Documentation for this module may be created at Module:Exchange/Royal crown/Data/doc
return {
'1266796800:314800',
'1266883200:314800',
'1266969600:315000',
'1267056000:330800',
'1267142400:330800',
'1267228800:330800',
'1267315200:330800',
'1267401600:347300',
'1267488000:347300',
'1267574400:347300',
'1267660800:364400',
'1267747200:364400',
'1267833600:364600',
'1267920000:364700',
'1268006400:366500',
'1268092800:382600',
'1268179200:382800',
'1268265600:383600',
'1268352000:383600',
'1268438400:401900',
'1268524800:402000',
'1268611200:403200',
'1268697600:403200',
'1268784000:418600',
'1268870400:422100',
'1268956800:431000',
'1269043200:431000',
'1269129600:443500',
'1269216000:449800',
'1269302400:457800',
'1269388800:480700',
'1269475200:504700',
'1269561600:505000',
'1269648000:505000',
'1269734400:529800',
'1269820800:556800',
'1269907200:557000',
'1269993600:584700',
'1270080000:585000',
'1270166400:613900',
'1270252800:614200',
'1270339200:628300',
'1270425600:644700',
'1270512000:659900',
'1270598400:659900',
'1270684800:678900',
'1270771200:693300',
'1270857600:693300',
'1270944000:749900',
'1271030400:749900',
'1271116800:788300',
'1271203200:788300',
'1271289600:826700',
'1271376000:867800',
'1271462400:867800',
'1271548800:897400',
'1271635200:911700',
'1271721600:957300',
'1271808000:1000000',
'1271894400:1000000',
'1271980800:1100000',
'1272067200:1100000',
'1272153600:1100000',
'1272240000:1100000',
'1272326400:1100000',
'1272412800:1200000',
'1272499200:1200000',
'1272585600:1200000',
'1272672000:1200000',
'1272758400:1200000',
'1272844800:1300000',
'1272931200:1300000',
'1273017600:1300000',
'1273104000:1300000',
'1273190400:1400000',
'1273276800:1400000',
'1273363200:1400000',
'1273449600:1400000',
'1273536000:1400000',
'1273622400:1500000',
'1273708800:1500000',
'1273795200:1500000',
'1273881600:1600000',
'1273968000:1600000',
'1274054400:1600000',
'1274140800:1700000',
'1274227200:1700000',
'1274313600:1700000',
'1274400000:1800000',
'1274486400:1800000',
'1274572800:1800000',
'1274659200:1900000',
'1274745600:2000000',
'1274832000:2100000',
'1274918400:2100000',
'1275004800:2100000',
'1275091200:2200000',
'1275177600:2200000',
'1275264000:2300000',
'1275350400:2300000',
'1275436800:2400000',
'1275523200:2400000',
'1275609600:2400000',
'1275696000:2500000',
'1275782400:2500000',
'1275868800:2800000',
'1275955200:2900000',
'1276041600:2900000',
'1276128000:2900000',
'1276214400:3100000',
'1276300800:3100000',
'1276387200:3200000',
'1276473600:3200000',
'1276560000:3500000',
'1276646400:3700000',
'1276732800:3700000',
'1276819200:3900000',
'1276905600:3900000',
'1276992000:4000000',
'1277078400:4100000',
'1277164800:4200000',
'1277251200:4500000',
'1277337600:4700000',
'1277424000:4700000',
'1277510400:4700000',
'1277596800:4900000',
'1277683200:5200000',
'1277769600:5400000',
'1277856000:5500000',
'1277942400:5500000',
'1278028800:5700000',
'1278115200:5700000',
'1278201600:6000000',
'1278288000:6300000',
'1278374400:6300000',
'1278460800:6400000',
'1278547200:6700000',
'1278633600:7000000',
'1278720000:7000000',
'1278806400:7100000',
'1278892800:7300000',
'1278979200:7700000',
'1279065600:7700000',
'1279152000:8100000',
'1279238400:8100000',
'1279324800:8300000',
'1279411200:8600000',
'1279497600:8900000',
'1279584000:8300000',
'1279670400:8300000',
'1279756800:7800000',
'1279843200:7400000',
'1279929600:7400000',
'1280016000:7000000',
'1280102400:6700000',
'1280188800:6300000',
'1280275200:6000000',
'1280361600:5600000',
'1280448000:5600000',
'1280534400:5300000',
'1280620800:5100000',
'1280707200:4700000',
'1280793600:4700000',
'1280880000:4500000',
'1280966400:4000000',
'1281052800:4000000',
'1281139200:3600000',
'1281225600:3600000',
'1281312000:3500000',
'1281398400:3300000',
'1281484800:3000000',
'1281571200:3000000',
'1281657600:3000000',
'1281744000:3100000',
'1281830400:3300000',
'1281916800:3500000',
'1282003200:3600000',
'1282089600:3600000',
'1282176000:3900000',
'1282262400:3900000',
'1282348800:4100000',
'1282435200:4300000',
'1282521600:4500000',
'1282608000:4600000',
'1282694400:4800000',
'1282780800:4700000',
'1282867200:4600000',
'1282953600:4600000',
'1283040000:4300000',
'1283126400:4100000',
'1283212800:4000000',
'1283299200:3800000',
'1283385600:3800000',
'1283472000:3600000',
'1283558400:3500000',
'1283644800:3200000',
'1283731200:3200000',
'1283817600:2900000',
'1283904000:2900000',
'1283990400:2800000',
'1284076800:2700000',
'1284163200:2600000',
'1284249600:2600000',
'1284336000:2500000',
'1284422400:2700000',
'1284508800:2700000',
'1284595200:2800000',
'1284681600:3000000',
'1284768000:3000000',
'1284854400:3000000',
'1284940800:2700000',
'1285027200:2700000',
'1285113600:2500000',
'1285200000:2500000',
'1285286400:2400000',
'1285372800:2300000',
'1285459200:2200000',
'1285545600:2000000',
'1285632000:1900000',
'1285718400:1900000',
'1285804800:1700000',
'1285891200:1700000',
'1285977600:1600000',
'1286064000:1600000',
'1286150400:1500000',
'1286236800:1500000',
'1286323200:1500000',
'1286409600:1600000',
'1286496000:1800000',
'1286582400:1800000',
'1286668800:1900000',
'1286755200:2000000',
'1286841600:2000000',
'1286928000:2000000',
'1287014400:1800000',
'1287100800:1700000',
'1287187200:1700000',
'1287273600:1700000',
'1287360000:1500000',
'1287446400:1500000',
'1287532800:1500000',
'1287619200:1500000',
'1287705600:1500000',
'1287792000:1400000',
'1287878400:1400000',
'1287964800:1400000',
'1288051200:1400000',
'1288137600:1300000',
'1288224000:1400000',
'1288310400:1400000',
'1288396800:1400000',
'1288483200:1400000',
'1288569600:1300000',
'1288656000:1300000',
'1288742400:1300000',
'1288828800:1300000',
'1288915200:1200000',
'1289088000:1100000',
'1289174400:1100000',
'1289260800:1100000',
'1289347200:1100000',
'1289433600:1100000',
'1289520000:1100000',
'1289606400:1200000',
'1289692800:1100000',
'1289779200:1100000',
'1289865600:1100000',
'1289952000:1100000',
'1290038400:1100000',
'1290124800:1100000',
'1290211200:1100000',
'1290297600:1100000',
'1290384000:1100000',
'1290470400:1000000',
'1290556800:1000000',
'1290643200:1000000',
'1290729600:1000000',
'1290816000:1000000',
'1290902400:1000000',
'1290988800:1000000',
'1291075200:1000000',
'1291161600:1100000',
'1291248000:1100000',
'1291334400:1100000',
'1291420800:1100000',
'1291507200:1200000',
'1291593600:1200000',
'1291680000:1200000',
'1291766400:1300000',
'1291852800:1400000',
'1291939200:1400000',
'1292025600:1400000',
'1292112000:1500000',
'1292198400:1500000',
'1292284800:1500000',
'1292371200:1300000',
'1292457600:1300000',
'1292544000:1300000',
'1292630400:1300000',
'1292716800:1200000',
'1292803200:1200000',
'1292889600:1100000',
'1292976000:1000000',
'1293062400:966900',
'1293148800:918700',
'1293235200:918700',
'1293321600:849600',
'1293408000:849600',
'1293494400:788500',
'1293580800:788500',
'1293667200:749200',
'1293753600:682400',
'1293840000:711800',
'1293926400:682400',
'1294012800:649900',
'1294185600:618300',
'1294272000:609000',
'1294444800:618000',
'1294531200:642074',
'1294617600:642100',
'1294704000:747484',
'1294790400:765100',
'1294876800:820515',
'1294963200:860000',
'1295136000:902800',
'1295222400:1000000',
'1295308800:1100000',
'1295395200:1200000',
'1295568000:1300000',
'1295654400:1461771',
'1295827200:1600000',
'1296086400:1700000',
'1296172800:1723037',
'1296259200:1626304',
'1296432000:1500000',
'1296691200:1400000',
'1296777600:1300000',
'1296864000:1200000',
'1296950400:1137566',
'1297123200:1000000',
'1297209600:1000000',
'1297296000:926879',
'1297382400:880700',
'1297555200:920000',
'1297641600:794800',
'1297728000:717900',
'1297814400:680000',
'1297900800:685120',
'1297987200:622700',
'1298160000:592500',
'1298246400:569000',
'1298419200:547100',
'1298505600:587200',
'1298678400:614000',
'1298764800:629400',
'1298851200:653600',
'1299024000:634900',
'1299110400:574900',
'1299196800:574900',
'1299283200:549500',
'1299369600:527700',
'1299456000:505500',
'1299628800:486400',
'1299801600:489900',
'1299974400:466687',
'1300060800:447600',
'1300147200:433786',
'1300320000:404800',
'1300406400:404800',
'1300492800:382000',
'1300665600:375700',
'1300752000:358600',
'1301011200:330800',
'1301184000:327200',
'1301270400:330000',
'1301443200:333200',
'1301529600:349000',
'1301702400:361000',
'1301788800:374400',
'1301875200:384600',
'1301961600:412000',
'1302048000:412100',
'1302134400:451300',
'1302307200:491400',
'1302393600:511900',
'1302480000:534300',
'1302566400:556800',
'1302739200:608403',
'1302825600:635321',
'1302912000:635321',
'1302998400:663000',
'1303084800:677900',
'1303257600:641797',
'1303344000:609700',
'1303430400:579200',
'1303516800:556400',
'1303603200:528600',
'1303689600:502200',
'1303776000:477100',
'1303862400:453200',
'1304035200:389241',
'1304121600:389200',
'1304208000:357700',
'1304294400:342200',
'1304380800:341500',
'1304467200:344600',
'1304640000:349900',
'1304726400:365000',
'1304899200:363400',
'1304985600:337200',
'1305158400:324100',
'1305244800:308800',
'1305417600:285400',
'1305504000:278400',
'1305676800:268600',
'1305849600:263300',
'1305936000:273700',
'1306022400:282900',
'1306281600:300100',
'1306368000:311700',
'1306454400:310800',
'1306627200:291000',
'1306713600:277100',
'1306800000:266500',
'1306886400:256800',
'1307059200:249600',
'1307232000:240500',
'1307318400:236400',
'1307404800:237600',
'1307491200:237200',
'1307664000:236300',
'1307750400:232600',
'1307836800:234500',
'1307923200:241900',
'1308096000:250000',
'1308268800:254100',
'1308355200:251800',
'1308441600:252400',
'1308528000:249200',
'1308700800:241000',
'1308873600:225496',
'1309046400:219300',
'1309305600:210000',
'1309478400:208300',
'1309564800:207500',
'1309651200:205300',
'1309737600:203600',
'1309910400:207663',
'1310083200:215800',
'1310169600:220100',
'1310256000:225800',
'1310342400:233000',
'1310515200:234200',
'1310688000:231200',
'1310860800:226400',
'1310947200:222000',
'1311120000:209700',
'1311292800:200400',
'1311379200:197500',
'1311465600:199100',
'1311724800:206000',
'1311811200:223980',
'1311897600:222222',
'1311984000:233800',
'1312070400:245400',
'1312156800:256100',
'1312329600:274200',
'1312502400:281900',
'1312675200:267600',
'1312761600:267600',
'1312934400:238200',
'1313020800:230000',
'1313107200:222500',
'1313193600:216100',
'1313539200:196405',
'1313625600:195700',
'1313798400:203204',
'1313971200:203600',
'1314144000:207400',
'1314230400:209300',
'1314489600:210500',
'1314576000:207520',
'1314835200:196836',
'1315008000:190900',
'1315094400:190900',
'1315180800:184900',
'1315353600:170300',
'1315526400:157500',
'1315612800:151100',
'1315785600:146700',
'1315958400:141700',
'1316044800:135900',
'1316131200:135900',
'1316304000:132400',
'1316563200:127200',
'1316736000:127900',
'1316908800:127600',
'1316995200:128500',
'1317081600:127800',
'1317340800:125400',
'1317427200:124600',
'1317513600:124600',
'1317600000:125400',
'1317772800:124500',
'1317945600:125000',
'1318118400:126200',
'1318204800:126900',
'1318291200:125000',
'1318550400:126800',
'1318723200:128700',
'1318809600:129700',
'1318982400:130800',
'1319155200:133400',
'1319328000:130400',
'1319414400:130100',
'1319587200:130800',
'1319760000:130700',
'1319932800:129200',
'1320192000:129500',
'1320278400:129700',
'1320364800:129200',
'1320451200:129200',
'1320537600:129700',
'1320624000:130000',
'1320796800:133700',
'1321142400:133200',
'1321401600:134700',
'1321488000:135600',
'1321660800:136400',
'1321833600:136800',
'1322092800:139300',
'1322179200:139300',
'1322265600:140000',
'1322438400:141700',
'1322524800:141700',
'1322611200:138500',
'1322784000:138000',
'1322956800:139700',
'1323043200:143053',
'1323129600:146003',
'1323216000:146003',
'1323302400:148459',
'1323388800:148459',
'1323475200:151960',
'1323561600:154153',
'1323648000:154153',
'1323734400:157622',
'1323820800:157622',
'1323907200:160038',
'1323993600:160038',
'1324080000:159147',
'1324166400:159147',
'1324252800:153198',
'1324339200:153198',
'1324425600:151437',
'1324512000:151281',
'1324598400:151281',
'1324684800:150967',
'1324771200:152713',
'1324857600:152713',
'1324944000:153753',
'1325030400:155857',
'1325116800:155857',
'1325203200:156223',
'1325289600:156223',
'1325376000:156757',
'1325462400:156083',
'1325548800:156083',
'1325635200:156688',
'1325721600:156688',
'1325808000:155598',
'1325894400:155598',
'1325980800:154582',
'1326067200:154582',
'1326153600:154818',
'1326240000:154818',
'1326326400:154922',
'1326412800:154922',
'1326499200:155933',
'1326585600:155883',
'1326672000:156114',
'1326758400:156114',
'1326844800:154552',
'1326931200:154552',
'1327017600:154552',
'1327104000:153560',
'1327190400:153560',
'1327276800:150741',
'1327363200:150741',
'1327449600:149446',
'1327536000:149446',
'1327622400:149166',
'1327708800:150884',
'1327795200:150884',
'1327881600:151421',
'1327968000:151421',
'1328054400:149873',
'1328140800:149873',
'1328227200:149237',
'1328313600:147940',
'1328400000:147940',
'1328486400:147609',
'1328572800:147609',
'1328659200:148206',
'1328745600:148206',
'1328832000:147532',
'1328918400:147532',
'1329004800:146519',
'1329091200:145759',
'1329177600:145759',
'1329264000:143976',
'1329350400:143976',
'1329436800:139185',
'1329523200:139185',
'1329609600:139185',
'1329696000:139837',
'1329782400:139837',
'1329868800:135621',
'1329955200:135621',
'1330041600:132691',
'1330128000:129479',
'1330214400:129479',
'1330300800:124484',
'1330387200:124484',
'1330473600:120177',
'1330560000:116689',
'1330646400:116689',
'1330732800:111760',
'1330819200:111760',
'1330905600:108491',
'1330992000:108491',
'1331078400:105262',
'1331164800:105262',
'1331251200:103482',
'1331337600:101001',
'1331424000:101001',
'1331510400:98713',
'1331596800:98713',
'1331683200:97960',
'1331769600:99438',
'1331856000:99438',
'1331942400:99438',
'1332028800:99545',
'1332115200:99545',
'1332201600:100605',
'1332288000:100605',
'1332374400:100629',
'1332460800:102231',
'1332547200:103833',
'1332633600:105435',
'1332720000:107037',
'1332806400:108639',
'1332892800:111906',
'1332979200:111906',
'1333065600:115381',
'1333152000:120047',
'1333238400:120047',
'1333324800:124590',
'1333411200:129392',
'1333497600:129392',
'1333584000:132305',
'1333670400:134851',
'1333756800:134851',
'1333843200:138096',
'1333929600:138096',
'1334016000:142917',
'1334102400:142917',
'1334188800:147971',
'1334275200:147971',
'1334361600:149941',
'1334448000:149941',
'1334534400:152500',
'1334620800:152500',
'1334707200:157016',
'1334793600:157016',
'1334880000:161404',
'1334966400:165937',
'1335052800:165937',
'1335139200:170311',
'1335225600:170311',
'1335312000:172510',
'1335398400:172510',
'1335484800:178151',
'1335571200:178151',
'1335657600:179785',
'1335744000:179785',
'1335830400:180987',
'1335916800:180987',
'1336003200:185202',
'1336089600:185202',
'1336176000:188976',
'1336262400:188976',
'1336348800:191408',
'1336435200:191408',
'1336521600:195702',
'1336608000:195702',
'1336694400:201529',
'1336780800:201529',
'1336867200:207208',
'1336953600:207208',
'1337040000:212540',
'1337126400:212540',
'1337212800:212540',
'1337299200:218038',
'1337385600:218038',
'1337472000:211575',
'1337558400:211575',
'1337644800:202584',
'1337731200:203496',
'1337817600:205250',
'1337904000:205250',
'1337990400:211139',
'1338076800:211139',
'1338163200:218597',
'1338249600:222389',
'1338336000:233435',
'1338422400:243256',
'1338508800:254206',
'1338595200:264930',
'1338681600:276321',
'1338768000:286001',
'1338854400:297851',
'1338940800:309194',
'1339027200:309194',
'1339113600:318901',
'1339200000:328444',
'1339286400:328444',
'1339372800:332084',
'1339459200:327269',
'1339545600:327269',
'1339632000:321643',
'1339718400:321643',
'1339804800:314335',
'1339891200:314335',
'1339977600:304580',
'1340064000:304580',
'1340150400:290000',
'1340236800:277599',
'1340323200:264749',
'1340409600:253400',
'1340496000:245604',
'1340582400:245604',
'1340668800:235098',
'1340755200:224713',
'1340841600:215335',
'1340928000:215335',
'1341014400:205266',
'1341100800:205266',
'1341187200:197670',
'1341273600:197670',
'1341360000:187806',
'1341446400:187806',
'1341532800:179462',
'1341619200:179462',
'1341705600:171289',
'1341792000:171289',
'1341878400:165200',
'1341964800:159223',
'1342051200:159223',
'1342137600:154094',
'1342224000:150174',
'1342310400:150174',
'1342396800:146267',
'1342483200:146267',
'1342569600:144640',
'1342656000:144640',
'1342742400:142860',
'1342828800:140401',
'1342915200:140401',
'1343001600:140048',
'1343088000:139492',
'1343174400:139492',
'1343260800:140558',
'1343347200:140558',
'1343433600:142760',
'1343520000:142760',
'1343606400:145878',
'1343692800:145878',
'1343779200:149501',
'1343865600:153251',
'1343952000:153251',
'1344038400:155005',
'1344124800:155005',
'1344211200:154746',
'1344297600:154746',
'1344384000:155282',
'1344470400:155282',
'1344556800:156323',
'1344643200:158570',
'1344729600:157524',
'1344816000:157524',
'1344902400:155660',
'1344988800:157069',
'1345075200:157069',
'1345161600:158580',
'1345248000:158580',
'1345334400:158987',
'1345420800:158987',
'1345507200:159881',
'1345593600:159881',
'1345680000:161380',
'1345766400:161380',
'1345852800:157479',
'1345939200:157479',
'1346025600:156611',
'1346112000:156611',
'1346198400:155891',
'1346284800:155891',
'1346371200:154685',
'1346457600:154685',
'1346544000:153780',
'1346630400:153780',
'1346716800:151889',
'1346803200:151889',
'1346889600:152180',
'1346976000:152180',
'1347062400:152441',
'1347148800:152441',
'1347235200:154321',
'1347321600:154321',
'1347408000:158650',
'1347494400:158650',
'1347580800:159870',
'1347667200:159870',
'1347753600:160899',
'1347840000:160899',
'1347926400:160475',
'1348012800:160475',
'1348099200:160475',
'1348185600:162131',
'1348272000:162131',
'1348358400:163342',
'1348444800:163342',
'1348531200:163342',
'1348617600:164516',
'1348704000:164516',
'1348790400:164516',
'1348876800:167318',
'1348963200:167318',
'1349049600:170976',
'1349136000:170976',
'1349222400:170976',
'1349308800:170770',
'1349395200:170770',
'1349481600:173438',
'1349568000:173438',
'1349654400:173438',
'1349740800:174275',
'1349827200:174275',
'1349913600:174275',
'1350000000:177505',
'1350086400:177505',
'1350172800:179497',
'1350259200:179497',
'1350345600:183922',
'1350432000:183922',
'1350518400:188934',
'1350604800:188934',
'1350691200:188934',
'1350777600:192828',
'1350864000:192828',
'1350950400:192828',
'1351036800:198409',
'1351123200:198409',
'1351209600:198409',
'1351296000:200351',
'1351382400:200351',
'1351468800:200351',
'1351555200:199386',
'1351641600:199386',
'1351728000:198191',
'1351814400:198191',
'1351900800:198191',
'1351987200:199798',
'1352073600:199798',
'1352160000:198809',
'1352246400:197819',
'1352332800:196830',
'1352419200:195840',
'1352505600:194851',
'1352592000:193861',
'1352678400:192872',
'1352764800:191882',
'1352851200:191882',
'1352937600:186147',
'1353024000:186147',
'1353110400:186147',
'1353196800:181678',
'1353283200:181678',
'1353369600:176836',
'1353456000:176836',
'1353542400:176836',
'1353628800:176836',
'1353715200:168557',
'1353801600:168557',
'1353888000:163053',
'1353974400:163053',
'1354060800:163053',
'1354147200:159879',
'1354233600:159879',
'1354320000:159879',
'1354406400:157691',
'1354492800:157691',
'1354579200:157691',
'1354665600:158560',
'1354752000:158560',
'1354838400:158560',
'1354924800:158560',
'1355011200:160099',
'1355097600:160099',
'1355184000:160099',
'1355270400:162932',
'1355356800:162932',
'1355443200:162932',
'1355529600:164695',
'1355616000:164695',
'1355702400:164695',
'1355788800:168036',
'1355875200:168036',
'1355961600:168036',
'1356048000:173868',
'1356134400:173868',
'1356220800:173868',
'1356307200:179406',
'1356393600:179406',
'1356480000:179406',
'1356566400:185170',
'1356652800:185170',
'1356739200:185170',
'1356825600:191586',
'1356912000:191586',
'1356998400:191586',
'1357084800:197537',
'1357171200:197537',
'1357257600:197537',
'1357344000:203733',
'1357430400:203733',
'1357516800:203733',
'1357603200:206830',
'1357689600:206830',
'1357776000:206830',
'1357862400:210014',
'1357948800:210014',
'1358035200:210014',
'1358121600:214463',
'1358208000:214463',
'1358294400:214463',
'1358380800:214463',
'1358467200:215451',
'1358553600:215451',
'1358640000:215451',
'1358726400:217433',
'1358812800:217433',
'1358899200:217433',
'1358985600:219424',
'1359072000:219424',
'1359158400:219424',
'1359244800:221740',
'1359331200:221740',
'1359417600:221740',
'1359504000:221740',
'1359590400:215190',
'1359676800:215190',
'1359763200:215190',
'1359849600:209066',
'1359936000:209066',
'1360022400:209066',
'1360108800:209066',
'1360195200:203607',
'1360281600:203607',
'1360368000:203607',
'1360454400:203607',
'1360540800:198192',
'1360627200:198192',
'1360713600:198192',
'1360800000:196139',
'1360886400:196139',
'1360972800:196139',
'1361059200:194008',
'1361145600:194008',
'1361232000:194008',
'1361318400:193375',
'1361404800:193375',
'1361491200:193375',
'1361577600:193375',
'1361664000:197202',
'1361750400:197202',
'1361836800:197202',
'1361923200:197202',
'1362009600:195708',
'1362096000:195708',
'1362182400:195708',
'1362268800:195708',
'1362355200:194478',
'1362441600:194478',
'1362528000:194478',
'1362614400:194478',
'1362700800:191046',
'1362787200:191046',
'1362873600:191046',
'1362960000:191046',
'1363046400:191307',
'1363132800:191307',
'1363219200:191307',
'1363305600:191307',
'1363392000:188466',
'1363478400:188466',
'1363564800:188466',
'1363651200:188957',
'1363737600:188957',
'1363824000:188957',
'1363910400:188957',
'1363996800:186360',
'1364083200:186360',
'1364169600:186360',
'1364256000:186360',
'1364342400:179719',
'1364428800:179719',
'1364515200:179719',
'1364601600:179719',
'1364688000:177738',
'1364774400:177738',
'1364860800:177738',
'1364947200:176638',
'1365033600:175538',
'1365120000:174438',
'1365206400:173338',
'1365292800:172238',
'1365379200:171138',
'1365465600:170038',
'1365552000:170038',
'1365638400:166234',
'1365724800:166234',
'1365811200:166234',
'1365897600:166234',
'1365984000:162850',
'1366070400:162850',
'1366156800:162850',
'1366243200:162850',
'1366329600:162850',
'1366416000:159860',
'1366502400:159860',
'1366588800:159860',
'1366675200:159860',
'1366761600:159860',
'1366848000:156812',
'1366934400:156812',
'1367020800:156812',
'1367107200:156812',
'1367193600:157258',
'1367280000:157258',
'1367366400:157258',
'1367452800:157258',
'1367539200:155316',
'1367625600:155316',
'1367712000:155316',
'1367798400:155316',
'1367884800:155316',
'1367971200:154327',
'1368057600:154327',
'1368144000:154327',
'1368230400:154327',
'1368316800:151826',
'1368403200:151826',
'1368489600:151826',
'1368576000:151826',
'1368662400:151826',
'1368748800:152469',
'1368835200:152469',
'1368921600:152469',
'1369008000:152469',
'1369094400:152469',
'1369180800:151388',
'1369267200:151388',
'1369353600:151388',
'1369440000:151388',
'1369526400:151388',
'1369612800:153620',
'1369699200:153620',
'1369785600:153620',
'1369872000:153620',
'1369958400:153620',
'1370044800:155550',
'1370131200:155550',
'1370217600:155550',
'1370304000:155550',
'1370390400:158487',
'1370476800:158487',
'1370563200:158487',
'1370649600:158487',
'1370736000:162478',
'1370822400:162478',
'1370908800:162478',
'1370995200:162478',
'1371081600:164292',
'1371168000:164292',
'1371254400:164292',
'1371340800:164292',
'1371427200:165313',
'1371513600:165313',
'1371600000:165313',
'1371686400:165313',
'1371772800:166410',
'1371859200:166410',
'1371945600:166410',
'1372032000:165447',
'1372118400:165447',
'1372204800:165447',
'1372291200:168002',
'1372377600:170377',
'1372464000:170377',
'1372550400:175744',
'1372636800:175744',
'1372723200:183144',
'1372809600:183144',
'1372896000:190885',
'1372982400:190885',
'1373068800:190885',
'1373155200:198348',
'1373241600:198348',
'1373328000:198348',
'1373414400:198348',
'1373500800:197355',
'1373587200:197355',
'1373673600:197355',
'1373760000:197355',
'1373846400:193903',
'1373932800:193903',
'1374019200:191352',
'1374105600:188802',
'1374192000:186251',
'1374278400:183700',
'1374364800:181150',
'1374451200:178599',
'1374537600:178599',
'1374624000:178599',
'1374710400:178599',
'1374796800:178599',
'1374883200:173504',
'1374969600:173504',
'1375056000:173504',
'1375142400:173504',
'1375228800:173504',
'1375315200:165584',
'1375401600:165584',
'1375488000:165584',
'1375574400:165584',
'1375660800:158192',
'1375747200:158192',
'1375833600:158192',
'1375920000:158192',
'1376006400:158192',
'1376092800:152859',
'1376179200:152859',
'1376265600:152859',
'1376352000:152859',
'1376438400:152859',
'1376524800:145975',
'1376611200:145975',
'1376697600:145975',
'1376784000:145975',
'1376870400:145975',
'1376956800:141600',
'1377043200:141600',
'1377129600:141600',
'1377216000:141600',
'1377302400:141600',
'1377388800:141600',
'1377475200:141600',
'1377561600:139021',
'1377648000:139021',
'1377734400:139021',
'1377820800:139021',
'1377907200:139021',
'1377993600:139021',
'1378080000:133172',
'1378166400:133172',
'1378252800:133172',
'1378339200:133172',
'1378425600:133172',
'1378512000:133172',
'1378598400:132722',
'1378684800:132722',
'1378771200:132722',
'1378857600:132722',
'1378944000:132722',
'1379030400:132722',
'1379116800:132722',
'1379203200:129061',
'1379289600:129061',
'1379376000:129061',
'1379462400:129061',
'1379548800:129061',
'1379635200:129061',
'1379721600:129061',
'1379808000:129061',
'1379894400:125096',
'1379980800:125096',
'1380067200:125096',
'1380153600:125096',
'1380240000:125096',
'1380326400:125096',
'1380412800:125096',
'1380499200:122164',
'1380585600:122164',
'1380672000:122164',
'1380758400:122164',
'1380844800:122164',
'1380931200:122164',
'1381017600:122164',
'1381104000:121138',
'1381190400:120868',
'1381276800:120599',
'1381363200:120329',
'1381449600:120060',
'1381536000:119790',
'1381622400:119520',
'1381708800:119251',
'1381795200:118981',
'1381881600:118981',
'1381968000:118981',
'1382054400:118981',
'1382140800:117261',
'1382227200:117261',
'1382313600:117261',
'1382400000:117261',
'1382486400:117261',
'1382572800:117261',
'1382659200:113233',
'1382745600:113233',
'1382832000:113233',
'1382918400:113233',
'1383004800:113233',
'1383091200:113233',
'1383177600:110219',
'1383264000:110219',
'1383350400:110219',
'1383436800:110219',
'1383523200:110219',
'1383609600:110219',
'1383696000:110219',
'1383782400:109902',
'1383868800:109902',
'1383955200:109902',
'1384041600:109902',
'1384128000:109902',
'1384214400:109902',
'1384300800:110006',
'1384387200:110006',
'1384473600:110006',
'1384560000:110006',
'1384646400:110006',
'1384732800:110006',
'1384819200:112783',
'1384905600:112783',
'1384992000:112783',
'1385078400:112783',
'1385164800:112783',
'1385251200:112783',
'1385337600:112783',
'1385424000:113120',
'1385510400:113457',
'1385596800:113794',
'1385683200:114132',
'1385769600:114469',
'1385856000:114806',
'1385942400:115143',
'1386028800:117734',
'1386115200:117734',
'1386201600:117734',
'1386288000:117734',
'1386374400:117734',
'1386460800:117734',
'1386547200:117734',
'1386633600:122683',
'1386720000:122683',
'1386806400:122683',
'1386892800:122683',
'1386979200:122683',
'1387065600:122683',
'1387152000:122683',
'1387238400:122683',
'1387324800:127446',
'1387411200:127446',
'1387497600:127446',
'1387584000:127446',
'1387670400:127446',
'1387756800:127446',
'1387843200:123632',
'1387929600:123632',
'1388016000:123632',
'1388102400:123632',
'1388188800:123632',
'1388275200:123632',
'1388361600:123632',
'1388448000:125276',
'1388534400:125276',
'1388620800:125276',
'1388707200:125276',
'1388793600:125276',
'1388880000:125276',
'1388966400:124600',
'1389052800:124600',
'1389139200:124600',
'1389225600:124600',
'1389312000:124600',
'1389398400:124600',
'1389484800:124600',
'1389571200:126047',
'1389657600:126047',
'1389744000:126047',
'1389830400:126047',
'1389916800:126047',
'1390003200:126047',
'1390089600:126219',
'1390176000:126219',
'1390262400:126219',
'1390348800:126219',
'1390435200:126219',
'1390521600:126219',
'1390608000:126219',
'1390694400:125546',
'1390780800:125546',
'1390867200:125546',
'1390953600:125546',
'1391040000:125546',
'1391126400:125546',
'1391212800:125546',
'1391299200:127046',
'1391385600:127046',
'1391472000:127046',
'1391558400:127046',
'1391644800:127046',
'1391731200:127046',
'1391817600:124116',
'1391904000:124116',
'1391990400:124116',
'1392076800:124116',
'1392163200:124116',
'1392249600:124116',
'1392336000:123931',
'1392422400:123931',
'1392508800:123931',
'1392595200:123931',
'1392681600:123931',
'1392768000:123687',
'1392854400:123687',
'1392940800:123687',
'1393027200:123687',
'1393113600:123687',
'1393200000:123687',
'1393286400:122529',
'1393372800:122529',
'1393459200:122529',
'1393545600:122529',
'1393632000:122529',
'1393718400:122529',
'1393804800:123181',
'1393891200:123181',
'1393977600:123181',
'1394064000:123181',
'1394150400:123181',
'1394236800:123181',
'1394323200:123181',
'1394409600:127511',
'1394496000:127511',
'1394582400:127511',
'1394668800:127511',
'1394755200:127511',
'1394841600:127511',
'1394928000:127511',
'1395014400:131835',
'1395100800:131835',
'1395187200:131835',
'1395273600:131835',
'1395360000:131835',
'1395446400:131835',
'1395532800:131835',
'1395619200:134369',
'1395705600:134369',
'1395792000:134369',
'1395878400:134369',
'1395964800:134369',
'1396051200:134369',
'1396137600:134369',
'1396224000:136382',
'1396310400:136382',
'1396396800:136382',
'1396483200:136382',
'1396569600:136382',
'1396656000:136382',
'1396742400:136382',
'1396828800:135430',
'1396915200:135430',
'1397001600:135430',
'1397088000:135430',
'1397174400:135430',
'1397260800:135430',
'1397347200:135430',
'1397433600:132781',
'1397520000:132781',
'1397606400:132781',
'1397692800:132781',
'1397779200:132781',
'1397865600:132781',
'1397952000:132781',
'1398038400:132236',
'1398124800:132236',
'1398211200:132236',
'1398297600:132236',
'1398384000:132236',
'1398470400:132236',
'1398556800:132236',
'1398643200:130507',
'1398729600:130507',
'1398816000:130507',
'1398902400:130507',
'1398988800:130507',
'1399075200:130507',
'1399161600:130507',
'1399248000:129479',
'1399334400:129479',
'1399420800:129479',
'1399507200:129479',
'1399593600:129479',
'1399680000:129479',
'1399766400:129479',
'1399852800:127777',
'1399939200:126074',
'1400025600:126074',
'1400112000:126074',
'1400198400:126074',
'1400284800:126074',
'1400371200:126074',
'1400457600:126074',
'1400544000:120156',
'1400630400:120156',
'1400716800:120156',
'1400803200:120156',
'1400889600:120156',
'1400976000:120156',
'1401062400:115201',
'1401148800:115201',
'1401235200:115201',
'1401321600:115201',
'1401408000:115201',
'1401494400:115201',
'1401580800:115201',
'1401667200:111579',
'1401753600:111579',
'1401840000:111579',
'1401926400:111579',
'1402012800:111579',
'1402099200:111579',
'1402185600:108117',
'1402272000:108117',
'1402358400:108117',
'1402444800:108117',
'1402531200:108117',
'1402617600:108117',
'1402704000:107603',
'1402790400:107603',
'1402876800:107603',
'1402963200:107603',
'1403049600:107603',
'1403136000:107603',
'1403222400:107603',
'1403308800:105500',
'1403395200:105500',
'1403481600:105500',
'1403568000:105500',
'1403654400:105500',
'1403740800:105500',
'1403827200:105500',
'1403913600:102319',
'1404000000:102319',
'1404086400:102319',
'1404172800:102319',
'1404259200:102319',
'1404345600:102319',
'1404432000:101385',
'1404518400:101385',
'1404604800:101385',
'1404691200:101385',
'1404777600:101385',
'1404864000:101385',
'1404950400:101385',
'1405036800:99803',
'1405123200:99803',
'1405209600:99803',
'1405296000:99803',
'1405382400:99803',
'1405468800:99803',
'1405555200:98376',
'1405641600:98376',
'1405728000:98376',
'1405814400:98376',
'1405900800:98376',
'1405987200:98376',
'1406073600:97541',
'1406160000:97541',
'1406246400:97541',
'1406332800:97541',
'1406419200:97541',
'1406505600:96757',
'1406592000:96757',
'1406678400:96757',
'1406764800:96757',
'1406851200:96757',
'1406937600:96757',
'1407024000:96884',
'1407110400:96884',
'1407196800:96884',
'1407283200:96884',
'1407369600:96884',
'1407456000:96884',
'1407542400:97584',
'1407628800:97584',
'1407715200:97584',
'1407801600:97584',
'1407888000:97584',
'1407974400:98598',
'1408060800:98598',
'1408147200:98598',
'1408233600:98598',
'1408320000:98598',
'1408406400:98598',
'1408492800:98657',
'1408579200:98657',
'1408665600:98657',
'1408752000:98657',
'1408838400:98657',
'1408924800:98657',
'1409011200:99709',
'1409097600:99709',
'1409184000:99709',
'1409270400:99709',
'1409356800:99709',
'1409443200:99709',
'1409529600:99737',
'1409616000:99737',
'1409702400:99737',
'1409788800:99737',
'1409875200:99737',
'1409961600:99737',
'1410048000:99737',
'1410134400:101392',
'1410220800:101392',
'1410307200:101392',
'1410393600:101392',
'1410480000:101392',
'1410566400:101392',
'1410652800:101392',
'1410739200:101392',
'1410825600:102473',
'1410912000:102473',
'1410998400:102473',
'1411084800:102473',
'1411171200:102473',
'1411257600:102473',
'1411344000:102473',
'1411430400:102473',
'1411516800:102156',
'1411603200:102156',
'1411689600:102156',
'1411776000:102156',
'1411862400:102156',
'1411948800:102156',
'1412035200:102156',
'1412121600:102156',
'1412208000:102015',
'1412294400:102015',
'1412380800:102015',
'1412467200:102015',
'1412553600:102015',
'1412640000:102015',
'1412726400:102015',
'1412812800:100595',
'1412899200:100595',
'1412985600:100595',
'1413072000:100595',
'1413158400:100595',
'1413244800:100595',
'1413331200:100595',
'1413417600:100057',
'1413504000:100057',
'1413590400:100057',
'1413676800:100057',
'1413763200:100057',
'1413849600:100057',
'1413936000:100057',
'1414022400:100057',
'1414108800:98966',
'1414195200:98966',
'1414281600:98966',
'1414368000:98966',
'1414454400:98966',
'1414540800:98966',
'1414627200:98966',
'1414713600:98966',
'1414800000:98966',
'1414886400:99256',
'1414972800:99256',
'1415059200:99256',
'1415145600:99256',
'1415232000:99256',
'1415318400:99256',
'1415404800:99256',
'1415491200:98158',
'1415577600:98158',
'1415664000:98158',
'1415750400:98158',
'1415836800:98158',
'1415923200:98158',
'1416009600:98158',
'1416096000:96265',
'1416182400:96265',
'1416268800:96265',
'1416355200:96265',
'1416441600:96265',
'1416528000:96265',
'1416614400:93017',
'1416700800:93017',
'1416787200:93017',
'1416873600:93017',
'1416960000:93017',
'1417046400:93017',
'1417132800:91585',
'1417219200:91585',
'1417305600:91585',
'1417392000:91585',
'1417478400:91585',
'1417564800:91585',
'1417651200:91585',
'1417737600:88340',
'1417824000:88340',
'1417910400:88340',
'1417996800:88340',
'1418083200:88340',
'1418169600:88340',
'1418256000:88340',
'1418342400:86986',
'1418428800:86986',
'1418515200:86986',
'1418601600:86986',
'1418688000:86986',
'1418774400:86986',
'1418860800:86986',
'1418947200:85626',
'1419033600:85626',
'1419120000:85626',
'1419206400:85626',
'1419292800:85626',
'1419379200:85626',
'1419465600:85626',
'1419552000:84729',
'1419638400:84729',
'1419724800:84729',
'1419811200:84729',
'1419897600:84729',
'1419984000:84729',
'1420070400:84729',
'1420156800:83920',
'1420243200:83920',
'1420329600:83920',
'1420416000:83920',
'1420502400:83920',
'1420588800:83920',
'1420675200:80880',
'1420761600:80880',
'1420848000:80880',
'1420934400:80880',
'1421020800:80880',
'1421107200:80880',
'1421193600:80880',
'1421280000:79546',
'1421366400:79546',
'1421452800:79546',
'1421539200:79546',
'1421625600:79546',
'1421712000:79546',
'1421798400:79546',
'1421884800:77179',
'1421971200:77179',
'1422057600:77179',
'1422144000:77179',
'1422230400:77179',
'1422316800:77179',
'1422403200:77179',
'1422489600:76435',
'1422576000:76435',
'1422662400:76435',
'1422748800:76435',
'1422835200:76435',
'1422921600:76435',
'1423008000:76435',
'1423094400:76435',
'1423180800:75523',
'1423267200:75523',
'1423353600:75523',
'1423440000:75523',
'1423526400:75523',
'1423612800:75523',
'1423699200:75523',
'1423785600:75523',
'1423872000:73213',
'1423958400:73213',
'1424044800:73213',
'1424131200:73213',
'1424217600:73213',
'1424304000:73213',
'1424390400:71029',
'1424476800:71029',
'1424563200:71029',
'1424649600:71029',
'1424736000:71029',
'1424822400:71029',
'1424908800:71029',
'1424995200:70146',
'1425081600:70146',
'1425168000:70146',
'1425254400:70146',
'1425340800:70146',
'1425427200:70146',
'1425513600:70146',
'1425600000:68758',
'1425686400:68758',
'1425772800:68758',
'1425859200:68758',
'1425945600:68758',
'1426032000:68758',
'1426118400:68758',
'1426204800:68758',
'1426291200:67552',
'1426377600:67552',
'1426464000:67552',
'1426550400:67552',
'1426636800:67552',
'1426723200:67552',
'1426809600:67552',
'1426896000:67552',
'1426982400:66977',
'1427068800:66977',
'1427155200:66977',
'1427241600:66977',
'1427328000:66977',
'1427414400:66977',
'1427500800:66977',
'1427587200:66977',
'1427673600:66977',
'1427760000:67142',
'1427846400:67142',
'1427932800:67142',
'1428019200:67142',
'1428105600:67142',
'1428192000:67142',
'1428278400:67142',
'1428364800:67142',
'1428451200:66696',
'1428537600:66696',
'1428624000:66696',
'1428710400:66696',
'1428796800:66696',
'1428883200:66696',
'1428969600:66696',
'1429056000:66696',
'1429142400:66696',
'1429228800:66262',
'1429315200:66262',
'1429401600:66262',
'1429488000:66262',
'1429574400:66262',
'1429660800:66262',
'1429747200:66262',
'1429833600:66262',
'1429920000:66262',
'1430006400:65993',
'1430092800:65993',
'1430179200:65993',
'1430265600:65993',
'1430352000:65993',
'1430438400:65993',
'1430524800:65993',
'1430611200:65993',
'1430697600:65993',
'1430784000:65993',
'1430870400:63621',
'1430956800:63621',
'1431043200:63621',
'1431129600:63621',
'1431216000:63621',
'1431302400:63621',
'1431388800:63621',
'1431475200:63621',
'1431561600:63621',
'1431648000:64812',
'1431734400:64812',
'1431820800:64812',
'1431907200:64812',
'1431993600:64812',
'1432080000:64812',
'1432166400:64812',
'1432252800:64812',
'1432339200:64812',
'1432425600:64728',
'1432512000:64728',
'1432598400:64728',
'1432684800:64728',
'1432771200:64728',
'1432857600:64728',
'1432944000:64728',
'1433030400:64728',
'1433116800:64728',
'1433203200:66725',
'1433289600:66725',
'1433376000:66725',
'1433462400:66725',
'1433548800:66725',
'1433635200:66725',
'1433721600:66725',
'1433808000:66725',
'1433894400:66725',
'1433980800:66725',
'1434067200:69205',
'1434153600:69205',
'1434240000:69205',
'1434326400:69205',
'1434412800:69205',
'1434499200:69205',
'1434585600:69205',
'1434672000:69205',
'1434758400:69205',
'1434844800:71850',
'1434931200:71850',
'1435017600:71850',
'1435104000:71850',
'1435190400:71850',
'1435276800:71850',
'1435363200:71850',
'1435449600:71850',
'1435536000:71850',
'1435622400:71850',
'1435708800:71850',
'1435795200:74941',
'1435881600:74941',
'1435968000:74941',
'1436054400:74941',
'1436140800:74941',
'1436227200:74941',
'1436313600:74941',
'1436400000:74941',
'1436486400:74941',
'1436572800:74941',
'1436659200:74941',
'1436745600:74941',
'1436832000:77827',
'1436918400:77827',
'1437004800:77827',
'1437091200:77827',
'1437177600:77827',
'1437264000:77827',
'1437350400:77827',
'1437436800:77827',
'1437523200:77827',
'1437609600:77827',
'1437696000:80646',
'1437782400:80646',
'1437868800:80646',
'1437955200:80646',
'1438041600:80646',
'1438128000:80646',
'1438214400:80646',
'1438300800:80646',
'1438387200:80646',
'1438473600:84134',
'1438560000:84134',
'1438646400:84134',
'1438732800:84134',
'1438819200:84134',
'1438905600:84134',
'1438992000:84134',
'1439078400:84134',
'1439164800:84134',
'1439251200:84134',
'1439337600:86101',
'1439424000:86101',
'1439510400:86101',
'1439596800:86101',
'1439683200:86101',
'1439856000:86101',
'1439942400:86101',
'1440115200:86101',
'1440201600:86101',
'1440288000:89626',
'1440374400:89626',
'1440460800:89626',
'1440547200:89626',
'1440633600:89626',
'1440720000:89626',
'1440806400:89626',
'1440892800:89626',
'1440979200:89626',
'1441065600:89626',
'1441152000:89626',
'1441238400:93357',
'1441324800:93357',
'1441411200:93357',
'1441497600:93357',
'1441670400:93357',
'1441756800:93357',
'1441843200:93357',
'1441843200:93357',
'1441929600:93357',
'1442016000:93357',
'1442102400:93357',
'1442188800:96589',
'1442275200:96589',
'1442361600:96589',
'1442448000:96589',
'1442534400:96589',
'1442620800:96589',
'1442707200:96589',
'1442793600:96589',
'1442880000:96589',
'1442966400:96589',
'1443052800:96589',
'1443139200:96589',
'1443225600:96589',
'1443312000:99563',
'1443398400:99563',
'1443484800:99563',
'1443571200:99563',
'1443657600:99563',
'1443744000:99563',
'1443830400:99563',
'1443916800:99563',
'1444176000:99563',
'1444348800:102520',
'1444521600:102520',
'1444608000:102520',
'1444694400:102520',
'1444780800:102520',
'1444867200:102520',
'1444953600:102520',
'1445040000:102520',
'1445126400:102520',
'1445212800:102520',
'1445299200:102520',
'1445472000:105821',
'1445558400:105821',
'1445644800:105821',
'1445731200:105821',
'1445817600:105821',
'1445904000:105821',
'1445990400:105821',
'1446076800:105821',
'1446163200:105821',
'1446249600:107881',
'1446336000:107881',
'1446422400:107881',
'1446422400:107881',
'1446508800:107881',
'1446595200:107881',
'1446681600:107881',
'1446768000:107881',
'1446854400:107881',
'1446940800:107881',
'1447027200:107881',
'1447027200:107881',
'1447113600:107881',
'1447200000:107881',
'1447286400:108642',
'1447372800:108642',
'1447459200:108642',
'1447545600:108642',
'1447632000:108642',
'1447718400:108642',
'1447804800:108642',
'1447977600:108642',
'1448064000:108642',
'1448150400:108642',
'1448236800:108642',
'1448236800:108642',
'1448323200:108642',
'1448409600:106219',
'1448496000:106219',
'1448582400:106219',
'1448668800:106219',
'1448755200:106219',
'1448841600:106219',
'1448928000:106219',
'1449014400:106219',
'1449100800:106219',
'1449187200:106219',
'1449273600:106219',
'1449360000:106219',
'1449532800:105776',
'1449619200:105776',
'1449705600:105776',
'1449792000:105776',
'1449878400:105776',
'1449964800:105776',
'1450051200:105776',
'1450137600:105776',
'1450224000:105776',
'1450310400:105776',
'1450396800:105776',
'1450483200:104559',
'1450569600:104559',
'1450656000:104559',
'1450742400:104559',
'1450828800:104559',
'1450915200:104559',
'1451001600:104559',
'1451088000:104559',
'1451174400:104559',
'1451260800:101808',
'1451347200:101808',
'1451433600:101808',
'1451520000:101808',
'1451606400:101808',
'1451692800:101808',
'1451779200:101808',
'1451865600:101808',
'1452124800:97781',
'1452211200:97781',
'1452297600:97781',
'1452384000:97781',
'1452470400:97781',
'1452556800:97781',
'1452643200:97781',
'1452729600:97781',
'1452816000:97781',
'1452902400:97781',
'1452988800:96393',
'1453075200:96393',
'1453248000:96393',
'1453334400:96393',
'1453507200:96393',
'1453593600:96393',
'1453680000:96393',
'1453766400:96393',
'1453852800:96393',
'1453939200:94781',
'1454025600:94781',
'1454112000:94781',
'1454198400:94781',
'1454284800:94781',
'1454371200:94781',
'1454371200:94781',
'1454457600:94781',
'1454544000:94781',
'1454630400:94781',
'1454716800:94781',
'1454803200:94781',
'1454889600:91141',
'1454976000:91141',
'1455062400:91141',
'1455148800:91141',
'1455235200:91141',
'1455321600:91141',
'1455408000:91141',
'1455580800:91141',
'1455753600:91141',
'1455840000:90745',
'1455926400:90745',
'1456012800:90745',
'1456099200:90745',
'1456185600:90745',
'1456272000:90745',
'1456358400:90745',
'1456444800:90745',
'1456531200:90745',
'1456617600:90745',
'1456704000:90745',
'1456790400:90745',
'1456876800:91085',
'1456963200:91085',
'1457049600:91085',
'1457136000:91085',
'1457222400:91085',
'1457308800:91085',
'1457481600:91085',
'1457568000:91085',
'1457654400:91085',
'1457740800:91085',
'1457827200:91085',
'1457913600:92106',
'1458000000:92106',
'1458086400:92106',
'1458259200:109272',
'1458345600:109272',
'1458432000:109272',
'1458518400:109272',
'1458777600:109272',
'1458864000:109272',
'1458950400:109272',
'1459036800:109272',
'1459123200:109272',
'1459209600:109272',
'1459296000:109959',
'1459468800:109959',
'1459555200:109959',
'1459641600:109959',
'1459728000:109959',
'1459814400:109959',
'1459900800:109959',
'1459987200:109959',
'1460073600:109959',
'1460160000:109959',
'1460246400:109959',
'1460332800:110014',
'1460419200:110014',
'1460505600:110014',
'1460592000:110014',
'1460678400:110014',
'1460764800:110014',
'1460851200:110014',
'1460937600:110014',
'1461024000:110014',
'1461110400:110014',
'1461196800:115033',
'1461283200:115033',
'1461369600:115033',
'1461456000:115033',
'1461542400:115033',
'1461628800:115033',
'1461715200:115033',
'1461801600:115033',
'1461888000:115033',
'1461974400:115033',
'1462060800:120236',
'1462147200:120236',
'1462233600:120236',
'1462320000:120236',
'1462406400:120236',
'1462492800:120236',
'1462579200:120236',
'1462665600:120236',
'1462752000:120236',
'1462838400:120236',
'1462924800:120236',
'1463011200:120236',
'1463097600:120236',
'1463184000:125402',
'1463356800:125402',
'1463443200:125402',
'1463529600:125402',
'1463616000:125402',
'1463702400:125402',
'1463788800:125402',
'1463875200:125402',
'1463961600:125402',
'1464048000:125402',
'1464134400:125402',
'1464393600:130902',
'1464480000:130902',
'1464566400:130902',
'1464652800:130902',
'1464739200:130902',
'1464825600:130902',
'1464912000:130902',
'1464998400:130902',
'1465084800:130902',
'1465171200:130902',
'1465257600:136982',
'1465344000:136982',
'1465948800:136982',
'1466035200:136982',
'1466121600:143301',
'1466208000:143301',
'1466294400:143301',
'1466380800:143301',
'1466553600:143301',
'1466640000:143301',
'1466726400:143301',
'1466812800:143301',
'1466899200:143301',
'1466985600:143301',
'1467072000:149270',
'1467158400:149270',
'1467244800:149270',
'1467417600:149270',
'1467504000:149270',
'1467590400:149270',
'1467676800:149270',
'1467763200:149270',
'1467849600:149270',
'1467936000:155379',
'1468022400:155379',
'1468108800:155379',
'1468195200:155379',
'1468281600:155379',
'1468713600:155379',
'1468886400:155379',
'1469318400:158433',
'1469404800:158433',
'1470009600:158433',
'1470096000:158433',
'1470182400:158433',
'1470268800:158433',
'1470355200:158433',
'1470441600:159986',
'1470528000:159986',
'1470614400:159986',
'1470700800:159986',
'1470787200:159986',
'1470873600:159986',
'1470960000:159986',
'1471046400:159986',
'1471132800:159986',
'1471219200:159986',
'1471305600:159986',
'1471478400:159986',
'1471564800:159986',
'1471651200:159986',
'1471737600:159986',
'1471824000:159986',
'1471910400:159488',
'1471996800:159488',
'1472083200:159488',
'1472169600:159488',
'1472256000:159488',
'1472428800:159488',
'1472601600:159488',
'1472688000:159488',
'1472774400:159488',
'1472860800:159488',
'1472947200:159488',
'1473033600:159488',
'1473120000:153473',
'1473206400:153473',
'1473292800:153473',
'1473379200:153473',
'1473465600:153473',
'1473552000:153473',
'1473638400:153473',
'1473724800:153473',
'1473811200:153473',
'1473897600:153473',
'1473984000:153473',
'1474070400:153473',
'1474156800:153473',
'1474243200:153473',
'1474329600:153671',
'1474761600:153671',
'1474848000:153671',
'1474934400:153671',
'1475020800:153671',
'1475107200:153671',
'1475280000:153671',
'1475366400:153671',
'1475452800:153671',
'1475539200:153671',
'1475625600:153671',
'1475712000:148236',
'1475798400:148236',
'1475971200:148236',
'1476057600:148236',
'1476144000:129662',
'1476230400:129662',
'1476316800:129662',
'1476403200:129662',
'1476489600:129662',
'1476662400:129662',
'1476748800:129662',
'1476835200:129662',
'1476921600:129662',
'1477008000:129662',
'1477094400:129662',
'1477180800:129662',
'1477267200:129662',
'1477353600:129662',
'1477440000:125456',
'1477526400:125456',
'1477612800:125456',
'1477699200:125456',
'1477785600:125456',
'1477872000:125456',
'1477958400:125456',
'1478044800:125456',
'1478131200:125456',
'1478217600:125456',
'1478304000:125456',
'1478390400:125456',
'1478476800:125456',
'1478563200:125456',
'1478649600:125456',
'1478736000:125456',
'1478908800:123520',
'1478995200:123520',
'1479427200:123520',
'1479513600:123520',
'1479600000:123520',
'1479686400:123520',
'1479772800:123520',
'1479945600:123520',
'1480032000:123520',
'1480118400:118877',
'1480204800:118877',
'1480291200:118877',
'1480377600:118877',
'1480464000:118877',
'1480550400:118877',
'1480723200:118877',
'1480809600:118877',
'1480896000:118877',
'1480982400:118877',
'1481068800:118877',
'1481155200:118877',
'1481241600:118877',
'1481328000:122119',
'1481414400:122119',
'1481500800:122119',
'1481587200:122119',
'1481673600:122119',
'1481760000:122119',
'1481846400:122119',
'1481932800:122119',
'1482019200:122119',
'1482105600:122119',
'1482192000:122119',
'1482278400:122119',
'1482364800:122119',
'1482451200:122119',
'1482537600:125394',
'1482624000:125394',
'1482883200:125394',
'1482969600:125394',
'1483056000:125394',
'1483142400:125394',
'1483228800:125394',
'1483315200:125394',
'1483401600:125394',
'1483488000:125394',
'1483574400:125394',
'1483660800:125394',
'1483747200:125394',
'1483833600:129301',
'1483920000:129301',
'1484006400:129301',
'1484092800:129301',
'1484179200:129301',
'1484265600:129301',
'1484352000:129301',
'1484438400:129301',
'1484524800:129301',
'1484611200:129301',
'1484697600:129301',
'1484784000:129301',
'1484870400:129301',
'1484956800:129301',
'1485043200:129301',
'1485129600:127043',
'1485216000:127043',
'1485302400:127043',
'1485388800:127043',
'1485475200:127043',
'1485561600:127043',
'1485648000:127043',
'1485734400:127043',
'1485820800:127043',
'1485907200:127043',
'1486080000:127043',
'1486166400:127043',
'1486252800:127043',
'1486425600:121256',
'1486598400:121256',
'1486684800:121256',
'1486857600:121256',
'1486944000:121256',
'1487030400:121256',
'1487203200:121256',
'1487289600:121256',
'1487376000:121256',
'1487462400:115921',
'1487548800:115921',
'1487635200:115921',
'1487721600:115921',
'1487894400:115921',
'1487980800:115921',
'1488153600:115921',
'1488240000:115921',
'1488326400:115921',
'1488499200:111783',
'1488585600:111783',
'1488758400:111783',
'1488931200:111783',
'1489017600:111783',
'1489190400:111783',
'1489363200:111783',
'1489449600:111783',
'1489622400:111783',
'1489795200:108488',
'1489968000:108488',
'1490140800:108488',
'1490313600:108488',
'1490400000:108488',
'1490572800:108488',
'1490659200:108488',
'1490745600:108488',
'1490918400:104445',
'1491091200:104445',
'1491264000:104445',
'1491350400:104445',
'1491436800:104445',
'1491609600:104445',
'1491782400:104445',
'1491868800:104445',
'1492041600:104445',
'1492214400:100196',
'1492387200:100196',
'1492473600:100196',
'1492473600:100196',
'1492646400:100196',
'1492819200:100196',
'1492992000:100196',
'1493078400:100196',
'1493251200:100196',
'1493424000:97796',
'1493596800:97796',
'1493769600:97796',
'1493856000:97796',
'1494028800:97796',
'1494201600:97796',
'1494374400:97796',
'1494547200:97796',
'1494633600:96488',
'1494806400:96488',
'1494892800:96488',
'1495065600:96488',
'1495152000:96488',
'1495238400:96488',
'1495324800:96488',
'1495411200:96488',
'1495584000:96488',
'1495670400:96488',
'1495843200:96264',
'1495929600:96264',
'1496016000:96264',
'1496188800:96264',
'1496275200:96264',
'1496448000:96264',
'1496534400:96264',
'1496620800:96264',
'1496793600:96264',
'1496880000:96264',
'1497052800:93858',
'1497139200:93858',
'1497225600:93858',
'1497312000:93858',
'1497484800:93858',
'1497657600:93858',
'1497830400:93858',
'1497916800:91149',
'1498003200:91149',
'1498089600:91149',
'1498262400:91149',
'1498348800:91149',
'1498521600:91149',
'1498694400:91149',
'1498867200:90061',
'1499126400:90061',
'1499299200:90061',
'1499472000:90061',
'1499644800:90061',
'1499817600:90061',
'1499990400:90446',
'1500076800:90446',
'1500249600:90446',
'1500422400:90446',
'1500595200:90446',
'1500768000:90446',
'1500940800:90446',
'1501027200:90446',
'1501200000:93753',
'1501372800:93753',
'1501459200:93753',
'1501632000:93753',
'1501804800:93753',
'1501891200:93753',
'1502064000:93753',
'1502236800:93753',
'1502409600:93753',
'1502496000:94460',
'1502668800:94460',
'1502755200:94460',
'1502928000:94460',
'1503100800:94460',
'1503187200:94460',
'1503360000:94460',
'1503446400:94460',
'1503619200:94460',
'1503792000:94460',
'1503878400:94460',
'1504051200:98468',
'1504224000:98468',
'1504396800:98468',
'1504569600:98468',
'1504742400:98468',
'1504915200:98468',
'1505088000:98468',
'1505174400:98468',
'1505347200:99939',
'1505520000:99939',
'1505692800:99939',
'1506211200:99939',
'1506384000:99939',
'1506470400:99939',
'1506643200:99939',
'1506729600:99358',
'1506816000:99358',
'1506988800:99358',
'1507161600:99358',
'1507248000:99358',
'1507420800:99358',
'1507593600:99358',
'1507766400:99358',
'1507939200:99358',
'1508025600:99358',
'1508198400:99358',
'1508284800:103157',
'1508457600:103157',
'1508544000:103157',
'1508716800:103157',
'1508889600:103157',
'1508976000:103157',
'1509062400:103157',
'1509235200:103157',
'1509321600:103157',
'1509494400:103157',
'1509667200:103157',
'1509840000:103157',
'1509926400:103157',
'1510099200:106420',
'1510272000:106420',
'1510444800:106420',
'1510531200:106420',
'1510704000:106420',
'1510876800:106420',
'1511049600:106420',
'1511136000:106420',
'1511308800:106420',
'1511395200:106420',
'1511568000:107599',
'1511654400:107599',
'1511740800:107599',
'1511913600:107599',
'1512000000:107599',
'1512172800:107599',
'1512259200:107599',
'1512345600:107599',
'1512518400:107599',
'1512691200:107599',
'1512864000:110952',
'1513036800:110952',
'1513209600:110952',
'1513382400:110952',
'1513468800:110952',
'1513641600:110952',
'1513814400:110952',
'1513987200:110952',
'1514073600:110952',
'1514246400:110952',
'1514419200:110952',
'1514505600:114340',
'1514678400:114340',
'1514851200:114340',
'1515024000:114340',
'1515196800:114340',
'1515283200:114340',
'1515369600:114340',
'1515456000:114340',
'1515542400:114340',
'1515628800:114340',
'1515715200:114340',
'1515801600:114340',
'1515888000:114340',
'1515974400:117276',
'1516147200:117276',
'1516233600:117276',
'1516320000:117276',
'1516406400:117276',
'1516579200:117276',
'1516665600:117276',
'1516752000:117276',
'1516838400:117276',
'1516924800:117276',
'1517011200:117276',
'1517097600:117276',
'1517184000:117276',
'1517270400:117276',
'1517356800:116108',
'1517443200:116108',
'1517529600:116108',
'1517616000:116108',
'1517702400:116108',
'1517788800:116108',
'1517875200:116108',
'1517961600:116108',
'1518048000:116108',
'1518134400:116108',
'1518220800:116108',
'1518307200:116108',
'1518393600:116108',
'1518480000:116108',
'1518566400:116108',
'1518652800:116108',
'1518739200:116108',
'1518825600:116108',
'1518912000:114157',
'1518998400:114157',
'1519084800:114157',
'1519171200:114157',
'1519257600:114157',
'1519344000:114157',
'1519430400:114157',
'1519516800:114157',
'1519603200:114157',
'1519689600:114157',
'1519776000:114157',
'1519862400:114157',
'1519948800:114157',
'1520035200:114157',
'1520121600:113364',
'1520208000:113364',
'1520294400:113364',
'1520380800:113364',
'1520467200:113364',
'1520553600:113364',
'1520640000:113364',
'1520726400:113364',
'1520812800:113364',
'1520899200:113364',
'1520985600:113364',
'1521072000:113364',
'1521158400:113364',
'1521244800:113364',
'1521331200:113364',
'1521417600:113364',
'1521504000:111720',
'1521590400:111720',
'1522022400:111720',
'1522108800:111720',
'1522195200:111720',
'1522281600:111720',
'1522368000:111720',
'1522454400:111720',
'1522540800:111720',
'1522627200:111720',
'1522713600:111720',
'1522800000:111720',
'1522886400:111720',
'1522972800:111720',
'1523059200:111720',
'1523491200:110361',
'1523577600:110361',
'1523750400:110361',
'1523836800:110361',
'1524009600:110361',
'1524096000:110361',
'1524182400:110361',
'1524268800:110361',
'1524355200:110361',
'1524441600:110361',
'1524528000:110361',
'1524614400:110361',
'1524700800:110361',
'1524787200:110361',
'1524873600:110361',
'1524960000:110361',
'1525132800:106320',
'1525219200:106320',
'1525305600:106320',
'1525392000:106320',
'1525478400:106320',
'1525564800:106320',
'1525651200:106320',
'1525737600:106320',
'1525824000:106320',
'1525910400:106320',
'1525996800:106320',
'1526083200:106320',
'1526169600:106320',
'1526256000:106320',
'1526342400:106320',
'1526428800:106320',
'1526515200:106320',
'1526601600:106320',
'1526688000:106320',
'1526774400:106320',
'1526860800:106320',
'1526947200:102807',
'1527033600:102807',
'1527120000:102807',
'1527206400:102807',
'1527292800:102807',
'1527379200:102807',
'1527465600:102807',
'1527552000:102807',
'1527638400:102807',
'1527724800:102807',
'1527811200:102807',
'1527897600:102807',
'1527984000:102807',
'1528070400:102807',
'1528156800:102807',
'1528243200:102807',
'1528416000:102807',
'1528502400:102807',
'1528588800:102807',
'1528675200:98556',
'1528761600:98556',
'1528848000:98556',
'1528934400:98556',
'1529020800:98556',
'1529107200:98556',
'1529193600:98556',
'1529280000:98556',
'1529366400:98556',
'1529452800:98556',
'1529539200:98556',
'1529712000:98556',
'1529798400:98556',
'1529971200:98556',
'1530057600:98556',
'1530144000:98556',
'1530230400:98556',
'1530316800:98556',
'1530403200:98556',
'1530489600:98556',
'1530576000:98556',
'1530662400:95901',
'1530748800:95901',
'1530835200:95901',
'1530921600:95901',
'1531008000:95901',
'1531094400:95901',
'1531180800:95901',
'1531267200:95901',
'1531353600:95901',
'1531440000:95901',
'1531526400:95901',
'1531612800:95901',
'1531699200:95901',
'1531785600:95901',
'1531872000:95901',
'1531958400:95901'
}