Documentation for this module may be created at Module:Exchange/Ruby amulet/Data/doc
return {
'1211241600:1217',
'1211328000:1216',
'1211414400:1221',
'1211500800:1221',
'1211587200:1220',
'1211673600:1220',
'1211760000:1215',
'1211846400:1215',
'1211932800:1220',
'1212019200:1220',
'1212105600:1217',
'1212192000:1217',
'1212278400:1219',
'1212364800:1222',
'1212451200:1227',
'1212537600:1219',
'1212624000:1223',
'1212710400:1222',
'1212796800:1217',
'1212883200:1218',
'1212969600:1216',
'1213056000:1216',
'1213142400:1217',
'1213228800:1218',
'1213315200:1223',
'1213401600:1216',
'1213488000:1217',
'1213574400:1217',
'1213660800:1217',
'1213747200:1221',
'1213833600:1216',
'1213920000:1215',
'1214006400:1215',
'1214092800:1217',
'1214179200:1215',
'1214265600:1215',
'1214352000:1216',
'1214438400:1216',
'1214524800:1217',
'1214611200:1219',
'1214697600:1221',
'1214784000:1220',
'1214870400:1219',
'1214956800:1219',
'1215043200:1219',
'1215129600:1219',
'1215216000:1219',
'1215302400:1216',
'1215388800:1216',
'1215475200:1217',
'1215561600:1217',
'1215648000:1217',
'1215734400:1217',
'1215820800:1216',
'1215907200:1215',
'1215993600:1224',
'1216080000:1224',
'1216166400:1219',
'1216252800:1218',
'1216339200:1217',
'1216425600:1216',
'1216512000:1215',
'1216598400:1217',
'1216684800:1218',
'1216771200:1227',
'1216857600:1236',
'1216944000:1244',
'1217030400:1244',
'1217116800:1228',
'1217203200:1223',
'1217289600:1217',
'1217376000:1225',
'1217462400:1241',
'1217548800:1241',
'1217635200:1233',
'1217721600:1226',
'1217808000:1219',
'1217894400:1227',
'1217980800:1227',
'1218067200:1219',
'1218153600:1220',
'1218240000:1224',
'1218326400:1226',
'1218412800:1220',
'1218499200:1222',
'1218585600:1222',
'1218672000:1221',
'1218758400:1218',
'1218844800:1220',
'1218931200:1224',
'1219017600:1220',
'1219104000:1223',
'1219190400:1226',
'1219276800:1226',
'1219363200:1232',
'1219449600:1215',
'1219536000:1215',
'1219622400:1218',
'1219708800:1218',
'1219795200:1234',
'1219881600:1232',
'1219968000:1226',
'1220054400:1217',
'1220140800:1219',
'1220227200:1219',
'1220313600:1218',
'1220400000:1217',
'1220486400:1220',
'1220572800:1219',
'1220659200:1219',
'1220745600:1225',
'1220832000:1222',
'1220918400:1222',
'1221004800:1226',
'1221091200:1221',
'1221177600:1221',
'1221264000:1224',
'1221350400:1239',
'1221436800:1220',
'1221523200:1220',
'1221609600:1240',
'1221696000:1226',
'1221782400:1222',
'1221868800:1225',
'1221955200:1225',
'1222041600:1229',
'1222128000:1235',
'1222214400:1246',
'1222300800:1264',
'1222387200:1263',
'1222473600:1236',
'1222560000:1236',
'1222646400:1244',
'1222732800:1253',
'1222819200:1243',
'1222905600:1252',
'1222992000:1265',
'1223078400:1262',
'1223164800:1262',
'1223251200:1293',
'1223337600:1293',
'1223424000:1358',
'1223510400:1358',
'1223596800:1426',
'1223683200:1473',
'1223769600:1445',
'1223856000:1372',
'1223942400:1388',
'1224028800:1370',
'1224115200:1364',
'1224201600:1349',
'1224288000:1355',
'1224374400:1346',
'1224460800:1346',
'1224547200:1329',
'1224633600:1313',
'1224720000:1314',
'1224806400:1314',
'1224892800:1257',
'1224979200:1257',
'1225065600:1240',
'1225152000:1226',
'1225238400:1223',
'1225324800:1236',
'1225411200:1239',
'1225497600:1245',
'1225584000:1221',
'1225670400:1225',
'1225756800:1236',
'1225843200:1236',
'1225929600:1243',
'1226016000:1254',
'1226102400:1251',
'1226188800:1266',
'1226275200:1257',
'1226361600:1236',
'1226448000:1220',
'1226534400:1226',
'1226620800:1219',
'1226707200:1233',
'1226793600:1228',
'1226880000:1227',
'1226966400:1234',
'1227052800:1234',
'1227139200:1263',
'1227225600:1219',
'1227312000:1219',
'1227398400:1224',
'1227484800:1219',
'1227571200:1235',
'1227657600:1235',
'1227744000:1231',
'1227830400:1224',
'1227916800:1224',
'1228003200:1243',
'1228089600:1232',
'1228176000:1238',
'1228262400:1263',
'1228348800:1267',
'1228435200:1322',
'1228521600:1356',
'1228608000:1388',
'1228694400:1319',
'1228780800:1319',
'1228867200:1277',
'1228953600:1240',
'1229040000:1240',
'1229126400:1228',
'1229212800:1231',
'1229299200:1251',
'1229385600:1282',
'1229472000:1238',
'1229558400:1243',
'1229644800:1233',
'1229731200:1233',
'1229817600:1237',
'1229904000:1247',
'1229990400:1235',
'1230076800:1225',
'1230163200:1225',
'1230249600:1236',
'1230336000:1236',
'1230422400:1272',
'1230508800:1310',
'1230595200:1336',
'1230681600:1353',
'1230768000:1353',
'1230854400:1374',
'1230940800:1377',
'1231027200:1341',
'1231113600:1330',
'1231200000:1295',
'1231286400:1293',
'1231372800:1296',
'1231459200:1269',
'1231545600:1244',
'1231632000:1244',
'1231718400:1250',
'1231804800:1265',
'1231891200:1265',
'1231977600:1270',
'1232064000:1286',
'1232150400:1321',
'1232236800:1450',
'1232323200:1450',
'1232409600:1553',
'1232496000:1504',
'1232582400:1504',
'1232668800:1391',
'1232755200:1391',
'1232841600:1268',
'1232928000:1268',
'1233014400:1266',
'1233100800:1347',
'1233187200:1347',
'1233273600:1401',
'1233360000:1360',
'1233446400:1308',
'1233532800:1308',
'1233619200:1288',
'1233705600:1293',
'1233792000:1367',
'1233878400:1420',
'1233964800:1411',
'1234051200:1411',
'1234137600:1355',
'1234224000:1314',
'1234310400:1314',
'1234396800:1307',
'1234483200:1325',
'1234569600:1299',
'1234656000:1301',
'1234742400:1313',
'1234828800:1351',
'1234915200:1351',
'1235001600:1332',
'1235088000:1332',
'1235174400:1299',
'1235260800:1299',
'1235347200:1327',
'1235433600:1357',
'1235520000:1334',
'1235606400:1270',
'1235692800:1268',
'1235779200:1332',
'1235865600:1328',
'1235952000:1319',
'1236038400:1315',
'1236124800:1357',
'1236211200:1357',
'1236297600:1382',
'1236384000:1370',
'1236470400:1380',
'1236556800:1360',
'1236643200:1334',
'1236729600:1334',
'1236816000:1339',
'1236902400:1344',
'1236988800:1344',
'1237075200:1358',
'1237161600:1332',
'1237248000:1347',
'1237334400:1330',
'1237420800:1352',
'1237507200:1376',
'1237593600:1379',
'1237680000:1434',
'1237766400:1488',
'1237852800:1500',
'1237939200:1511',
'1238025600:1462',
'1238112000:1363',
'1238198400:1363',
'1238284800:1336',
'1238371200:1300',
'1238457600:1344',
'1238544000:1366',
'1238630400:1380',
'1238716800:1380',
'1238803200:1384',
'1238889600:1434',
'1238976000:1434',
'1239062400:1462',
'1239148800:1455',
'1239235200:1452',
'1239321600:1416',
'1239408000:1426',
'1239494400:1363',
'1239580800:1406',
'1239667200:1406',
'1239753600:1399',
'1239840000:1407',
'1239926400:1407',
'1240012800:1405',
'1240099200:1475',
'1240185600:1475',
'1240272000:1512',
'1240358400:1530',
'1240444800:1585',
'1240531200:1587',
'1240617600:1563',
'1240704000:1516',
'1240790400:1522',
'1240876800:1629',
'1240963200:1650',
'1241049600:1687',
'1241136000:1687',
'1241222400:1650',
'1241308800:1698',
'1241395200:1698',
'1241481600:1724',
'1241568000:1801',
'1241654400:1882',
'1241740800:2032',
'1241827200:2032',
'1241913600:2027',
'1242000000:1976',
'1242086400:1930',
'1242172800:1872',
'1242259200:1912',
'1242345600:1948',
'1242432000:1948',
'1242518400:1983',
'1242604800:2044',
'1242691200:2034',
'1242777600:2021',
'1242864000:2023',
'1242950400:1990',
'1243036800:2010',
'1243123200:1994',
'1243209600:1989',
'1243296000:2015',
'1243382400:2015',
'1243468800:2002',
'1243555200:2002',
'1243641600:1953',
'1243728000:2016',
'1243814400:2000',
'1243900800:2032',
'1243987200:2032',
'1244073600:2044',
'1244160000:2033',
'1244246400:2033',
'1244332800:1981',
'1244419200:1958',
'1244505600:1966',
'1244592000:1990',
'1244678400:1943',
'1244764800:1893',
'1244851200:1893',
'1244937600:1916',
'1245024000:1936',
'1245110400:1966',
'1245196800:2009',
'1245283200:1942',
'1245369600:1942',
'1245456000:1920',
'1245542400:1941',
'1245628800:1919',
'1245715200:1922',
'1245801600:1941',
'1245888000:1893',
'1245974400:1893',
'1246060800:1903',
'1246147200:1932',
'1246233600:1932',
'1246320000:1947',
'1246406400:1935',
'1246492800:1886',
'1246579200:1833',
'1246665600:1877',
'1246752000:1877',
'1246838400:1892',
'1246924800:1813',
'1247011200:1776',
'1247097600:1776',
'1247184000:1769',
'1247270400:1858',
'1247356800:1858',
'1247443200:1924',
'1247529600:1932',
'1247616000:1847',
'1247702400:1783',
'1247788800:1720',
'1247875200:1727',
'1247961600:1763',
'1248048000:1763',
'1248134400:1732',
'1248220800:1706',
'1248307200:1706',
'1248393600:1711',
'1248480000:1788',
'1248566400:1830',
'1248652800:1756',
'1248739200:1756',
'1248825600:1755',
'1248912000:1755',
'1248998400:1837',
'1249084800:1928',
'1249171200:2020',
'1249257600:2014',
'1249344000:1913',
'1249430400:1817',
'1249516800:1733',
'1249603200:1794',
'1249689600:1774',
'1249776000:1786',
'1249862400:1750',
'1249948800:1783',
'1250035200:1808',
'1250121600:1827',
'1250208000:1816',
'1250294400:1786',
'1250380800:1862',
'1250467200:1862',
'1250553600:1915',
'1250640000:1869',
'1250726400:1869',
'1250812800:1935',
'1250899200:1935',
'1250985600:2028',
'1251072000:2125',
'1251158400:2052',
'1251244800:2052',
'1251331200:1853',
'1251417600:1853',
'1251504000:1823',
'1251590400:1873',
'1251676800:1846',
'1251763200:1919',
'1251849600:2001',
'1251936000:1992',
'1252022400:1992',
'1252108800:2039',
'1252195200:1975',
'1252281600:1928',
'1252368000:1928',
'1252454400:1960',
'1252540800:1952',
'1252627200:1929',
'1252713600:1915',
'1252800000:1910',
'1252886400:1946',
'1252972800:1977',
'1253059200:1899',
'1253145600:1911',
'1253232000:1911',
'1253318400:1924',
'1253404800:1964',
'1253491200:1955',
'1253577600:1987',
'1253664000:2085',
'1253750400:2085',
'1253836800:2121',
'1253923200:2121',
'1254009600:2109',
'1254096000:1914',
'1254182400:1914',
'1254268800:1902',
'1254355200:1902',
'1254441600:1977',
'1254528000:1977',
'1254614400:1944',
'1254700800:1878',
'1254787200:1878',
'1254873600:1969',
'1254960000:1961',
'1255046400:1886',
'1255132800:1872',
'1255219200:1928',
'1255305600:1928',
'1255392000:1844',
'1255478400:1844',
'1255564800:1851',
'1255651200:1899',
'1255737600:1899',
'1255824000:1872',
'1255910400:1898',
'1255996800:1986',
'1256083200:1938',
'1256169600:1938',
'1256256000:1927',
'1256342400:1934',
'1256428800:1915',
'1256515200:1926',
'1256601600:1926',
'1256688000:1918',
'1256774400:1918',
'1256860800:1944',
'1256947200:1931',
'1257033600:2016',
'1257120000:2017',
'1257206400:2065',
'1257292800:2012',
'1257379200:2074',
'1257465600:2074',
'1257552000:2003',
'1257638400:2003',
'1257724800:1996',
'1257811200:2044',
'1257897600:1997',
'1257984000:1997',
'1258070400:2071',
'1258156800:2145',
'1258243200:2183',
'1258329600:2198',
'1258416000:2179',
'1258502400:2246',
'1258588800:2246',
'1258675200:2298',
'1258761600:2423',
'1258848000:2530',
'1258934400:2530',
'1259020800:2621',
'1259107200:2737',
'1259193600:2874',
'1259280000:3017',
'1259366400:3168',
'1259452800:3326',
'1259539200:3497',
'1259625600:3497',
'1259712000:3528',
'1259798400:3480',
'1259884800:3501',
'1259971200:3501',
'1260057600:3770',
'1260144000:3957',
'1260230400:3957',
'1260316800:4153',
'1260403200:4549',
'1260489600:4549',
'1260576000:4777',
'1260662400:5015',
'1260748800:5266',
'1260835200:5469',
'1260921600:5743',
'1261008000:6295',
'1261094400:6295',
'1261180800:6606',
'1261267200:6748',
'1261353600:6328',
'1261440000:6328',
'1261526400:6011',
'1261612800:5710',
'1261699200:5425',
'1261785600:4956',
'1261872000:4763',
'1261958400:4763',
'1262044800:5148',
'1262131200:5148',
'1262217600:5390',
'1262304000:5637',
'1262390400:5914',
'1262476800:5908',
'1262563200:5510',
'1262649600:5235',
'1262736000:5235',
'1262822400:4979',
'1262908800:4879',
'1262995200:4975',
'1263081600:4983',
'1263168000:4983',
'1263254400:4617',
'1263340800:4617',
'1263427200:4730',
'1263513600:4730',
'1263600000:5074',
'1263686400:4888',
'1263772800:4888',
'1263859200:5040',
'1263945600:5040',
'1264032000:5047',
'1264118400:5008',
'1264204800:5008',
'1264291200:5438',
'1264377600:5438',
'1264464000:5707',
'1264550400:5549',
'1264636800:5427',
'1264723200:5597',
'1264809600:5575',
'1264896000:5459',
'1264982400:5378',
'1265068800:5378',
'1265155200:5244',
'1265241600:5244',
'1265328000:5197',
'1265414400:5094',
'1265500800:5238',
'1265587200:5115',
'1265673600:5115',
'1265760000:5027',
'1265846400:5248',
'1265932800:5149',
'1266019200:5149',
'1266105600:5263',
'1266192000:5221',
'1266278400:5221',
'1266364800:5279',
'1266451200:5406',
'1266537600:5579',
'1266624000:5579',
'1266710400:5789',
'1266796800:6332',
'1266883200:6332',
'1266969600:6100',
'1267056000:5798',
'1267142400:5508',
'1267228800:5508',
'1267315200:5449',
'1267401600:5721',
'1267488000:5888',
'1267574400:6182',
'1267660800:6766',
'1267747200:6766',
'1267833600:7105',
'1267920000:7461',
'1268006400:7409',
'1268092800:7038',
'1268179200:6768',
'1268265600:6430',
'1268352000:6242',
'1268438400:6497',
'1268524800:6800',
'1268611200:7139',
'1268697600:7139',
'1268784000:7002',
'1268870400:6664',
'1268956800:6762',
'1269043200:7062',
'1269129600:7058',
'1269216000:7192',
'1269302400:7547',
'1269388800:7547',
'1269475200:8257',
'1269561600:8263',
'1269648000:8263',
'1269734400:8376',
'1269820800:8227',
'1269907200:8429',
'1269993600:8778',
'1270080000:9133',
'1270166400:9364',
'1270252800:9626',
'1270339200:9579',
'1270425600:9675',
'1270512000:10600',
'1270598400:10600',
'1270684800:11100',
'1270771200:11800',
'1270857600:11800',
'1270944000:11300',
'1271030400:10700',
'1271116800:9976',
'1271203200:9976',
'1271289600:9477',
'1271376000:9001',
'1271462400:9001',
'1271548800:8492',
'1271635200:8067',
'1271721600:8067',
'1271808000:7279',
'1271894400:7279',
'1271980800:6595',
'1272067200:6595',
'1272153600:6265',
'1272240000:5951',
'1272326400:5655',
'1272412800:5372',
'1272499200:5372',
'1272585600:5103',
'1272672000:4847',
'1272758400:4604',
'1272844800:4336',
'1272931200:4336',
'1273017600:4650',
'1273104000:4650',
'1273190400:5014',
'1273276800:5014',
'1273363200:5453',
'1273449600:5453',
'1273536000:5366',
'1273622400:5120',
'1273708800:4876',
'1273795200:4635',
'1273881600:4407',
'1273968000:4251',
'1274054400:4122',
'1274140800:3974',
'1274227200:4269',
'1274313600:4269',
'1274400000:4483',
'1274486400:4541',
'1274572800:4408',
'1274659200:4195',
'1274745600:4008',
'1274832000:4012',
'1274918400:4012',
'1275004800:4045',
'1275091200:3990',
'1275177600:3913',
'1275264000:4043',
'1275350400:4207',
'1275436800:4340',
'1275523200:4340',
'1275609600:4513',
'1275696000:4347',
'1275782400:4159',
'1275868800:3993',
'1275955200:3848',
'1276041600:3728',
'1276128000:3681',
'1276214400:3944',
'1276300800:3944',
'1276387200:3989',
'1276473600:3904',
'1276560000:3768',
'1276646400:3796',
'1276732800:3796',
'1276819200:3733',
'1276905600:3733',
'1276992000:3614',
'1277078400:3546',
'1277164800:3471',
'1277251200:3471',
'1277337600:3519',
'1277424000:3519',
'1277510400:3674',
'1277596800:3848',
'1277683200:4038',
'1277769600:4214',
'1277856000:4047',
'1277942400:4047',
'1278028800:3849',
'1278115200:3656',
'1278201600:3474',
'1278288000:3291',
'1278374400:3291',
'1278460800:3312',
'1278547200:3581',
'1278633600:3687',
'1278720000:3687',
'1278806400:3593',
'1278892800:3517',
'1278979200:3627',
'1279065600:3627',
'1279152000:3883',
'1279238400:3883',
'1279324800:3970',
'1279411200:3805',
'1279497600:3637',
'1279584000:3444',
'1279670400:3444',
'1279756800:3597',
'1279843200:3739',
'1279929600:3739',
'1280016000:3649',
'1280102400:3638',
'1280188800:3606',
'1280275200:3581',
'1280361600:3504',
'1280448000:3504',
'1280534400:3544',
'1280620800:3672',
'1280707200:3534',
'1280793600:3534',
'1280880000:3403',
'1280966400:3328',
'1281052800:3280',
'1281139200:3142',
'1281225600:3086',
'1281312000:3113',
'1281398400:3108',
'1281484800:3032',
'1281571200:3032',
'1281657600:2940',
'1281744000:2877',
'1281830400:2885',
'1281916800:3064',
'1282003200:3168',
'1282089600:3168',
'1282176000:3182',
'1282262400:3182',
'1282348800:3069',
'1282435200:3000',
'1282521600:3057',
'1282608000:3091',
'1282694400:3065',
'1282780800:3069',
'1282867200:2976',
'1282953600:2976',
'1283040000:2954',
'1283126400:3111',
'1283212800:3144',
'1283299200:3144',
'1283385600:3233',
'1283472000:3159',
'1283558400:3014',
'1283644800:2832',
'1283731200:2832',
'1283817600:2896',
'1283904000:2896',
'1283990400:2931',
'1284076800:3023',
'1284163200:2920',
'1284249600:2932',
'1284336000:2864',
'1284422400:2977',
'1284508800:2977',
'1284595200:2926',
'1284681600:2907',
'1284768000:2889',
'1284854400:2889',
'1284940800:2874',
'1285027200:2874',
'1285113600:2849',
'1285200000:2849',
'1285286400:2840',
'1285372800:2868',
'1285459200:2813',
'1285545600:2840',
'1285632000:2809',
'1285718400:2809',
'1285804800:2837',
'1285891200:2837',
'1285977600:2849',
'1286064000:2850',
'1286150400:2812',
'1286236800:2842',
'1286323200:2830',
'1286409600:2794',
'1286496000:2753',
'1286582400:2753',
'1286668800:2714',
'1286755200:2730',
'1286841600:2730',
'1286928000:2769',
'1287014400:2826',
'1287100800:2754',
'1287187200:2754',
'1287273600:2672',
'1287360000:2673',
'1287446400:2744',
'1287532800:2744',
'1287619200:2664',
'1287705600:2664',
'1287792000:2658',
'1287878400:2581',
'1287964800:2581',
'1288051200:2581',
'1288137600:2592',
'1288224000:2626',
'1288310400:2666',
'1288396800:2611',
'1288483200:2560',
'1288569600:2669',
'1288656000:2669',
'1288742400:2660',
'1288828800:2570',
'1288915200:2516',
'1289088000:2351',
'1289174400:2320',
'1289260800:2368',
'1289347200:2368',
'1289433600:2333',
'1289520000:2264',
'1289606400:2218',
'1289692800:2205',
'1289779200:2177',
'1289865600:2177',
'1289952000:2177',
'1290038400:2177',
'1290124800:2230',
'1290211200:2250',
'1290297600:2178',
'1290384000:2178',
'1290470400:2147',
'1290556800:2137',
'1290643200:2140',
'1290729600:2054',
'1290816000:1973',
'1290902400:2028',
'1290988800:2028',
'1291075200:2008',
'1291161600:1974',
'1291248000:1990',
'1291334400:1990',
'1291420800:2010',
'1291507200:1939',
'1291593600:1906',
'1291680000:1906',
'1291766400:1916',
'1291852800:1939',
'1291939200:1939',
'1292025600:1898',
'1292112000:1833',
'1292198400:1818',
'1292284800:1838',
'1292371200:1802',
'1292457600:1826',
'1292544000:1827',
'1292630400:1827',
'1292716800:1728',
'1292803200:1728',
'1292889600:1695',
'1292976000:1683',
'1293062400:1748',
'1293148800:1755',
'1293235200:1755',
'1293321600:1837',
'1293408000:1929',
'1293494400:2017',
'1293580800:2118',
'1293667200:2224',
'1293753600:2336',
'1293840000:2336',
'1293926400:2432',
'1294012800:2330',
'1294185600:2102',
'1294358400:1826',
'1294531200:1734',
'1294617600:1697',
'1294704000:1677',
'1294790400:1798',
'1294876800:1856',
'1294963200:1865',
'1295136000:1985',
'1295222400:1748',
'1295308800:1823',
'1295395200:1910',
'1295568000:1994',
'1295654400:2198',
'1295827200:2199',
'1296000000:2102',
'1296086400:1905',
'1296259200:1839',
'1296432000:1893',
'1296604800:2017',
'1296691200:1918',
'1296777600:1824',
'1296950400:1647',
'1297036800:1574',
'1297123200:1431',
'1297209600:1431',
'1297382400:1269',
'1297555200:1231',
'1297641600:1226',
'1297728000:1139',
'1297814400:1139',
'1297987200:1113',
'1298160000:1120',
'1298246400:1098',
'1298419200:1106',
'1298505600:1111',
'1298678400:1129',
'1298764800:1115',
'1298851200:1129',
'1299024000:1133',
'1299110400:1132',
'1299196800:1132',
'1299283200:1131',
'1299369600:1159',
'1299628800:1204',
'1299801600:1171',
'1299974400:1130',
'1300060800:1108',
'1300147200:1113',
'1300233600:1113',
'1300320000:1134',
'1300406400:1140',
'1300492800:1136',
'1300752000:1113',
'1301011200:1156',
'1301184000:1147',
'1301270400:1112',
'1301443200:1154',
'1301529600:1119',
'1301702400:1104',
'1301788800:1132',
'1302048000:1123',
'1302220800:1119',
'1302566400:1120',
'1302739200:1111',
'1302912000:1139',
'1302998400:1121',
'1303084800:1118',
'1303257600:1100',
'1303344000:1114',
'1303430400:1112',
'1303516800:1095',
'1303603200:1111',
'1303689600:1105',
'1303776000:1126',
'1304035200:1079',
'1304208000:1084',
'1304294400:1091',
'1304380800:1105',
'1304467200:1089',
'1304640000:1116',
'1304726400:1099',
'1304812800:1112',
'1304899200:1106',
'1304985600:1126',
'1305158400:1107',
'1305244800:1121',
'1305331200:1109',
'1305417600:1086',
'1305590400:1101',
'1305676800:1124',
'1305849600:1114',
'1305936000:1119',
'1306022400:1123',
'1306281600:1105',
'1306368000:1116',
'1306454400:1128',
'1306627200:1083',
'1306713600:1107',
'1306800000:1114',
'1306886400:1120',
'1307059200:1117',
'1307232000:1073',
'1307318400:1088',
'1307404800:1098',
'1307491200:1093',
'1307577600:1086',
'1307664000:1091',
'1307750400:1092',
'1307836800:1112',
'1307923200:1123',
'1308096000:1114',
'1308268800:1113',
'1308441600:1111',
'1308528000:1100',
'1308700800:1112',
'1308873600:1106',
'1308960000:1081',
'1309046400:1089',
'1309132800:1111',
'1309305600:1124',
'1309478400:1149',
'1309564800:1133',
'1309651200:1129',
'1309737600:1132',
'1309910400:1137',
'1310083200:1129',
'1310169600:1149',
'1310256000:1174',
'1310342400:1168',
'1310515200:1195',
'1310688000:1180',
'1310774400:1130',
'1310860800:1130',
'1310947200:1113',
'1311120000:1139',
'1311292800:1150',
'1311379200:1156',
'1311465600:1171',
'1311897600:1130',
'1311984000:1112',
'1312070400:1103',
'1312156800:1111',
'1312329600:1096',
'1312502400:1134',
'1312675200:1117',
'1312761600:1117',
'1312934400:1112',
'1313020800:1105',
'1313193600:1125',
'1313280000:1112',
'1313625600:1107',
'1313884800:1121',
'1313971200:1116',
'1314144000:1140',
'1314316800:1113',
'1314489600:1124',
'1314576000:1129',
'1314748800:1121',
'1314921600:1106',
'1315008000:1111',
'1315094400:1129',
'1315353600:1126',
'1315526400:1167',
'1315612800:1166',
'1315785600:1191',
'1315958400:1113',
'1316044800:1119',
'1316131200:1119',
'1316304000:1124',
'1316563200:1120',
'1316649600:1130',
'1316908800:1109',
'1316995200:1136',
'1317081600:1113',
'1317340800:1102',
'1317427200:1121',
'1317513600:1121',
'1317600000:1101',
'1317772800:1119',
'1318118400:1125',
'1318204800:1126',
'1318291200:1121',
'1318550400:1135',
'1318723200:1128',
'1318809600:1138',
'1318982400:1143',
'1319155200:1138',
'1319328000:1157',
'1319414400:1134',
'1319587200:1116',
'1319760000:1115',
'1319846400:1114',
'1319932800:1122',
'1320192000:1073',
'1320278400:1106',
'1320364800:1124',
'1320451200:1124',
'1320537600:1134',
'1320624000:1156',
'1320796800:1137',
'1320969600:1145',
'1321142400:1146',
'1321401600:1182',
'1321574400:1155',
'1321660800:1112',
'1321833600:1081',
'1322092800:1079',
'1322179200:1079',
'1322265600:1059',
'1322438400:1054',
'1322524800:1054',
'1322611200:1070',
'1322784000:1094',
'1322956800:1090',
'1323043200:1088',
'1323129600:1103',
'1323216000:1103',
'1323302400:1101',
'1323388800:1101',
'1323475200:1086',
'1323561600:1109',
'1323648000:1118',
'1323734400:1118',
'1323820800:1098',
'1323907200:1098',
'1323993600:1084',
'1324080000:1084',
'1324166400:1117',
'1324252800:1136',
'1324339200:1177',
'1324425600:1221',
'1324512000:1229',
'1324598400:1229',
'1324684800:1249',
'1324771200:1264',
'1324857600:1264',
'1324944000:1268',
'1325030400:1266',
'1325116800:1273',
'1325203200:1260',
'1325289600:1299',
'1325376000:1299',
'1325462400:1332',
'1325548800:1388',
'1325635200:1436',
'1325721600:1475',
'1325808000:1541',
'1325894400:1541',
'1325980800:1582',
'1326067200:1625',
'1326153600:1609',
'1326240000:1554',
'1326326400:1554',
'1326412800:1493',
'1326499200:1493',
'1326585600:1448',
'1326672000:1375',
'1326758400:1306',
'1326844800:1314',
'1326931200:1314',
'1327017600:1336',
'1327104000:1324',
'1327190400:1349',
'1327276800:1311',
'1327363200:1281',
'1327449600:1281',
'1327536000:1271',
'1327622400:1251',
'1327708800:1218',
'1327795200:1161',
'1327881600:1165',
'1327968000:1165',
'1328054400:1210',
'1328140800:1227',
'1328227200:1227',
'1328313600:1215',
'1328400000:1221',
'1328486400:1221',
'1328572800:1233',
'1328659200:1231',
'1328745600:1231',
'1328832000:1202',
'1328918400:1202',
'1329004800:1156',
'1329091200:1130',
'1329177600:1115',
'1329264000:1115',
'1329350400:1102',
'1329436800:1094',
'1329523200:1085',
'1329609600:1115',
'1329696000:1138',
'1329782400:1113',
'1329868800:1098',
'1329955200:1074',
'1330041600:1086',
'1330128000:1102',
'1330214400:1074',
'1330300800:1092',
'1330387200:1092',
'1330473600:1097',
'1330560000:1110',
'1330646400:1110',
'1330732800:1113',
'1330819200:1101',
'1330905600:1145',
'1330992000:1145',
'1331078400:1139',
'1331164800:1149',
'1331251200:1185',
'1331337600:1155',
'1331424000:1155',
'1331510400:1157',
'1331596800:1183',
'1331683200:1183',
'1331769600:1144',
'1331856000:1144',
'1331942400:1144',
'1332028800:1092',
'1332115200:1063',
'1332201600:1055',
'1332288000:1075',
'1332374400:1095',
'1332460800:1109',
'1332547200:1124',
'1332633600:1138',
'1332720000:1153',
'1332806400:1167',
'1332892800:1167',
'1332979200:1143',
'1333065600:1143',
'1333152000:1107',
'1333238400:1080',
'1333324800:1098',
'1333411200:1105',
'1333497600:1105',
'1333584000:1090',
'1333670400:1091',
'1333756800:1091',
'1333843200:1080',
'1333929600:1069',
'1334016000:1070',
'1334102400:1079',
'1334188800:1076',
'1334275200:1076',
'1334361600:1095',
'1334448000:1085',
'1334534400:1099',
'1334620800:1092',
'1334707200:1097',
'1334793600:1097',
'1334880000:1093',
'1334966400:1097',
'1335052800:1075',
'1335139200:1089',
'1335225600:1089',
'1335312000:1104',
'1335398400:1104',
'1335484800:1104',
'1335571200:1091',
'1335657600:1097',
'1335744000:1096',
'1335830400:1071',
'1335916800:1098',
'1336003200:1098',
'1336089600:1088',
'1336176000:1081',
'1336262400:1081',
'1336348800:1060',
'1336435200:1065',
'1336521600:1084',
'1336608000:1081',
'1336694400:1081',
'1336780800:1092',
'1336867200:1132',
'1336953600:1117',
'1337040000:1099',
'1337126400:1099',
'1337212800:1106',
'1337299200:1127',
'1337385600:1127',
'1337472000:1093',
'1337558400:1119',
'1337644800:1119',
'1337731200:1125',
'1337817600:1125',
'1337904000:1125',
'1337990400:1115',
'1338076800:1080',
'1338163200:1122',
'1338249600:1105',
'1338336000:1136',
'1338422400:1141',
'1338508800:1138',
'1338595200:1108',
'1338681600:1125',
'1338768000:1122',
'1338854400:1149',
'1338940800:1120',
'1339027200:1123',
'1339113600:1122',
'1339200000:1099',
'1339286400:1099',
'1339372800:1120',
'1339459200:1111',
'1339545600:1111',
'1339632000:1087',
'1339718400:1057',
'1339804800:1079',
'1339891200:1095',
'1339977600:1096',
'1340064000:1105',
'1340150400:1095',
'1340236800:1110',
'1340323200:1121',
'1340409600:1117',
'1340496000:1109',
'1340582400:1094',
'1340668800:1095',
'1340755200:1119',
'1340841600:1117',
'1340928000:1096',
'1341014400:1099',
'1341100800:1096',
'1341187200:1100',
'1341273600:1151',
'1341360000:1126',
'1341446400:1126',
'1341532800:1091',
'1341619200:1085',
'1341705600:1099',
'1341792000:1110',
'1341878400:1112',
'1341964800:1088',
'1342051200:1111',
'1342137600:1124',
'1342224000:1110',
'1342310400:1110',
'1342396800:1108',
'1342483200:1125',
'1342569600:1076',
'1342656000:1076',
'1342742400:1098',
'1342828800:1120',
'1342915200:1120',
'1343001600:1133',
'1343088000:1135',
'1343174400:1121',
'1343260800:1114',
'1343347200:1103',
'1343433600:1128',
'1343520000:1114',
'1343606400:1099',
'1343692800:1117',
'1343779200:1111',
'1343865600:1120',
'1343952000:1154',
'1344038400:1136',
'1344124800:1136',
'1344211200:1151',
'1344297600:1146',
'1344384000:1149',
'1344470400:1198',
'1344556800:1225',
'1344643200:1226',
'1344729600:1249',
'1344816000:1249',
'1344902400:1258',
'1344988800:1274',
'1345075200:1279',
'1345161600:1262',
'1345248000:1242',
'1345334400:1204',
'1345420800:1171',
'1345507200:1144',
'1345593600:1109',
'1345680000:1111',
'1345766400:1134',
'1345852800:1134',
'1345939200:1118',
'1346025600:1125',
'1346112000:1107',
'1346198400:1107',
'1346284800:1132',
'1346371200:1151',
'1346457600:1194',
'1346544000:1162',
'1346630400:1162',
'1346716800:1138',
'1346803200:1109',
'1346889600:1109',
'1346976000:1090',
'1347062400:1104',
'1347148800:1113',
'1347235200:1116',
'1347321600:1084',
'1347408000:1084',
'1347494400:1098',
'1347580800:1098',
'1347667200:1149',
'1347753600:1149',
'1347840000:1152',
'1347926400:1135',
'1348012800:1135',
'1348099200:1147',
'1348185600:1147',
'1348272000:1140',
'1348358400:1123',
'1348444800:1123',
'1348531200:1121',
'1348617600:1136',
'1348704000:1136',
'1348790400:1172',
'1348876800:1155',
'1348963200:1155',
'1349049600:1138',
'1349136000:1138',
'1349222400:1116',
'1349308800:1105',
'1349395200:1105',
'1349481600:1137',
'1349568000:1137',
'1349654400:1159',
'1349740800:1171',
'1349827200:1171',
'1349913600:1166',
'1350000000:1166',
'1350086400:1145',
'1350172800:1145',
'1350259200:1150',
'1350345600:1150',
'1350432000:1141',
'1350518400:1123',
'1350604800:1123',
'1350691200:1139',
'1350777600:1156',
'1350864000:1156',
'1350950400:1175',
'1351036800:1194',
'1351123200:1194',
'1351209600:1194',
'1351296000:1206',
'1351382400:1206',
'1351468800:1166',
'1351555200:1166',
'1351641600:1154',
'1351728000:1154',
'1351814400:1189',
'1351900800:1189',
'1351987200:1157',
'1352073600:1151',
'1352160000:1151',
'1352246400:1152',
'1352332800:1152',
'1352419200:1153',
'1352505600:1153',
'1352592000:1153',
'1352678400:1154',
'1352764800:1154',
'1352851200:1154',
'1352937600:1166',
'1353024000:1166',
'1353110400:1135',
'1353196800:1135',
'1353283200:1156',
'1353369600:1155',
'1353456000:1155',
'1353542400:1157',
'1353628800:1157',
'1353715200:1157',
'1353801600:1157',
'1353888000:1137',
'1353974400:1137',
'1354060800:1132',
'1354147200:1132',
'1354233600:1135',
'1354320000:1135',
'1354406400:1123',
'1354492800:1123',
'1354579200:1127',
'1354665600:1127',
'1354752000:1123',
'1354838400:1123',
'1354924800:1123',
'1355011200:1143',
'1355097600:1143',
'1355184000:1140',
'1355270400:1140',
'1355356800:1148',
'1355443200:1148',
'1355529600:1108',
'1355616000:1108',
'1355702400:1125',
'1355788800:1125',
'1355875200:1131',
'1355961600:1131',
'1356048000:1131',
'1356134400:1141',
'1356220800:1141',
'1356307200:1140',
'1356393600:1140',
'1356480000:1140',
'1356566400:1154',
'1356652800:1154',
'1356739200:1154',
'1356825600:1163',
'1356912000:1163',
'1356998400:1146',
'1357084800:1146',
'1357171200:1105',
'1357257600:1105',
'1357344000:1125',
'1357430400:1125',
'1357516800:1125',
'1357603200:1088',
'1357689600:1088',
'1357776000:1088',
'1357862400:1075',
'1357948800:1075',
'1358035200:1066',
'1358121600:1066',
'1358208000:1066',
'1358294400:1074',
'1358380800:1074',
'1358467200:1107',
'1358553600:1107',
'1358640000:1107',
'1358726400:1112',
'1358812800:1112',
'1358899200:1112',
'1358985600:1112',
'1359072000:1073',
'1359158400:1073',
'1359244800:1073',
'1359331200:1073',
'1359417600:1073',
'1359504000:1082',
'1359590400:1082',
'1359676800:1086',
'1359763200:1086',
'1359849600:1094',
'1359936000:1094',
'1360022400:1094',
'1360108800:1096',
'1360195200:1096',
'1360281600:1096',
'1360368000:1124',
'1360454400:1124',
'1360540800:1124',
'1360627200:1117',
'1360713600:1117',
'1360800000:1117',
'1360886400:1134',
'1360972800:1134',
'1361059200:1134',
'1361145600:1086',
'1361232000:1086',
'1361318400:1087',
'1361404800:1087',
'1361491200:1087',
'1361577600:1097',
'1361664000:1097',
'1361750400:1086',
'1361836800:1086',
'1361923200:1086',
'1362009600:1072',
'1362096000:1072',
'1362182400:1082',
'1362268800:1082',
'1362355200:1082',
'1362441600:1096',
'1362528000:1096',
'1362614400:1096',
'1362700800:1122',
'1362787200:1122',
'1362873600:1122',
'1362960000:1108',
'1363046400:1108',
'1363132800:1110',
'1363219200:1110',
'1363305600:1101',
'1363392000:1101',
'1363478400:1110',
'1363564800:1110',
'1363651200:1103',
'1363737600:1103',
'1363824000:1103',
'1363910400:1096',
'1363996800:1096',
'1364083200:1076',
'1364169600:1076',
'1364256000:1097',
'1364342400:1097',
'1364428800:1101',
'1364515200:1101',
'1364601600:1075',
'1364688000:1075',
'1364774400:1053',
'1364860800:1053',
'1364947200:1062',
'1365033600:1070',
'1365120000:1079',
'1365206400:1088',
'1365292800:1097',
'1365379200:1105',
'1365465600:1114',
'1365552000:1114',
'1365638400:1114',
'1365724800:1142',
'1365811200:1142',
'1365897600:1142',
'1365984000:1157',
'1366070400:1157',
'1366156800:1157',
'1366243200:1157',
'1366329600:1184',
'1366416000:1184',
'1366502400:1141',
'1366588800:1141',
'1366675200:1141',
'1366761600:1121',
'1366848000:1121',
'1366934400:1121',
'1367020800:1092',
'1367107200:1092',
'1367193600:1094',
'1367280000:1094',
'1367366400:1094',
'1367452800:1108',
'1367539200:1108',
'1367625600:1108',
'1367712000:1125',
'1367798400:1125',
'1367884800:1125',
'1367971200:1108',
'1368057600:1108',
'1368144000:1108',
'1368230400:1088',
'1368316800:1088',
'1368403200:1102',
'1368489600:1102',
'1368576000:1102',
'1368662400:1106',
'1368748800:1106',
'1368835200:1106',
'1368921600:1138',
'1369008000:1138',
'1369094400:1138',
'1369180800:1135',
'1369267200:1135',
'1369353600:1135',
'1369440000:1119',
'1369526400:1119',
'1369612800:1088',
'1369699200:1088',
'1369785600:1088',
'1369872000:1111',
'1369958400:1111',
'1370044800:1111',
'1370131200:1167',
'1370217600:1167',
'1370304000:1167',
'1370390400:1156',
'1370476800:1156',
'1370563200:1156',
'1370649600:1150',
'1370736000:1150',
'1370822400:1150',
'1370908800:1181',
'1370995200:1181',
'1371081600:1181',
'1371168000:1149',
'1371254400:1149',
'1371340800:1149',
'1371427200:1140',
'1371513600:1140',
'1371600000:1140',
'1371686400:1106',
'1371772800:1106',
'1371859200:1106',
'1371945600:1075',
'1372032000:1075',
'1372118400:1074',
'1372204800:1074',
'1372291200:1074',
'1372377600:1086',
'1372464000:1086',
'1372550400:1086',
'1372636800:1100',
'1372723200:1100',
'1372809600:1100',
'1372896000:1100',
'1372982400:1109',
'1373068800:1109',
'1373155200:1100',
'1373241600:1100',
'1373328000:1100',
'1373414400:1116',
'1373500800:1116',
'1373587200:1116',
'1373673600:1138',
'1373760000:1138',
'1373846400:1095',
'1373932800:1095',
'1374019200:1101',
'1374105600:1107',
'1374192000:1113',
'1374278400:1119',
'1374364800:1125',
'1374451200:1131',
'1374537600:1131',
'1374624000:1131',
'1374710400:1131',
'1374796800:1094',
'1374883200:1094',
'1374969600:1094',
'1375056000:1084',
'1375142400:1084',
'1375228800:1084',
'1375315200:1089',
'1375401600:1089',
'1375488000:1089',
'1375574400:1081',
'1375660800:1081',
'1375747200:1081',
'1375833600:1065',
'1375920000:1065',
'1376006400:1065',
'1376092800:1022',
'1376179200:1022',
'1376265600:1025',
'1376352000:1025',
'1376438400:1025',
'1376524800:1037',
'1376611200:1037',
'1376697600:1037',
'1376784000:1044',
'1376870400:1044',
'1376956800:1044',
'1377043200:1043',
'1377129600:1043',
'1377216000:1043',
'1377302400:1043',
'1377388800:1028',
'1377475200:1028',
'1377561600:1028',
'1377648000:1028',
'1377734400:1028',
'1377820800:1021',
'1377907200:1021',
'1377993600:1021',
'1378080000:1031',
'1378166400:1031',
'1378252800:1031',
'1378339200:1031',
'1378425600:1043',
'1378512000:1043',
'1378598400:1043',
'1378684800:1043',
'1378771200:1043',
'1378857600:1053',
'1378944000:1053',
'1379030400:1053',
'1379116800:1053',
'1379203200:1053',
'1379289600:1069',
'1379376000:1069',
'1379462400:1069',
'1379548800:1069',
'1379635200:1069',
'1379721600:1069',
'1379808000:1050',
'1379894400:1050',
'1379980800:1050',
'1380067200:1050',
'1380153600:1050',
'1380240000:1050',
'1380326400:1069',
'1380412800:1069',
'1380499200:1069',
'1380585600:1069',
'1380672000:1069',
'1380758400:1069',
'1380844800:1043',
'1380931200:1043',
'1381017600:1043',
'1381104000:1043',
'1381190400:1042',
'1381276800:1040',
'1381363200:1039',
'1381449600:1037',
'1381536000:1036',
'1381622400:1034',
'1381708800:1033',
'1381795200:1031',
'1381881600:1031',
'1381968000:1031',
'1382054400:1031',
'1382140800:1016',
'1382227200:1016',
'1382313600:1016',
'1382400000:1016',
'1382486400:1016',
'1382572800:1026',
'1382659200:1026',
'1382745600:1026',
'1382832000:1026',
'1382918400:1026',
'1383004800:1036',
'1383091200:1036',
'1383177600:1036',
'1383264000:1036',
'1383350400:1036',
'1383436800:1036',
'1383523200:1039',
'1383609600:1039',
'1383696000:1039',
'1383782400:1039',
'1383868800:1039',
'1383955200:1039',
'1384041600:1021',
'1384128000:1021',
'1384214400:1021',
'1384300800:1021',
'1384387200:1021',
'1384473600:1028',
'1384560000:1028',
'1384646400:1028',
'1384732800:1028',
'1384819200:1028',
'1384905600:1008',
'1384992000:1008',
'1385078400:1008',
'1385164800:1008',
'1385251200:1008',
'1385337600:987',
'1385424000:982',
'1385510400:976',
'1385596800:971',
'1385683200:965',
'1385769600:960',
'1385856000:954',
'1385942400:949',
'1386028800:949',
'1386115200:957',
'1386201600:957',
'1386288000:957',
'1386374400:957',
'1386460800:957',
'1386547200:969',
'1386633600:969',
'1386720000:969',
'1386806400:969',
'1386892800:969',
'1386979200:998',
'1387065600:998',
'1387152000:998',
'1387238400:998',
'1387324800:998',
'1387411200:1003',
'1387497600:1003',
'1387584000:1003',
'1387670400:1003',
'1387756800:1003',
'1387843200:979',
'1387929600:979',
'1388016000:979',
'1388102400:979',
'1388188800:979',
'1388275200:965',
'1388361600:965',
'1388448000:965',
'1388534400:965',
'1388620800:971',
'1388707200:971',
'1388793600:971',
'1388880000:971',
'1388966400:981',
'1389052800:981',
'1389139200:981',
'1389225600:981',
'1389312000:981',
'1389398400:988',
'1389484800:988',
'1389571200:988',
'1389657600:988',
'1389744000:951',
'1389830400:951',
'1389916800:951',
'1390003200:951',
'1390089600:928',
'1390176000:928',
'1390262400:928',
'1390348800:928',
'1390435200:932',
'1390521600:932',
'1390608000:932',
'1390694400:956',
'1390780800:956',
'1390867200:956',
'1390953600:956',
'1391040000:931',
'1391126400:931',
'1391212800:931',
'1391299200:898',
'1391385600:898',
'1391472000:898',
'1391558400:900',
'1391644800:900',
'1391731200:900',
'1391817600:910',
'1391904000:910',
'1391990400:910',
'1392076800:910',
'1392163200:909',
'1392249600:909',
'1392336000:909',
'1392422400:919',
'1392508800:919',
'1392595200:919',
'1392681600:928',
'1392768000:928',
'1392854400:928',
'1392940800:946',
'1393027200:946',
'1393113600:946',
'1393200000:946',
'1393286400:946',
'1393372800:946',
'1393459200:946',
'1393545600:925',
'1393632000:925',
'1393718400:925',
'1393804800:922',
'1393891200:922',
'1393977600:922',
'1394064000:922',
'1394150400:948',
'1394236800:948',
'1394323200:948',
'1394409600:948',
'1394496000:928',
'1394582400:928',
'1394668800:928',
'1394755200:928',
'1394841600:897',
'1394928000:897',
'1395014400:897',
'1395100800:897',
'1395187200:903',
'1395273600:903',
'1395360000:903',
'1395446400:903',
'1395532800:919',
'1395619200:919',
'1395705600:919',
'1395792000:919',
'1395878400:936',
'1395964800:936',
'1396051200:936',
'1396137600:936',
'1396224000:904',
'1396310400:904',
'1396396800:904',
'1396483200:904',
'1396569600:904',
'1396656000:897',
'1396742400:897',
'1396828800:897',
'1396915200:897',
'1397001600:904',
'1397088000:904',
'1397174400:904',
'1397260800:904',
'1397347200:898',
'1397433600:898',
'1397520000:898',
'1397606400:898',
'1397692800:912',
'1397779200:912',
'1397865600:912',
'1397952000:912',
'1398038400:910',
'1398124800:910',
'1398211200:910',
'1398297600:910',
'1398384000:910',
'1398470400:920',
'1398556800:920',
'1398643200:920',
'1398729600:920',
'1398816000:920',
'1398902400:913',
'1398988800:913',
'1399075200:913',
'1399161600:913',
'1399248000:908',
'1399334400:908',
'1399420800:908',
'1399507200:908',
'1399593600:921',
'1399680000:921',
'1399766400:921',
'1399852800:915',
'1399939200:908',
'1400025600:908',
'1400112000:908',
'1400198400:908',
'1400284800:908',
'1400371200:893',
'1400457600:893',
'1400544000:893',
'1400630400:893',
'1400716800:903',
'1400803200:903',
'1400889600:903',
'1400976000:903',
'1401062400:915',
'1401148800:915',
'1401235200:915',
'1401321600:915',
'1401408000:915',
'1401494400:910',
'1401580800:910',
'1401667200:910',
'1401753600:910',
'1401840000:931',
'1401926400:931',
'1402012800:931',
'1402099200:931',
'1402185600:954',
'1402272000:954',
'1402358400:954',
'1402444800:954',
'1402531200:947',
'1402617600:947',
'1402704000:947',
'1402790400:947',
'1402876800:923',
'1402963200:923',
'1403049600:923',
'1403136000:923',
'1403222400:922',
'1403308800:922',
'1403395200:922',
'1403481600:912',
'1403568000:912',
'1403654400:912',
'1403740800:912',
'1403827200:874',
'1403913600:874',
'1404000000:874',
'1404086400:883',
'1404172800:883',
'1404259200:883',
'1404345600:895',
'1404432000:895',
'1404518400:895',
'1404604800:907',
'1404691200:907',
'1404777600:907',
'1404864000:920',
'1404950400:920',
'1405036800:920',
'1405123200:940',
'1405209600:940',
'1405296000:940',
'1405382400:959',
'1405468800:959',
'1405555200:959',
'1405641600:947',
'1405728000:947',
'1405814400:947',
'1405900800:942',
'1405987200:942',
'1406073600:942',
'1406160000:920',
'1406246400:920',
'1406332800:920',
'1406419200:932',
'1406505600:932',
'1406592000:932',
'1406678400:948',
'1406764800:948',
'1406851200:948',
'1406937600:948',
'1407024000:948',
'1407110400:948',
'1407196800:974',
'1407283200:974',
'1407369600:974',
'1407456000:991',
'1407542400:991',
'1407628800:991',
'1407715200:991',
'1407801600:991',
'1407888000:1004',
'1407974400:1004',
'1408060800:1004',
'1408147200:1014',
'1408233600:1014',
'1408320000:1014',
'1408406400:996',
'1408492800:996',
'1408579200:996',
'1408665600:979',
'1408752000:979',
'1408838400:979',
'1408924800:977',
'1409011200:977',
'1409097600:977',
'1409184000:984',
'1409270400:984',
'1409356800:984',
'1409443200:984',
'1409529600:981',
'1409616000:981',
'1409702400:981',
'1409788800:981',
'1409875200:965',
'1409961600:965',
'1410048000:965',
'1410134400:974',
'1410220800:974',
'1410307200:974',
'1410393600:974',
'1410480000:982',
'1410566400:982',
'1410652800:982',
'1410739200:982',
'1410825600:1006',
'1410912000:1006',
'1410998400:1006',
'1411084800:1006',
'1411171200:1006',
'1411257600:1016',
'1411344000:1016',
'1411430400:1016',
'1411516800:1016',
'1411603200:1005',
'1411689600:1005',
'1411776000:1005',
'1411862400:1005',
'1411948800:998',
'1412035200:998',
'1412121600:998',
'1412208000:998',
'1412294400:998',
'1412380800:969',
'1412467200:969',
'1412553600:969',
'1412640000:969',
'1412726400:976',
'1412812800:976',
'1412899200:976',
'1412985600:976',
'1413072000:976',
'1413158400:953',
'1413244800:953',
'1413331200:953',
'1413417600:953',
'1413504000:946',
'1413590400:946',
'1413676800:946',
'1413763200:946',
'1413849600:969',
'1413936000:969',
'1414022400:969',
'1414108800:969',
'1414195200:969',
'1414281600:950',
'1414368000:950',
'1414454400:950',
'1414540800:950',
'1414627200:950',
'1414713600:950',
'1414800000:950',
'1414886400:950',
'1414972800:924',
'1415059200:924',
'1415145600:924',
'1415232000:924',
'1415318400:912',
'1415404800:912',
'1415491200:912',
'1415577600:927',
'1415664000:927',
'1415750400:927',
'1415836800:927',
'1415923200:923',
'1416009600:923',
'1416096000:923',
'1416182400:923',
'1416268800:945',
'1416355200:945',
'1416441600:945',
'1416528000:947',
'1416614400:947',
'1416700800:947',
'1416787200:927',
'1416873600:927',
'1416960000:927',
'1417046400:930',
'1417132800:930',
'1417219200:930',
'1417305600:930',
'1417392000:958',
'1417478400:958',
'1417564800:958',
'1417651200:958',
'1417737600:958',
'1417824000:958',
'1417910400:958',
'1417996800:979',
'1418083200:979',
'1418169600:979',
'1418256000:979',
'1418342400:942',
'1418428800:942',
'1418515200:942',
'1418601600:942',
'1418688000:906',
'1418774400:906',
'1418860800:906',
'1418947200:906',
'1419033600:889',
'1419120000:889',
'1419206400:889',
'1419292800:889',
'1419379200:887',
'1419465600:887',
'1419552000:887',
'1419638400:905',
'1419724800:905',
'1419811200:905',
'1419897600:905',
'1419984000:897',
'1420070400:897',
'1420156800:897',
'1420243200:903',
'1420329600:903',
'1420416000:903',
'1420502400:915',
'1420588800:915',
'1420675200:915',
'1420761600:915',
'1420848000:903',
'1420934400:903',
'1421020800:903',
'1421107200:903',
'1421193600:902',
'1421280000:902',
'1421366400:902',
'1421452800:902',
'1421539200:899',
'1421625600:899',
'1421712000:899',
'1421798400:909',
'1421884800:909',
'1421971200:909',
'1422057600:909',
'1422144000:953',
'1422230400:953',
'1422316800:953',
'1422403200:953',
'1422489600:952',
'1422576000:952',
'1422662400:952',
'1422748800:952',
'1422835200:952',
'1422921600:952',
'1423008000:952',
'1423094400:949',
'1423180800:949',
'1423267200:949',
'1423353600:949',
'1423440000:942',
'1423526400:942',
'1423612800:942',
'1423699200:942',
'1423785600:949',
'1423872000:949',
'1423958400:949',
'1424044800:926',
'1424131200:926',
'1424217600:926',
'1424304000:939',
'1424390400:939',
'1424476800:939',
'1424563200:962',
'1424649600:962',
'1424736000:962',
'1424822400:994',
'1424908800:994',
'1424995200:994',
'1425081600:966',
'1425168000:966',
'1425254400:966',
'1425340800:980',
'1425427200:980',
'1425513600:980',
'1425600000:975',
'1425686400:975',
'1425772800:975',
'1425859200:967',
'1425945600:967',
'1426032000:967',
'1426118400:967',
'1426204800:934',
'1426291200:934',
'1426377600:934',
'1426464000:912',
'1426550400:912',
'1426636800:912',
'1426723200:912',
'1426809600:923',
'1426896000:923',
'1426982400:923',
'1427068800:946',
'1427155200:946',
'1427241600:946',
'1427328000:946',
'1427414400:946',
'1427500800:945',
'1427587200:945',
'1427673600:945',
'1427760000:945',
'1427846400:963',
'1427932800:963',
'1428019200:963',
'1428105600:963',
'1428192000:979',
'1428278400:979',
'1428364800:979',
'1428451200:979',
'1428537600:979',
'1428624000:979',
'1428710400:979',
'1428796800:982',
'1428883200:982',
'1428969600:982',
'1429056000:982',
'1429142400:982',
'1429228800:992',
'1429315200:992',
'1429401600:992',
'1429488000:992',
'1429574400:1003',
'1429660800:1003',
'1429747200:1003',
'1429833600:1003',
'1429920000:1003',
'1430006400:990',
'1430092800:990',
'1430179200:990',
'1430265600:990',
'1430352000:996',
'1430438400:996',
'1430524800:996',
'1430611200:996',
'1430697600:996',
'1430784000:1003',
'1430870400:1003',
'1430956800:1003',
'1431043200:1003',
'1431129600:1003',
'1431216000:975',
'1431302400:975',
'1431388800:975',
'1431475200:975',
'1431561600:987',
'1431648000:987',
'1431734400:987',
'1431820800:987',
'1431907200:994',
'1431993600:994',
'1432080000:994',
'1432166400:994',
'1432252800:972',
'1432339200:972',
'1432425600:972',
'1432512000:982',
'1432598400:982',
'1432684800:982',
'1432771200:991',
'1432857600:991',
'1432944000:991',
'1433030400:1011',
'1433116800:1011',
'1433203200:1011',
'1433289600:1011',
'1433376000:1019',
'1433462400:1019',
'1433548800:1019',
'1433635200:1019',
'1433721600:1014',
'1433808000:1014',
'1433894400:1014',
'1433980800:1014',
'1434067200:994',
'1434153600:994',
'1434240000:994',
'1434326400:994',
'1434412800:1013',
'1434499200:1013',
'1434585600:1013',
'1434672000:1013',
'1434758400:995',
'1434844800:995',
'1434931200:995',
'1435017600:995',
'1435104000:978',
'1435190400:978',
'1435276800:978',
'1435363200:978',
'1435449600:1001',
'1435536000:1001',
'1435622400:1001',
'1435708800:1001',
'1435795200:1046',
'1435881600:1046',
'1435968000:1046',
'1436054400:1046',
'1436140800:1023',
'1436227200:1023',
'1436313600:1023',
'1436400000:1023',
'1436486400:1016',
'1436572800:1016',
'1436659200:1016',
'1436745600:1016',
'1436832000:1003',
'1436918400:1003',
'1437004800:1003',
'1437091200:1003',
'1437177600:995',
'1437264000:995',
'1437350400:995',
'1437436800:995',
'1437523200:957',
'1437609600:957',
'1437696000:957',
'1437782400:957',
'1437868800:934',
'1437955200:934',
'1438041600:934',
'1438128000:919',
'1438214400:919',
'1438300800:919',
'1438387200:919',
'1438473600:943',
'1438560000:943',
'1438646400:943',
'1438732800:943',
'1438819200:955',
'1438905600:955',
'1438992000:955',
'1439078400:955',
'1439164800:935',
'1439251200:935',
'1439337600:935',
'1439424000:935',
'1439510400:920',
'1439596800:920',
'1439683200:920',
'1439856000:922',
'1439942400:922',
'1440115200:922',
'1440201600:922',
'1440288000:926',
'1440374400:926',
'1440460800:926',
'1440547200:926',
'1440633600:944',
'1440720000:944',
'1440806400:944',
'1440892800:944',
'1440979200:969',
'1441065600:969',
'1441152000:969',
'1441238400:969',
'1441324800:969',
'1441411200:991',
'1441497600:991',
'1441670400:991',
'1441756800:988',
'1441843200:988',
'1441843200:988',
'1441929600:988',
'1442016000:988',
'1442102400:988',
'1442188800:1009',
'1442275200:1009',
'1442361600:1009',
'1442448000:1009',
'1442534400:1009',
'1442620800:992',
'1442707200:992',
'1442793600:992',
'1442880000:992',
'1442966400:992',
'1443052800:985',
'1443139200:985',
'1443225600:985',
'1443312000:985',
'1443398400:985',
'1443484800:954',
'1443571200:954',
'1443657600:954',
'1443744000:954',
'1443830400:929',
'1443916800:929',
'1444176000:920',
'1444348800:920',
'1444521600:917',
'1444608000:917',
'1444694400:917',
'1444780800:917',
'1444867200:917',
'1444953600:935',
'1445040000:935',
'1445126400:935',
'1445212800:935',
'1445299200:949',
'1445472000:949',
'1445558400:949',
'1445644800:949',
'1445731200:955',
'1445817600:955',
'1445904000:955',
'1445990400:955',
'1446076800:955',
'1446163200:959',
'1446249600:959',
'1446336000:959',
'1446422400:959',
'1446508800:959',
'1446595200:955',
'1446681600:955',
'1446768000:955',
'1446854400:955',
'1446940800:966',
'1447027200:966',
'1447027200:966',
'1447113600:966',
'1447200000:966',
'1447286400:1000',
'1447372800:1000',
'1447459200:1000',
'1447545600:1000',
'1447632000:1000',
'1447718400:1015',
'1447804800:1015',
'1447977600:1015',
'1448064000:1015',
'1448150400:998',
'1448236800:998',
'1448236800:998',
'1448323200:998',
'1448409600:998',
'1448496000:998',
'1448582400:969',
'1448668800:969',
'1448755200:969',
'1448841600:969',
'1448928000:969',
'1449014400:974',
'1449100800:974',
'1449187200:974',
'1449273600:974',
'1449360000:974',
'1449446400:974',
'1449532800:951',
'1449619200:951',
'1449705600:951',
'1449792000:951',
'1449878400:960',
'1449964800:960',
'1450051200:960',
'1450137600:960',
'1450224000:959',
'1450310400:959',
'1450396800:959',
'1450483200:959',
'1450569600:959',
'1450656000:911',
'1450742400:911',
'1450828800:911',
'1450915200:905',
'1451001600:905',
'1451088000:905',
'1451174400:905',
'1451260800:905',
'1451347200:907',
'1451433600:907',
'1451520000:907',
'1451606400:907',
'1451692800:917',
'1451779200:917',
'1451865600:917',
'1452124800:938',
'1452211200:938',
'1452297600:938',
'1452384000:946',
'1452470400:946',
'1452556800:946',
'1452643200:946',
'1452729600:968',
'1452816000:968',
'1452902400:968',
'1452988800:979',
'1453075200:979',
'1453248000:979',
'1453334400:983',
'1453507200:983',
'1453593600:983',
'1453680000:988',
'1453766400:1035',
'1453852800:1035',
'1453939200:1085',
'1454025600:1085',
'1454112000:1136',
'1454198400:1136',
'1454284800:1188',
'1454371200:1188',
'1454371200:1188',
'1454457600:1245',
'1454544000:1245',
'1454630400:1245',
'1454716800:1300',
'1454803200:1300',
'1454889600:1300',
'1454976000:1360',
'1455062400:1360',
'1455148800:1360',
'1455235200:1421',
'1455321600:1421',
'1455408000:1488',
'1455580800:1488',
'1455753600:1557',
'1455840000:1557',
'1455926400:1630',
'1456012800:1630',
'1456099200:1708',
'1456185600:1708',
'1456272000:1708',
'1456358400:1786',
'1456444800:1786',
'1456531200:1786',
'1456617600:1786',
'1456704000:1851',
'1456790400:1851',
'1456876800:1851',
'1456963200:1923',
'1457049600:1923',
'1457136000:1923',
'1457222400:2000',
'1457308800:2000',
'1457481600:2089',
'1457568000:2089',
'1457654400:2089',
'1457740800:2089',
'1457827200:2165',
'1457913600:2165',
'1458000000:2165',
'1458086400:2247',
'1458259200:2247',
'1458345600:2247',
'1458432000:2323',
'1458518400:2323',
'1458777600:2422',
'1458864000:2422',
'1458950400:2514',
'1459036800:2514',
'1459123200:2514',
'1459209600:2619',
'1459296000:2619',
'1459468800:2657',
'1459555200:2657',
'1459641600:2657',
'1459728000:2657',
'1459814400:2556',
'1459900800:2556',
'1459987200:2556',
'1460073600:2556',
'1460160000:2523',
'1460246400:2523',
'1460332800:2523',
'1460419200:2438',
'1460505600:2438',
'1460592000:2438',
'1460678400:2438',
'1460764800:2455',
'1460851200:2455',
'1460937600:2455',
'1461024000:2455',
'1461110400:2427',
'1461196800:2427',
'1461283200:2427',
'1461369600:2427',
'1461456000:2475',
'1461542400:2475',
'1461628800:2475',
'1461715200:2434',
'1461801600:2434',
'1461888000:2434',
'1461974400:2434',
'1462060800:2375',
'1462147200:2375',
'1462233600:2375',
'1462320000:2375',
'1462406400:2326',
'1462492800:2326',
'1462579200:2326',
'1462665600:2326',
'1462752000:2398',
'1462838400:2398',
'1462924800:2398',
'1463011200:2398',
'1463097600:2424',
'1463184000:2424',
'1463356800:2424',
'1463443200:2387',
'1463529600:2387',
'1463616000:2387',
'1463702400:2387',
'1463788800:2378',
'1463875200:2378',
'1463961600:2378',
'1464048000:2378',
'1464134400:2343',
'1464393600:2343',
'1464480000:2428',
'1464566400:2428',
'1464652800:2428',
'1464739200:2428',
'1464825600:2498',
'1464912000:2498',
'1464998400:2498',
'1465084800:2498',
'1465171200:2577',
'1465257600:2577',
'1465344000:2577',
'1465948800:2550',
'1466035200:2550',
'1466121600:2648',
'1466208000:2648',
'1466294400:2648',
'1466380800:2648',
'1466553600:2598',
'1466640000:2598',
'1466726400:2598',
'1466812800:2598',
'1466899200:2523',
'1466985600:2523',
'1467072000:2523',
'1467158400:2523',
'1467244800:2560',
'1467417600:2560',
'1467504000:2560',
'1467590400:2542',
'1467676800:2542',
'1467763200:2542',
'1467849600:2542',
'1467936000:2509',
'1468022400:2509',
'1468108800:2509',
'1468195200:2509',
'1468281600:2509',
'1468713600:2534',
'1468886400:2572',
'1469318400:2613',
'1469404800:2613',
'1470009600:2612',
'1470096000:2612',
'1470182400:2612',
'1470268800:2604',
'1470355200:2604',
'1470441600:2604',
'1470528000:2604',
'1470614400:2604',
'1470700800:2605',
'1470787200:2605',
'1470873600:2605',
'1470960000:2605',
'1471046400:2594',
'1471132800:2594',
'1471219200:2594',
'1471305600:2594',
'1471478400:2594',
'1471564800:2591',
'1471651200:2591',
'1471737600:2591',
'1471824000:2591',
'1471910400:2591',
'1471996800:2610',
'1472083200:2610',
'1472169600:2610',
'1472256000:2610',
'1472428800:2647',
'1472601600:2647',
'1472688000:2647',
'1472774400:2647',
'1472860800:2640',
'1472947200:2640',
'1473033600:2640',
'1473120000:2640',
'1473206400:2640',
'1473292800:2613',
'1473379200:2613',
'1473465600:2613',
'1473552000:2613',
'1473638400:2613',
'1473724800:2725',
'1473811200:2725',
'1473897600:2725',
'1473984000:2725',
'1474070400:2725',
'1474156800:2835',
'1474243200:2835',
'1474329600:2835',
'1474761600:2925',
'1474848000:2925',
'1474934400:2925',
'1475020800:2917',
'1475107200:2917',
'1475280000:2917',
'1475366400:2832',
'1475452800:2832',
'1475539200:2832',
'1475625600:2832',
'1475712000:2758',
'1475798400:2758',
'1475971200:2758',
'1476057600:2758',
'1476144000:2661',
'1476230400:2661',
'1476316800:2661',
'1476403200:2661',
'1476489600:2599',
'1476662400:2599',
'1476748800:2599',
'1476835200:2599',
'1476921600:2599',
'1477008000:2579',
'1477094400:2579',
'1477180800:2579',
'1477267200:2579',
'1477353600:2579',
'1477440000:2503',
'1477526400:2503',
'1477612800:2503',
'1477699200:2503',
'1477785600:2503',
'1477872000:2503',
'1477958400:2469',
'1478044800:2469',
'1478131200:2469',
'1478217600:2469',
'1478304000:2469',
'1478390400:2469',
'1478476800:2565',
'1478563200:2565',
'1478649600:2565',
'1478736000:2565',
'1478908800:2636',
'1478995200:2636',
'1479427200:2645',
'1479513600:2645',
'1479600000:2645',
'1479686400:2645',
'1479772800:2645',
'1479945600:2653',
'1480032000:2653',
'1480118400:2653',
'1480204800:2653',
'1480291200:2644',
'1480377600:2644',
'1480464000:2644',
'1480550400:2644',
'1480723200:2594',
'1480809600:2594',
'1480896000:2594',
'1480982400:2594',
'1481068800:2509',
'1481155200:2509',
'1481241600:2509',
'1481328000:2509',
'1481414400:2509',
'1481500800:2454',
'1481587200:2454',
'1481673600:2454',
'1481760000:2454',
'1481846400:2454',
'1481932800:2530',
'1482019200:2530',
'1482105600:2530',
'1482192000:2530',
'1482278400:2530',
'1482364800:2522',
'1482451200:2522',
'1482537600:2522',
'1482624000:2512',
'1482883200:2512',
'1482969600:2549',
'1483056000:2549',
'1483142400:2549',
'1483228800:2549',
'1483315200:2549',
'1483401600:2459',
'1483488000:2459',
'1483574400:2459',
'1483660800:2459',
'1483747200:2449',
'1483833600:2449',
'1483920000:2449',
'1484006400:2449',
'1484092800:2470',
'1484179200:2470',
'1484265600:2470',
'1484352000:2470',
'1484438400:2564',
'1484524800:2564',
'1484611200:2564',
'1484697600:2564',
'1484784000:2613',
'1484870400:2613',
'1484956800:2613',
'1485043200:2613',
'1485129600:2674',
'1485216000:2674',
'1485302400:2674',
'1485388800:2674',
'1485475200:2788',
'1485561600:2788',
'1485648000:2788',
'1485734400:2859',
'1485820800:2859',
'1485907200:2859',
'1486080000:2859',
'1486166400:2969',
'1486252800:2969',
'1486425600:2974',
'1486598400:2974',
'1486684800:2974',
'1486857600:3082',
'1486944000:3082',
'1487030400:3185',
'1487203200:3185',
'1487289600:3185',
'1487376000:3185',
'1487462400:3182',
'1487548800:3182',
'1487635200:3182',
'1487721600:3182',
'1487894400:3042',
'1487980800:3042',
'1488153600:2980',
'1488240000:2980',
'1488326400:2980',
'1488499200:2927',
'1488585600:2927',
'1488758400:2831',
'1488931200:2831',
'1489017600:2831',
'1489190400:2735',
'1489363200:2735',
'1489449600:2690',
'1489622400:2690',
'1489795200:2690',
'1489968000:2742',
'1490140800:2742',
'1490313600:2811',
'1490400000:2811',
'1490572800:2864',
'1490659200:2864',
'1490745600:2858',
'1490918400:2858',
'1491091200:2728',
'1491264000:2677',
'1491350400:2677',
'1491436800:2677',
'1491609600:2585',
'1491782400:2585',
'1491868800:2589',
'1492041600:2589',
'1492214400:2522',
'1492387200:2522',
'1492473600:2522',
'1492473600:2522',
'1492646400:2548',
'1492819200:2548',
'1492992000:2526',
'1493078400:2526',
'1493251200:2535',
'1493424000:2586',
'1493596800:2586',
'1493769600:2556',
'1493856000:2556',
'1494028800:2525',
'1494201600:2525',
'1494374400:2541',
'1494547200:2541',
'1494633600:2541',
'1494806400:2520',
'1494892800:2520',
'1495065600:2565',
'1495152000:2565',
'1495238400:2565',
'1495324800:2527',
'1495411200:2527',
'1495584000:2527',
'1495670400:2485',
'1495843200:2485',
'1495929600:2485',
'1496016000:2531',
'1496188800:2531',
'1496275200:2645',
'1496448000:2645',
'1496534400:2641',
'1496620800:2641',
'1496793600:2641',
'1496880000:2597',
'1497052800:2597',
'1497139200:2675',
'1497225600:2675',
'1497312000:2742',
'1497484800:2742',
'1497657600:2804',
'1497830400:2886',
'1497916800:2886',
'1498003200:2886',
'1498089600:2900',
'1498262400:2900',
'1498348800:2900',
'1498521600:2861',
'1498694400:2861',
'1498867200:2773',
'1499126400:2667',
'1499299200:2667',
'1499472000:2635',
'1499644800:2635',
'1499817600:2573',
'1499990400:2573',
'1500076800:2573',
'1500249600:2577',
'1500422400:2577',
'1500595200:2588',
'1500768000:2588',
'1500940800:2663',
'1501027200:2663',
'1501200000:2676',
'1501372800:2676',
'1501459200:2676',
'1501632000:2649',
'1501804800:2649',
'1501891200:2650',
'1502064000:2650',
'1502236800:2662',
'1502409600:2662',
'1502496000:2662',
'1502668800:2716',
'1502755200:2716',
'1502928000:2716',
'1503100800:2671',
'1503187200:2671',
'1503360000:2644',
'1503446400:2644',
'1503619200:2644',
'1503792000:2665',
'1503878400:2665',
'1504051200:2593',
'1504224000:2593',
'1504396800:2593',
'1504569600:2558',
'1504742400:2558',
'1504915200:2584',
'1505088000:2584',
'1505174400:2678',
'1505347200:2678',
'1505520000:2718',
'1505692800:2718',
'1506211200:2978',
'1506384000:2978',
'1506470400:2978',
'1506643200:3091',
'1506729600:3091',
'1506816000:3091',
'1506988800:3186',
'1507161600:3186',
'1507248000:3301',
'1507420800:3301',
'1507593600:3379',
'1507766400:3379',
'1507939200:3379',
'1508025600:3326',
'1508198400:3326',
'1508284800:3326',
'1508457600:3304',
'1508544000:3304',
'1508716800:3304',
'1508889600:3223',
'1508976000:3223',
'1509062400:3223',
'1509235200:3090',
'1509321600:3090',
'1509494400:2987',
'1509667200:2987',
'1509840000:2987',
'1509926400:2848',
'1510099200:2848',
'1510272000:2866',
'1510444800:2866',
'1510531200:2866',
'1510704000:2886',
'1510876800:2886',
'1511049600:2886',
'1511136000:2920',
'1511308800:2920',
'1511395200:2920',
'1511568000:2956',
'1511654400:2956',
'1511740800:2956',
'1511913600:2938',
'1512000000:2938',
'1512172800:2938',
'1512259200:2938',
'1512345600:3044',
'1512518400:3044',
'1512691200:3010',
'1512864000:3010',
'1513036800:2939',
'1513209600:2939',
'1513382400:2939',
'1513468800:2923',
'1513641600:2923',
'1513814400:2923',
'1513987200:3027',
'1514073600:3027',
'1514246400:3027',
'1514419200:3058',
'1514505600:3058',
'1514678400:3211',
'1514851200:3287',
'1515024000:3304',
'1515196800:3304',
'1515283200:3304',
'1515369600:3249',
'1515456000:3249',
'1515542400:3249',
'1515628800:3249',
'1515715200:3135',
'1515801600:3135',
'1515888000:3135',
'1515974400:3014',
'1516147200:3014',
'1516233600:3056',
'1516320000:3056',
'1516406400:3056',
'1516579200:3097',
'1516665600:3097',
'1516752000:3097',
'1516838400:3071',
'1516924800:3071',
'1517011200:3071',
'1517097600:3071',
'1517184000:3053',
'1517270400:3053',
'1517356800:3053',
'1517443200:3053',
'1517529600:3027',
'1517616000:3027',
'1517702400:3027',
'1517788800:3151',
'1517875200:3151',
'1517961600:3151',
'1518048000:3151',
'1518134400:3159',
'1518220800:3159',
'1518307200:3159',
'1518393600:3198',
'1518480000:3198',
'1518566400:3198',
'1518652800:3198',
'1518739200:3151',
'1518825600:3151',
'1518912000:3151',
'1518998400:3011',
'1519084800:3011',
'1519171200:3011',
'1519257600:2980',
'1519344000:2980',
'1519430400:2980',
'1519516800:2980',
'1519603200:3029',
'1519689600:3008',
'1519776000:2915',
'1519862400:2847',
'1519948800:2789',
'1520035200:2775',
'1520121600:2840',
'1520208000:2708',
'1520294400:2715',
'1520380800:2715',
'1520467200:2788',
'1520553600:2788',
'1520640000:2852',
'1520726400:2852',
'1520812800:2793',
'1520899200:2793',
'1520985600:2702',
'1521072000:2702',
'1521158400:2700',
'1521244800:2662',
'1521331200:2662',
'1521417600:2623',
'1521504000:2623',
'1521590400:2589',
'1522022400:2508',
'1522108800:2508',
'1522195200:2574',
'1522281600:2574',
'1522368000:2607',
'1522454400:2607',
'1522540800:2659',
'1522627200:2659',
'1522713600:2659',
'1522800000:2640',
'1522886400:2640',
'1522972800:2640',
'1523059200:2702',
'1523491200:2801',
'1523577600:2801',
'1523750400:2711',
'1523836800:2711',
'1524009600:2757',
'1524096000:2757',
'1524182400:2757',
'1524268800:2736',
'1524355200:2736',
'1524441600:2736',
'1524528000:2713',
'1524614400:2713',
'1524700800:2713',
'1524787200:2684',
'1524873600:2684',
'1524960000:2684',
'1525132800:2629',
'1525219200:2629',
'1525305600:2621',
'1525392000:2621',
'1525478400:2621',
'1525564800:2633',
'1525651200:2633',
'1525737600:2600',
'1525824000:2600',
'1525910400:2600',
'1525996800:2558',
'1525996800:2558',
'1526083200:2607',
'1526169600:2607',
'1526256000:2678',
'1526342400:2678',
'1526428800:2671',
'1526515200:2671',
'1526601600:2647',
'1526688000:2647',
'1526774400:2647',
'1526860800:2527',
'1526947200:2527',
'1527033600:2438',
'1527120000:2438',
'1527206400:2393',
'1527292800:2393',
'1527379200:2411',
'1527465600:2411',
'1527552000:2411',
'1527638400:2420',
'1527724800:2420',
'1527811200:2405',
'1527897600:2405',
'1527984000:2405',
'1528070400:2376',
'1528156800:2376',
'1528243200:2376',
'1528416000:2304',
'1528502400:2304',
'1528588800:2319',
'1528675200:2319',
'1528761600:2338',
'1528848000:2338',
'1528934400:2286',
'1529020800:2286',
'1529107200:2286',
'1529193600:2307',
'1529280000:2307',
'1529366400:2307',
'1529452800:2342',
'1529539200:2342',
'1529712000:2396',
'1529798400:2396',
'1529971200:2420',
'1530057600:2420',
'1530144000:2420',
'1530230400:2420',
'1530316800:2342',
'1530403200:2342',
'1530489600:2342',
'1530576000:2299',
'1530662400:2299',
'1530748800:2235',
'1530835200:2235',
'1530921600:2235',
'1531008000:2240',
'1531094400:2240',
'1531180800:2240',
'1531267200:2287',
'1531353600:2287',
'1531440000:2287',
'1531526400:2287',
'1531612800:2235',
'1531699200:2235',
'1531785600:2235',
'1531872000:2273',
'1531958400:2273',
'1532044800:2273',
'1532131200:2289'
}