',
'1404950400:916',
'1405036800:906',
'1405123200:906',
'1405209600:906',
'1405296000:906',
'1405382400:906',
'1405468800:906',
'1405555200:902',
'1405641600:902',
'1405728000:902',
'1405814400:902',
'1405900800:911',
'1405987200:911',
'1406073600:911',
'1406160000:911',
'1406246400:911',
'1406332800:922',
'1406419200:922',
'1406505600:922',
'1406592000:922',
'1406678400:927',
'1406764800:927',
'1406851200:927',
'1406937600:927',
'1407024000:927',
'1407110400:911',
'1407196800:911',
'1407283200:911',
'1407369600:911',
'1407456000:911',
'1407542400:916',
'1407628800:916',
'1407715200:916',
'1407801600:916',
'1407888000:921',
'1407974400:921',
'1408060800:921',
'1408147200:921',
'1408233600:921',
'1408320000:921',
'1408406400:916',
'1408492800:916',
'1408579200:916',
'1408665600:916',
'1408752000:916',
'1408838400:916',
'1408924800:913',
'1409011200:913',
'1409097600:913',
'1409184000:913',
'1409270400:927',
'1409356800:927',
'1409443200:927',
'1409529600:927',
'1409616000:927',
'1409702400:927',
'1409788800:935',
'1409875200:935',
'1409961600:935',
'1410048000:935',
'1410134400:935',
'1410220800:945',
'1410307200:945',
'1410393600:945',
'1410480000:945',
'1410566400:945',
'1410652800:945',
'1410739200:945',
'1410825600:913',
'1410912000:913',
'1410998400:913',
'1411084800:913',
'1411171200:913',
'1411257600:913',
'1411344000:924',
'1411430400:924',
'1411516800:924',
'1411603200:924',
'1411689600:924',
'1411776000:924',
'1411862400:924',
'1411948800:924',
'1412035200:924',
'1412121600:924',
'1412208000:924',
'1412294400:924',
'1412380800:924',
'1412467200:924',
'1412553600:924',
'1412640000:907',
'1412726400:907',
'1412812800:907',
'1412899200:907',
'1412985600:907',
'1413072000:907',
'1413158400:907',
'1413244800:914',
'1413331200:914',
'1413417600:914',
'1413504000:914',
'1413590400:914',
'1413676800:914',
'1413763200:932',
'1413849600:932',
'1413936000:932',
'1414022400:932',
'1414108800:932',
'1414195200:932',
'1414281600:932',
'1414368000:921',
'1414454400:921',
'1414540800:921',
'1414627200:921',
'1414713600:921',
'1414800000:921',
'1414886400:910',
'1414972800:910',
'1415059200:910',
'1415145600:888',
'1415232000:888',
'1415318400:888',
'1415404800:888',
'1415491200:881',
'1415577600:881',
'1415664000:881',
'1415750400:881',
'1415836800:881',
'1415923200:866',
'1416009600:866',
'1416096000:866',
'1416182400:866',
'1416268800:882',
'1416355200:882',
'1416441600:882',
'1416528000:882',
'1416614400:895',
'1416700800:895',
'1416787200:895',
'1416873600:895',
'1416960000:895',
'1417046400:902',
'1417132800:902',
'1417219200:902',
'1417305600:902',
'1417392000:909',
'1417478400:909',
'1417564800:909',
'1417651200:909',
'1417737600:909',
'1417824000:909',
'1417910400:897',
'1417996800:897',
'1418083200:897',
'1418169600:897',
'1418256000:897',
'1418342400:865',
'1418428800:865',
'1418515200:865',
'1418601600:865',
'1418688000:865',
'1418774400:827',
'1418860800:827',
'1418947200:827',
'1419033600:831',
'1419120000:831',
'1419206400:831',
'1419292800:831',
'1419379200:843',
'1419465600:843',
'1419552000:843',
'1419638400:843',
'1419724800:854',
'1419811200:854',
'1419897600:854',
'1419984000:854',
'1420070400:862',
'1420156800:862',
'1420243200:862',
'1420329600:862',
'1420416000:864',
'1420502400:864',
'1420588800:864',
'1420675200:864',
'1420761600:875',
'1420848000:875',
'1420934400:875',
'1421020800:875',
'1421107200:877',
'1421193600:877',
'1421280000:877',
'1421366400:877',
'1421452800:877',
'1421539200:880',
'1421625600:880',
'1421712000:880',
'1421798400:880',
'1421884800:889',
'1421971200:889',
'1422057600:889',
'1422144000:889',
'1422230400:900',
'1422316800:900',
'1422403200:900',
'1422489600:900',
'1422576000:900',
'1422662400:908',
'1422748800:908',
'1422835200:908',
'1422921600:908',
'1423008000:908',
'1423094400:923',
'1423180800:923',
'1423267200:923',
'1423353600:923',
'1423440000:923',
'1423526400:923',
'1423612800:921',
'1423699200:921',
'1423785600:921',
'1423872000:921',
'1423958400:921',
'1424044800:921',
'1424131200:902',
'1424217600:902',
'1424304000:902',
'1424390400:902',
'1424476800:889',
'1424563200:889',
'1424649600:862',
'1424736000:862',
'1424822400:862',
'1424908800:866',
'1424995200:866',
'1425081600:866',
'1425168000:883',
'1425254400:883',
'1425340800:883',
'1425427200:883',
'1425513600:892',
'1425600000:892',
'1425686400:892',
'1425772800:892',
'1425859200:882',
'1425945600:882',
'1426032000:882',
'1426118400:882',
'1426204800:882',
'1426291200:893',
'1426377600:893',
'1426464000:893',
'1426550400:893',
'1426636800:895',
'1426723200:895',
'1426809600:895',
'1426896000:895',
'1426982400:895',
'1427068800:908',
'1427155200:908',
'1427241600:908',
'1427328000:908',
'1427414400:908',
'1427500800:920',
'1427587200:920',
'1427673600:920',
'1427760000:920',
'1427846400:910',
'1427932800:910',
'1428019200:910',
'1428105600:910',
'1428192000:927',
'1428278400:927',
'1428364800:927',
'1428451200:927',
'1428537600:946',
'1428624000:946',
'1428710400:946',
'1428796800:946',
'1428883200:946',
'1428969600:940',
'1429056000:940',
'1429142400:940',
'1429228800:940',
'1429315200:940',
'1429401600:949',
'1429488000:949',
'1429574400:949',
'1429660800:949',
'1429747200:949',
'1429833600:949',
'1429920000:948',
'1430006400:948',
'1430092800:948',
'1430179200:948',
'1430265600:948',
'1430352000:950',
'1430438400:950',
'1430524800:950',
'1430611200:950',
'1430697600:950',
'1430784000:950',
'1430870400:965',
'1430956800:965',
'1431043200:965',
'1431129600:965',
'1431216000:965',
'1431302400:965',
'1431388800:979',
'1431475200:979',
'1431561600:979',
'1431648000:979',
'1431734400:979',
'1431820800:979',
'1431907200:975',
'1431993600:975',
'1432080000:975',
'1432166400:975',
'1432252800:975',
'1432339200:975',
'1432425600:957',
'1432512000:957',
'1432598400:957',
'1432684800:957',
'1432771200:957',
'1432857600:938',
'1432944000:938',
'1433030400:938',
'1433116800:938',
'1433203200:944',
'1433289600:944',
'1433376000:944',
'1433462400:944',
'1433548800:944',
'1433635200:948',
'1433721600:948',
'1433808000:948',
'1433894400:948',
'1433980800:951',
'1434067200:951',
'1434153600:951',
'1434240000:951',
'1434326400:951',
'1434412800:952',
'1434499200:952',
'1434585600:952',
'1434672000:952',
'1434758400:952',
'1434844800:953',
'1434931200:953',
'1435017600:953',
'1435104000:953',
'1435190400:953',
'1435276800:953',
'1435363200:968',
'1435449600:968',
'1435536000:968',
'1435622400:968',
'1435708800:968',
'1435795200:958',
'1435881600:958',
'1435968000:958',
'1436054400:958',
'1436140800:958',
'1436227200:958',
'1436313600:958',
'1436400000:967',
'1436486400:967',
'1436572800:967',
'1436659200:967',
'1436745600:967',
'1436832000:967',
'1436918400:959',
'1437004800:959',
'1437091200:959',
'1437177600:959',
'1437264000:959',
'1437350400:959',
'1437436800:935',
'1437523200:935',
'1437609600:935',
'1437696000:935',
'1437782400:935',
'1437868800:912',
'1437955200:912',
'1438041600:912',
'1438128000:912',
'1438214400:912',
'1438300800:912',
'1438387200:912',
'1438473600:897',
'1438560000:897',
'1438646400:897',
'1438732800:897',
'1438819200:897',
'1438905600:897',
'1438992000:897',
'1439078400:897',
'1439164800:897',
'1439251200:897',
'1439337600:897',
'1439424000:897',
'1439510400:897',
'1439596800:897',
'1439683200:897',
'1439856000:894',
'1439942400:894',
'1440115200:894',
'1440201600:894',
'1440288000:894',
'1440374400:888',
'1440460800:888',
'1440547200:888',
'1440633600:888',
'1440720000:888',
'1440806400:888',
'1440892800:896',
'1440979200:896',
'1441065600:896',
'1441152000:896',
'1441238400:896',
'1441324800:896',
'1441411200:894',
'1441497600:894',
'1441670400:894',
'1441756800:894',
'1441843200:894',
'1441843200:894',
'1441929600:900',
'1442016000:900',
'1442102400:900',
'1442188800:900',
'1442275200:900',
'1442361600:900',
'1442448000:900',
'1442534400:903',
'1442620800:903',
'1442707200:903',
'1442793600:903',
'1442880000:903',
'1442966400:903',
'1443052800:903',
'1443139200:911',
'1443225600:911',
'1443312000:911',
'1443398400:896',
'1443484800:896',
'1443571200:896',
'1443657600:896',
'1443744000:896',
'1443830400:870',
'1443916800:870',
'1444176000:870',
'1444348800:870',
'1444521600:870',
'1444608000:870',
'1444694400:870',
'1444780800:870',
'1444867200:891',
'1444953600:891',
'1445040000:891',
'1445126400:891',
'1445212800:891',
'1445299200:891',
'1445472000:899',
'1445558400:899',
'1445644800:899',
'1445731200:899',
'1445817600:899',
'1445904000:899',
'1445990400:899',
'1446076800:898',
'1446163200:898',
'1446249600:898',
'1446336000:898',
'1446422400:898',
'1446508800:898',
'1446595200:898',
'1446681600:907',
'1446768000:907',
'1446854400:907',
'1446940800:907',
'1447027200:907',
'1447027200:907',
'1447113600:907',
'1447200000:913',
'1447286400:913',
'1447372800:913',
'1447459200:913',
'1447545600:913',
'1447632000:913',
'1447718400:913',
'1447804800:913',
'1447977600:903',
'1448064000:903',
'1448150400:903',
'1448236800:903',
'1448236800:903',
'1448323200:903',
'1448409600:903',
'1448496000:903',
'1448582400:903',
'1448668800:903',
'1448755200:903',
'1448841600:867',
'1448928000:867',
'1449014400:867',
'1449100800:867',
'1449187200:867',
'1449273600:867',
'1449360000:867',
'1449532800:848',
'1449619200:848',
'1449705600:848',
'1449792000:848',
'1449878400:848',
'1449964800:848',
'1450051200:848',
'1450137600:848',
'1450224000:847',
'1450310400:847',
'1450396800:847',
'1450483200:847',
'1450569600:847',
'1450656000:847',
'1450742400:847',
'1450828800:847',
'1450915200:842',
'1451001600:842',
'1451088000:842',
'1451174400:842',
'1451260800:842',
'1451347200:842',
'1451433600:842',
'1451520000:833',
'1451606400:833',
'1451692800:833',
'1451779200:833',
'1451865600:833',
'1452124800:830',
'1452211200:830',
'1452297600:830',
'1452384000:830',
'1452470400:830',
'1452556800:830',
'1452643200:841',
'1452729600:841',
'1452816000:841',
'1452902400:841',
'1452988800:841',
'1453075200:841',
'1453248000:838',
'1453334400:838',
'1453507200:838',
'1453593600:838',
'1453680000:821',
'1453766400:821',
'1453852800:849',
'1453939200:849',
'1454025600:883',
'1454112000:883',
'1454198400:883',
'1454284800:916',
'1454371200:916',
'1454371200:916',
'1454457600:916',
'1454544000:916',
'1454630400:951',
'1454716800:951',
'1454803200:951',
'1454889600:951',
'1454976000:997',
'1455062400:997',
'1455148800:997',
'1455235200:997',
'1455321600:997',
'1455408000:1044',
'1455580800:1044',
'1455753600:1044',
'1455840000:1044',
'1455926400:1094',
'1456012800:1094',
'1456099200:1094',
'1456185600:1094',
'1456272000:1094',
'1456358400:1094',
'1456444800:1144',
'1456531200:1144',
'1456617600:1176',
'1456704000:1176',
'1456790400:1176',
'1456876800:1176',
'1456963200:1190',
'1457049600:1190',
'1457136000:1190',
'1457222400:1190',
'1457308800:1190',
'1457481600:1215',
'1457568000:1215',
'1457654400:1215',
'1457740800:1215',
'1457827200:1215',
'1457913600:1266',
'1458000000:1266',
'1458086400:1266',
'1458259200:1266',
'1458345600:1266',
'1458432000:1305',
'1458518400:1305',
'1458777600:1305',
'1458864000:1362',
'1458950400:1362',
'1459036800:1362',
'1459123200:1362',
'1459209600:1362',
'1459296000:1362',
'1459468800:1396',
'1459555200:1396',
'1459641600:1396',
'1459728000:1396',
'1459814400:1396',
'1459900800:1382',
'1459987200:1382',
'1460073600:1382',
'1460160000:1382',
'1460246400:1382',
'1460332800:1382',
'1460419200:1382',
'1460505600:1315',
'1460592000:1315',
'1460678400:1315',
'1460764800:1315',
'1460851200:1315',
'1460937600:1287',
'1461024000:1287',
'1461110400:1287',
'1461196800:1287',
'1461283200:1287',
'1461369600:1287',
'1461456000:1287',
'1461542400:1287',
'1461628800:1335',
'1461715200:1335',
'1461801600:1335',
'1461888000:1335',
'1461974400:1335',
'1462060800:1335',
'1462147200:1335',
'1462233600:1370',
'1462320000:1370',
'1462406400:1370',
'1462492800:1370',
'1462579200:1370',
'1462665600:1370',
'1462752000:1370',
'1462838400:1370',
'1462924800:1372',
'1463011200:1372',
'1463097600:1372',
'1463184000:1372',
'1463356800:1372',
'1463443200:1372',
'1463529600:1372',
'1463616000:1372',
'1463702400:1372',
'1463788800:1372',
'1463875200:1372',
'1463961600:1372',
'1464048000:1372',
'1464134400:1372',
'1464393600:1361',
'1464480000:1361',
'1464566400:1361',
'1464652800:1361',
'1464739200:1361',
'1464825600:1357',
'1464912000:1357',
'1464998400:1357',
'1465084800:1357',
'1465171200:1357',
'1465257600:1357',
'1465344000:1357',
'1465948800:1392',
'1466035200:1392',
'1466121600:1411',
'1466208000:1411',
'1466294400:1411',
'1466380800:1411',
'1466553600:1411',
'1466640000:1411',
'1466726400:1415',
'1466812800:1415',
'1466899200:1415',
'1466985600:1415',
'1467072000:1415',
'1467158400:1415',
'1467244800:1415',
'1467417600:1368',
'1467504000:1368',
'1467590400:1368',
'1467676800:1368',
'1467763200:1368',
'1467849600:1368',
'1467936000:1368',
'1468022400:1372',
'1468108800:1372',
'1468195200:1372',
'1468281600:1372',
'1468713600:1372',
'1468886400:1356',
'1469318400:1356',
'1469404800:1356',
'1470009600:1328',
'1470096000:1328',
'1470182400:1328',
'1470268800:1328',
'1470355200:1328',
'1470441600:1293',
'1470528000:1293',
'1470614400:1293',
'1470700800:1293',
'1470787200:1293',
'1470873600:1293',
'1470960000:1293',
'1471046400:1293',
'1471132800:1293',
'1471219200:1293',
'1471305600:1323',
'1471478400:1323',
'1471564800:1323',
'1471651200:1323',
'1471737600:1323',
'1471824000:1323',
'1471910400:1323',
'1471996800:1323',
'1472083200:1319',
'1472169600:1319',
'1472256000:1319',
'1472428800:1319',
'1472601600:1319',
'1472688000:1345',
'1472774400:1345',
'1472860800:1345',
'1472947200:1345',
'1473033600:1345',
'1473120000:1345',
'1473206400:1345',
'1473292800:1345',
'1473379200:1345',
'1473465600:1345',
'1473552000:1401',
'1473638400:1401',
'1473724800:1401',
'1473811200:1401',
'1473897600:1401',
'1473984000:1401',
'1474070400:1401',
'1474156800:1401',
'1474243200:1459',
'1474329600:1459',
'1474761600:1457',
'1474848000:1457',
'1474934400:1457',
'1475020800:1457',
'1475107200:1401',
'1475280000:1401',
'1475366400:1401',
'1475452800:1401',
'1475539200:1401',
'1475625600:1401',
'1475712000:1359',
'1475798400:1359',
'1475971200:1359',
'1476057600:1359',
'1476144000:1359',
'1476230400:1359',
'1476316800:1312',
'1476403200:1312',
'1476489600:1312',
'1476662400:1312',
'1476748800:1312',
'1476835200:1312',
'1476921600:1312',
'1477008000:1312',
'1477094400:1265',
'1477180800:1265',
'1477267200:1265',
'1477353600:1265',
'1477440000:1265',
'1477526400:1265',
'1477612800:1265',
'1477699200:1265',
'1477785600:1265',
'1477872000:1265',
'1477958400:1265',
'1478044800:1265',
'1478131200:1265',
'1478217600:1265',
'1478304000:1265',
'1478390400:1265',
'1478476800:1265',
'1478563200:1265',
'1478649600:1324',
'1478736000:1324',
'1478908800:1324',
'1478995200:1324',
'1479427200:1363',
'1479513600:1363',
'1479600000:1363',
'1479686400:1363',
'1479772800:1363',
'1479945600:1363',
'1480032000:1363',
'1480118400:1363',
'1480204800:1392',
'1480291200:1392',
'1480377600:1392',
'1480464000:1392',
'1480550400:1392',
'1480723200:1392',
'1480809600:1392',
'1480896000:1426',
'1480982400:1426',
'1481068800:1426',
'1481155200:1426',
'1481241600:1426',
'1481328000:1426',
'1481414400:1426',
'1481500800:1426',
'1481587200:1435',
'1481673600:1435',
'1481760000:1435',
'1481846400:1435',
'1481932800:1435',
'1482019200:1435',
'1482105600:1435',
'1482192000:1426',
'1482278400:1426',
'1482364800:1426',
'1482451200:1426',
'1482537600:1426',
'1482624000:1426',
'1482883200:1409',
'1482969600:1409',
'1483056000:1409',
'1483142400:1409',
'1483228800:1409',
'1483315200:1409',
'1483401600:1437',
'1483488000:1437',
'1483574400:1437',
'1483660800:1437',
'1483747200:1437',
'1483833600:1437',
'1483920000:1437',
'1484006400:1470',
'1484092800:1470',
'1484179200:1470',
'1484265600:1470',
'1484352000:1470',
'1484438400:1470',
'1484524800:1470',
'1484611200:1470',
'1484697600:1493',
'1484784000:1493',
'1484870400:1493',
'1484956800:1493',
'1485043200:1493',
'1485129600:1493',
'1485216000:1493',
'1485302400:1544',
'1485388800:1544',
'1485475200:1544',
'1485561600:1544',
'1485648000:1544',
'1485734400:1544',
'1485820800:1544',
'1485907200:1602',
'1486080000:1602',
'1486166400:1602',
'1486252800:1602',
'1486425600:1602',
'1486598400:1657',
'1486684800:1657',
'1486857600:1657',
'1486944000:1657',
'1487030400:1657',
'1487203200:1712',
'1487289600:1712',
'1487376000:1712',
'1487462400:1669',
'1487548800:1669',
'1487635200:1600',
'1487721600:1600',
'1487894400:1600',
'1487980800:1600',
'1488153600:1535',
'1488240000:1535',
'1488326400:1535',
'1488499200:1494',
'1488585600:1494',
'1488758400:1494',
'1488931200:1494',
'1489017600:1463',
'1489190400:1463',
'1489363200:1463',
'1489449600:1463',
'1489622400:1486',
'1489795200:1486',
'1489968000:1486',
'1490140800:1486',
'1490313600:1486',
'1490400000:1434',
'1490572800:1434',
'1490659200:1434',
'1490745600:1434',
'1490918400:1434',
'1491091200:1435',
'1491264000:1435',
'1491350400:1435',
'1491436800:1435',
'1491609600:1435',
'1491782400:1433',
'1491868800:1433',
'1492041600:1433',
'1492214400:1433',
'1492387200:1410',
'1492473600:1410',
'1492473600:1410',
'1492646400:1410',
'1492819200:1410',
'1492992000:1435',
'1493078400:1435',
'1493251200:1435',
'1493424000:1435',
'1493596800:1426',
'1493769600:1426',
'1493856000:1426',
'1494028800:1426',
'1494201600:1399',
'1494374400:1399',
'1494547200:1399',
'1494633600:1399',
'1494806400:1399',
'1494892800:1405',
'1495065600:1405',
'1495152000:1405',
'1495238400:1405',
'1495324800:1369',
'1495411200:1369',
'1495584000:1310',
'1495670400:1310',
'1495843200:1310',
'1495929600:1310',
'1496016000:1269',
'1496188800:1269',
'1496275200:1269',
'1496448000:1269',
'1496534400:1246',
'1496620800:1246',
'1496793600:1246',
'1496880000:1246',
'1497052800:1246',
'1497139200:1199',
'1497225600:1199',
'1497312000:1199',
'1497484800:1199',
'1497657600:1199',
'1497830400:1177',
'1497916800:1177',
'1498003200:1177',
'1498089600:1177',
'1498262400:1177',
'1498348800:1210',
'1498521600:1210',
'1498694400:1210',
'1498867200:1210',
'1499126400:1193',
'1499299200:1193',
'1499472000:1193',
'1499644800:1193',
'1499817600:1168',
'1499990400:1168',
'1500076800:1168',
'1500249600:1168',
'1500422400:1168',
'1500595200:1166',
'1500768000:1166',
'1500940800:1166',
'1501027200:1166',
'1501200000:1136',
'1501372800:1136',
'1501459200:1136',
'1501632000:1136',
'1501804800:1136',
'1501891200:1124',
'1502064000:1124',
'1502236800:1124',
'1502409600:1124',
'1502496000:1124',
'1502668800:1124',
'1502755200:1115',
'1502928000:1115',
'1503100800:1115',
'1503187200:1115',
'1503360000:1115',
'1503446400:1115',
'1503619200:1127',
'1503792000:1127',
'1503878400:1127',
'1504051200:1127',
'1504224000:1127',
'1504396800:1139',
'1504569600:1139',
'1504742400:1139',
'1504915200:1139',
'1505088000:1132',
'1505174400:1132',
'1505347200:1132',
'1505520000:1131',
'1505692800:1131',
'1506211200:1163',
'1506384000:1163',
'1506470400:1163',
'1506643200:1211',
'1506729600:1211',
'1506816000:1211',
'1506988800:1211',
'1507161600:1257',
'1507248000:1257',
'1507420800:1257',
'1507593600:1257',
'1507766400:1316',
'1507939200:1316',
'1508025600:1316',
'1508198400:1316',
'1508284800:1316',
'1508457600:1377',
'1508544000:1377',
'1508716800:1377',
'1508889600:1377',
'1508976000:1377',
'1509062400:1432',
'1509235200:1432',
'1509321600:1432',
'1509494400:1432',
'1509667200:1432',
'1509840000:1461',
'1509926400:1461',
'1510099200:1461',
'1510272000:1461',
'1510444800:1461',
'1510531200:1472',
'1510704000:1472',
'1510876800:1472',
'1511049600:1472',
'1511136000:1472',
'1511308800:1426',
'1511395200:1426',
'1511568000:1426',
'1511654400:1426',
'1511740800:1426',
'1511913600:1426',
'1512000000:1399',
'1512172800:1399',
'1512259200:1399',
'1512345600:1399',
'1512518400:1399',
'1512691200:1425',
'1512864000:1425',
'1513036800:1425',
'1513209600:1425',
'1513382400:1465',
'1513468800:1465',
'1513641600:1465',
'1513814400:1465',
'1513987200:1465',
'1514073600:1503',
'1514246400:1503',
'1514419200:1503',
'1514505600:1503',
'1514678400:1503',
'1514851200:1503',
'1515024000:1503',
'1515196800:1552',
'1515283200:1552',
'1515369600:1552',
'1515456000:1552',
'1515542400:1552',
'1515628800:1552',
'1515715200:1552',
'1515801600:1603',
'1515888000:1603',
'1515974400:1603',
'1516147200:1603',
'1516233600:1603',
'1516320000:1603'
}