Documentation for this module may be created at Module:Exchange/Royal cape/Data/doc
return {
'1337644800:2000',
'1337731200:2100',
'1337817600:2205',
'1337904000:2316',
'1337990400:2418',
'1338076800:2538',
'1338163200:2609',
'1338249600:2616',
'1338336000:2556',
'1338422400:2431',
'1338508800:2313',
'1338595200:2197',
'1338681600:2087',
'1338768000:1982',
'1338854400:1882',
'1338940800:1787',
'1339027200:1697',
'1339113600:1612',
'1339200000:1531',
'1339286400:1454',
'1339372800:1381',
'1339459200:1311',
'1339545600:1245',
'1339632000:1182',
'1339718400:1122',
'1339804800:1065',
'1339891200:1011',
'1339977600:960',
'1340064000:912',
'1340150400:866',
'1340236800:822',
'1340323200:780',
'1340409600:741',
'1340496000:703',
'1340582400:667',
'1340668800:633',
'1340755200:601',
'1340841600:570',
'1340928000:541',
'1341014400:513',
'1341100800:487',
'1341187200:462',
'1341273600:438',
'1341360000:416',
'1341446400:395',
'1341532800:375',
'1341619200:356',
'1341705600:338',
'1341792000:321',
'1341878400:304',
'1341964800:288',
'1342051200:273',
'1342137600:259',
'1342224000:246',
'1342310400:233',
'1342396800:221',
'1342483200:209',
'1342569600:198',
'1342656000:188',
'1342742400:178',
'1342828800:169',
'1342915200:160',
'1343001600:152',
'1343088000:148',
'1343174400:152',
'1343260800:152',
'1343347200:156',
'1343433600:161',
'1343520000:162',
'1343606400:169',
'1343692800:169',
'1343779200:169',
'1343865600:170',
'1343952000:174',
'1344038400:178',
'1344124800:183',
'1344211200:180',
'1344297600:178',
'1344384000:174',
'1344470400:174',
'1344556800:178',
'1344643200:184',
'1344729600:181',
'1344816000:180',
'1344902400:177',
'1344988800:180',
'1345075200:182',
'1345161600:178',
'1345248000:170',
'1345334400:168',
'1345420800:164',
'1345507200:162',
'1345593600:171',
'1345680000:173',
'1345766400:178',
'1345852800:186',
'1345939200:186',
'1346025600:188',
'1346112000:196',
'1346198400:196',
'1346284800:202',
'1346371200:204',
'1346457600:210',
'1346544000:211',
'1346630400:200',
'1346716800:190',
'1346803200:183',
'1346889600:177',
'1346976000:184',
'1347062400:185',
'1347148800:194',
'1347235200:191',
'1347321600:189',
'1347408000:196',
'1347494400:199',
'1347580800:206',
'1347667200:205',
'1347753600:203',
'1347840000:200',
'1347926400:200',
'1348012800:198',
'1348099200:190',
'1348185600:185',
'1348272000:181',
'1348358400:178',
'1348444800:177',
'1348531200:179',
'1348617600:180',
'1348704000:179',
'1348790400:178',
'1348876800:179',
'1348963200:179',
'1349049600:185',
'1349136000:193',
'1349222400:192',
'1349308800:186',
'1349395200:183',
'1349481600:187',
'1349568000:189',
'1349654400:180',
'1349740800:186',
'1349827200:187',
'1349913600:185',
'1350000000:184',
'1350086400:179',
'1350172800:174',
'1350259200:180',
'1350345600:188',
'1350432000:194',
'1350518400:196',
'1350604800:196',
'1350691200:203',
'1350777600:206',
'1350864000:208',
'1350950400:201',
'1351036800:195',
'1351123200:195',
'1351209600:197',
'1351296000:195',
'1351382400:189',
'1351468800:180',
'1351555200:177',
'1351641600:184',
'1351728000:183',
'1351814400:182',
'1351900800:190',
'1351987200:186',
'1352073600:186',
'1352160000:189',
'1352246400:192',
'1352332800:195',
'1352419200:199',
'1352505600:202',
'1352592000:205',
'1352678400:208',
'1352764800:211',
'1352851200:214',
'1352937600:220',
'1353024000:219',
'1353110400:222',
'1353196800:220',
'1353283200:219',
'1353369600:222',
'1353456000:222',
'1353542400:218',
'1353628800:211',
'1353715200:221',
'1353801600:220',
'1353888000:213',
'1353974400:216',
'1354060800:216',
'1354147200:216',
'1354233600:209',
'1354320000:200',
'1354406400:190',
'1354492800:183',
'1354579200:182',
'1354665600:185',
'1354752000:182',
'1354838400:184',
'1354924800:184',
'1355011200:185',
'1355097600:191',
'1355184000:188',
'1355270400:188',
'1355356800:179',
'1355443200:179',
'1355529600:176',
'1355616000:176',
'1355702400:176',
'1355788800:181',
'1355875200:176',
'1355961600:176',
'1356048000:174',
'1356134400:174',
'1356220800:182',
'1356307200:187',
'1356393600:191',
'1356480000:191',
'1356566400:199',
'1356652800:199',
'1356739200:197',
'1356825600:195',
'1356912000:189',
'1356998400:182',
'1357084800:173',
'1357171200:172',
'1357257600:172',
'1357344000:171',
'1357430400:176',
'1357516800:177',
'1357603200:177',
'1357689600:173',
'1357776000:173',
'1357862400:166',
'1357948800:173',
'1358035200:170',
'1358121600:164',
'1358208000:164',
'1358294400:163',
'1358380800:168',
'1358467200:173',
'1358553600:173',
'1358640000:172',
'1358726400:172',
'1358812800:177',
'1358899200:177',
'1358985600:182',
'1359072000:185',
'1359158400:185',
'1359244800:178',
'1359331200:178',
'1359417600:176',
'1359504000:179',
'1359590400:177',
'1359676800:183',
'1359763200:190',
'1359849600:190',
'1359936000:200',
'1360022400:200',
'1360108800:209',
'1360195200:219',
'1360281600:219',
'1360368000:225',
'1360454400:225',
'1360540800:229',
'1360627200:229',
'1360713600:226',
'1360800000:222',
'1360886400:222',
'1360972800:220',
'1361059200:220',
'1361145600:212',
'1361232000:210',
'1361318400:207',
'1361404800:207',
'1361491200:201',
'1361577600:191',
'1361664000:185',
'1361750400:183',
'1361836800:183',
'1361923200:188',
'1362009600:180',
'1362096000:180',
'1362182400:171',
'1362268800:163',
'1362355200:165',
'1362441600:174',
'1362528000:183',
'1362614400:183',
'1362700800:181',
'1362787200:180',
'1362873600:178',
'1362960000:183',
'1363046400:187',
'1363132800:186',
'1363219200:186',
'1363305600:186',
'1363392000:186',
'1363478400:187',
'1363564800:187',
'1363651200:190',
'1363737600:184',
'1363824000:184',
'1363910400:183',
'1363996800:185',
'1364083200:189',
'1364169600:188',
'1364256000:188',
'1364342400:188',
'1364428800:188',
'1364515200:187',
'1364601600:181',
'1364688000:182',
'1364774400:182',
'1364860800:182',
'1364947200:184',
'1365033600:187',
'1365120000:189',
'1365206400:192',
'1365292800:194',
'1365379200:197',
'1365465600:199',
'1365552000:199',
'1365638400:199',
'1365724800:196',
'1365811200:196',
'1365897600:198',
'1365984000:202',
'1366070400:202',
'1366156800:203',
'1366243200:203',
'1366329600:201',
'1366416000:198',
'1366502400:198',
'1366588800:188',
'1366675200:188',
'1366761600:185',
'1366848000:186',
'1366934400:186',
'1367020800:193',
'1367107200:193',
'1367193600:196',
'1367280000:196',
'1367366400:189',
'1367452800:189',
'1367539200:184',
'1367625600:184',
'1367712000:183',
'1367798400:183',
'1367884800:179',
'1367971200:179',
'1368057600:185',
'1368144000:185',
'1368230400:186',
'1368316800:193',
'1368403200:193',
'1368489600:194',
'1368576000:194',
'1368662400:184',
'1368748800:184',
'1368835200:175',
'1368921600:167',
'1369008000:167',
'1369094400:165',
'1369180800:165',
'1369267200:162',
'1369353600:161',
'1369440000:161',
'1369526400:166',
'1369612800:166',
'1369699200:170',
'1369785600:170',
'1369872000:175',
'1369958400:175',
'1370044800:176',
'1370131200:176',
'1370217600:178',
'1370304000:178',
'1370390400:186',
'1370476800:186',
'1370563200:196',
'1370649600:204',
'1370736000:204',
'1370822400:213',
'1370908800:213',
'1370995200:222',
'1371081600:222',
'1371168000:229',
'1371254400:229',
'1371340800:234',
'1371427200:234',
'1371513600:234',
'1371600000:239',
'1371686400:239',
'1371772800:233',
'1371859200:243',
'1371945600:243',
'1372032000:247',
'1372118400:247',
'1372204800:252',
'1372291200:252',
'1372377600:260',
'1372464000:260',
'1372550400:265',
'1372636800:271',
'1372723200:271',
'1372809600:268',
'1372896000:268',
'1372982400:264',
'1373068800:264',
'1373155200:273',
'1373241600:273',
'1373328000:278',
'1373414400:278',
'1373500800:279',
'1373587200:279',
'1373673600:268',
'1373760000:258',
'1373846400:247',
'1373932800:245',
'1374019200:250',
'1374105600:254',
'1374192000:259',
'1374278400:263',
'1374364800:268',
'1374451200:272',
'1374537600:272',
'1374624000:281',
'1374710400:281',
'1374796800:288',
'1374883200:288',
'1374969600:303',
'1375056000:303',
'1375142400:296',
'1375228800:296',
'1375315200:304',
'1375401600:293',
'1375488000:293',
'1375574400:278',
'1375660800:273',
'1375747200:273',
'1375833600:263',
'1375920000:263',
'1376006400:258',
'1376092800:258',
'1376179200:249',
'1376265600:249',
'1376352000:241',
'1376438400:241',
'1376524800:237',
'1376611200:237',
'1376697600:230',
'1376784000:230',
'1376870400:221',
'1376956800:221',
'1377043200:213',
'1377129600:213',
'1377216000:213',
'1377302400:205',
'1377388800:205',
'1377475200:205',
'1377561600:197',
'1377648000:197',
'1377734400:194',
'1377820800:194',
'1377907200:194',
'1377993600:188',
'1378080000:188',
'1378166400:181',
'1378252800:181',
'1378339200:181',
'1378425600:177',
'1378512000:177',
'1378598400:177',
'1378684800:171',
'1378771200:171',
'1378857600:171',
'1378944000:171',
'1379030400:172',
'1379116800:172',
'1379203200:172',
'1379289600:170',
'1379376000:170',
'1379462400:170',
'1379548800:164',
'1379635200:164',
'1379721600:164',
'1379808000:160',
'1379894400:160',
'1379980800:160',
'1380067200:167',
'1380153600:167',
'1380240000:167',
'1380326400:161',
'1380412800:161',
'1380499200:156',
'1380585600:156',
'1380672000:156',
'1380758400:155',
'1380844800:155',
'1380931200:152',
'1381017600:152',
'1381104000:152',
'1381190400:150',
'1381276800:149',
'1381363200:147',
'1381449600:146',
'1381536000:144',
'1381622400:142',
'1381708800:141',
'1381795200:139',
'1381881600:138',
'1381968000:138',
'1382054400:138',
'1382140800:143',
'1382227200:143',
'1382313600:150',
'1382400000:150',
'1382486400:150',
'1382572800:152',
'1382659200:152',
'1382745600:152',
'1382832000:153',
'1382918400:153',
'1383004800:159',
'1383091200:159',
'1383177600:159',
'1383264000:166',
'1383350400:166',
'1383436800:166',
'1383523200:161',
'1383609600:161',
'1383696000:161',
'1383782400:155',
'1383868800:155',
'1383955200:155',
'1384041600:151',
'1384128000:151',
'1384214400:147',
'1384300800:147',
'1384387200:147',
'1384473600:143',
'1384560000:143',
'1384646400:140',
'1384732800:140',
'1384819200:140',
'1384905600:136',
'1384992000:136',
'1385078400:136',
'1385164800:138',
'1385251200:138',
'1385337600:138',
'1385424000:137',
'1385510400:136',
'1385596800:135',
'1385683200:134',
'1385769600:133',
'1385856000:132',
'1385942400:131',
'1386028800:131',
'1386115200:128',
'1386201600:128',
'1386288000:128',
'1386374400:125',
'1386460800:125',
'1386547200:126',
'1386633600:126',
'1386720000:126',
'1386806400:133',
'1386892800:133',
'1386979200:133',
'1387065600:139',
'1387152000:139',
'1387238400:139',
'1387324800:136',
'1387411200:136',
'1387497600:136',
'1387584000:131',
'1387670400:131',
'1387756800:133',
'1387843200:133',
'1387929600:127',
'1388016000:127',
'1388102400:127',
'1388188800:123',
'1388275200:123',
'1388361600:123',
'1388448000:123',
'1388534400:123',
'1388620800:120',
'1388707200:120',
'1388793600:119',
'1388880000:119',
'1388966400:115',
'1389052800:115',
'1389139200:112',
'1389225600:112',
'1389312000:112',
'1389398400:108',
'1389484800:108',
'1389571200:105',
'1389657600:105',
'1389744000:111',
'1389830400:111',
'1389916800:111',
'1390003200:113',
'1390089600:113',
'1390176000:110',
'1390262400:110',
'1390348800:107',
'1390435200:107',
'1390521600:104',
'1390608000:104',
'1390694400:100',
'1390780800:100',
'1390867200:102',
'1390953600:102',
'1391040000:102',
'1391126400:108',
'1391212800:108',
'1391299200:109',
'1391385600:109',
'1391472000:105',
'1391558400:105',
'1391644800:101',
'1391731200:101',
'1391817600:102',
'1391904000:102',
'1391990400:100',
'1392076800:100',
'1392163200:97',
'1392249600:97',
'1392336000:96',
'1392422400:96',
'1392508800:100',
'1392595200:100',
'1392681600:100',
'1392768000:100',
'1392854400:100',
'1392940800:99',
'1393027200:99',
'1393113600:97',
'1393200000:97',
'1393286400:94',
'1393372800:94',
'1393459200:91',
'1393545600:91',
'1393632000:91',
'1393718400:91',
'1393804800:91',
'1393891200:91',
'1393977600:89',
'1394064000:89',
'1394150400:90',
'1394236800:90',
'1394323200:95',
'1394409600:95',
'1394496000:99',
'1394582400:99',
'1394668800:104',
'1394755200:104',
'1394841600:105',
'1394928000:105',
'1395014400:102',
'1395100800:102',
'1395187200:106',
'1395273600:106',
'1395360000:106',
'1395446400:110',
'1395532800:110',
'1395619200:112',
'1395705600:112',
'1395792000:112',
'1395878400:114',
'1395964800:114',
'1396051200:115',
'1396137600:115',
'1396224000:121',
'1396310400:121',
'1396396800:121',
'1396483200:128',
'1396569600:128',
'1396656000:127',
'1396742400:127',
'1396828800:133',
'1396915200:133',
'1397001600:133',
'1397088000:136',
'1397174400:136',
'1397260800:136',
'1397347200:133',
'1397433600:133',
'1397520000:134',
'1397606400:134',
'1397692800:133',
'1397779200:133',
'1397865600:133',
'1397952000:132',
'1398038400:132',
'1398124800:132',
'1398211200:131',
'1398297600:131',
'1398384000:131',
'1398470400:131',
'1398556800:131',
'1398643200:133',
'1398729600:133',
'1398816000:136',
'1398902400:136',
'1398988800:142',
'1399075200:142',
'1399161600:146',
'1399248000:146',
'1399334400:144',
'1399420800:144',
'1399507200:145',
'1399593600:145',
'1399680000:145',
'1399766400:140',
'1399852800:142',
'1399939200:143',
'1400025600:143',
'1400112000:143',
'1400198400:145',
'1400284800:145',
'1400371200:145',
'1400457600:137',
'1400544000:137',
'1400630400:138',
'1400716800:138',
'1400803200:138',
'1400889600:138',
'1400976000:138',
'1401062400:136',
'1401148800:136',
'1401235200:136',
'1401321600:131',
'1401408000:131',
'1401494400:131',
'1401580800:128',
'1401667200:128',
'1401753600:123',
'1401840000:123',
'1401926400:123',
'1402012800:119',
'1402099200:119',
'1402185600:121',
'1402272000:121',
'1402358400:121',
'1402444800:120',
'1402531200:120',
'1402617600:120',
'1402704000:119',
'1402790400:119',
'1402876800:119',
'1402963200:120',
'1403049600:120',
'1403136000:120',
'1403222400:125',
'1403308800:125',
'1403395200:125',
'1403481600:132',
'1403568000:132',
'1403654400:132',
'1403740800:139',
'1403827200:139',
'1403913600:145',
'1404000000:145',
'1404086400:153',
'1404172800:153',
'1404259200:161',
'1404345600:161',
'1404432000:169',
'1404518400:169',
'1404604800:169',
'1404691200:178',
'1404777600:178',
'1404864000:187',
'1404950400:187',
'1405036800:180',
'1405123200:180',
'1405209600:171',
'1405296000:163',
'1405382400:163',
'1405468800:154',
'1405555200:147',
'1405641600:141',
'1405728000:143',
'1405814400:143',
'1405900800:149',
'1405987200:149',
'1406073600:148',
'1406160000:148',
'1406246400:152',
'1406332800:152',
'1406419200:160',
'1406505600:160',
'1406592000:168',
'1406678400:168',
'1406764800:173',
'1406851200:173',
'1406937600:182',
'1407024000:182',
'1407110400:192',
'1407196800:192',
'1407283200:202',
'1407369600:202',
'1407456000:208',
'1407542400:208',
'1407628800:213',
'1407715200:213',
'1407801600:223',
'1407888000:223',
'1407974400:223',
'1408060800:223',
'1408147200:234',
'1408233600:234',
'1408320000:237',
'1408406400:237',
'1408492800:249',
'1408579200:249',
'1408665600:251',
'1408752000:251',
'1408838400:263',
'1408924800:263',
'1409011200:277',
'1409097600:277',
'1409184000:266',
'1409270400:266',
'1409356800:253',
'1409443200:253',
'1409529600:241',
'1409616000:239',
'1409702400:239',
'1409788800:250',
'1409875200:250',
'1409961600:263',
'1410048000:263',
'1410134400:276',
'1410220800:276',
'1410307200:289',
'1410393600:289',
'1410480000:289',
'1410566400:303',
'1410652800:303',
'1410739200:309',
'1410825600:309',
'1410912000:308',
'1410998400:308',
'1411084800:308',
'1411171200:299',
'1411257600:299',
'1411344000:305',
'1411430400:305',
'1411516800:305',
'1411603200:311',
'1411689600:311',
'1411776000:311',
'1411862400:311',
'1411948800:311',
'1412035200:316',
'1412121600:316',
'1412208000:318',
'1412294400:318',
'1412380800:318',
'1412467200:318',
'1412553600:318',
'1412640000:315',
'1412726400:315',
'1412812800:315',
'1412899200:316',
'1412985600:316',
'1413072000:313',
'1413158400:313',
'1413244800:316',
'1413331200:316',
'1413417600:304',
'1413504000:304',
'1413590400:304',
'1413676800:301',
'1413763200:301',
'1413849600:305',
'1413936000:305',
'1414022400:305',
'1414108800:318',
'1414195200:318',
'1414281600:333',
'1414368000:333',
'1414454400:350',
'1414540800:350',
'1414627200:367',
'1414713600:367',
'1414800000:367',
'1414886400:370',
'1414972800:370',
'1415059200:371',
'1415145600:371',
'1415232000:371',
'1415318400:385',
'1415404800:385',
'1415491200:405',
'1415577600:405',
'1415664000:405',
'1415750400:426',
'1415836800:426',
'1415923200:417',
'1416009600:417',
'1416096000:408',
'1416182400:408',
'1416268800:415',
'1416355200:415',
'1416441600:415',
'1416528000:402',
'1416614400:402',
'1416700800:401',
'1416787200:401',
'1416873600:395',
'1416960000:395',
'1417046400:381',
'1417132800:381',
'1417219200:393',
'1417305600:393',
'1417392000:413',
'1417478400:413',
'1417564800:408',
'1417651200:408',
'1417737600:408',
'1417824000:415',
'1417910400:415',
'1417996800:409',
'1418083200:409',
'1418169600:409',
'1418256000:420',
'1418342400:420',
'1418428800:407',
'1418515200:407',
'1418601600:392',
'1418688000:392',
'1418774400:387',
'1418860800:387',
'1418947200:399',
'1419033600:399',
'1419120000:417',
'1419206400:417',
'1419292800:432',
'1419379200:432',
'1419465600:414',
'1419552000:414',
'1419638400:397',
'1419724800:397',
'1419811200:379',
'1419897600:368',
'1419984000:368',
'1420070400:354',
'1420156800:354',
'1420243200:348',
'1420329600:348',
'1420416000:356',
'1420502400:356',
'1420588800:356',
'1420675200:344',
'1420761600:344',
'1420848000:343',
'1420934400:343',
'1421020800:346',
'1421107200:346',
'1421193600:346',
'1421280000:332',
'1421366400:332',
'1421452800:326',
'1421539200:326',
'1421625600:320',
'1421712000:320',
'1421798400:310',
'1421884800:310',
'1421971200:303',
'1422057600:303',
'1422144000:297',
'1422230400:297',
'1422316800:289',
'1422403200:289',
'1422489600:289',
'1422576000:289',
'1422662400:281',
'1422748800:281',
'1422835200:271',
'1422921600:271',
'1423008000:261',
'1423094400:261',
'1423180800:253',
'1423267200:253',
'1423353600:253',
'1423440000:247',
'1423526400:247',
'1423612800:247',
'1423699200:247',
'1423785600:247',
'1423872000:244',
'1423958400:244',
'1424044800:253',
'1424131200:253',
'1424217600:266',
'1424304000:266',
'1424390400:280',
'1424476800:280',
'1424563200:280',
'1424649600:294',
'1424736000:294',
'1424822400:294',
'1424908800:304',
'1424995200:304',
'1425081600:305',
'1425168000:305',
'1425254400:297',
'1425340800:297',
'1425427200:287',
'1425513600:287',
'1425600000:275',
'1425686400:275',
'1425772800:265',
'1425859200:265',
'1425945600:255',
'1426032000:255',
'1426118400:255',
'1426204800:263',
'1426291200:263',
'1426377600:276',
'1426464000:276',
'1426550400:276',
'1426636800:290',
'1426723200:290',
'1426809600:290',
'1426896000:305',
'1426982400:305',
'1427068800:321',
'1427155200:321',
'1427241600:321',
'1427328000:331',
'1427414400:331',
'1427500800:331',
'1427587200:347',
'1427673600:347',
'1427760000:347',
'1427846400:347',
'1427932800:347',
'1428019200:347',
'1428105600:336',
'1428192000:336',
'1428278400:338',
'1428364800:338',
'1428451200:338',
'1428537600:333',
'1428624000:333',
'1428710400:327',
'1428796800:327',
'1428883200:327',
'1428969600:323',
'1429056000:323',
'1429142400:323',
'1429228800:326',
'1429315200:326',
'1429401600:326',
'1429488000:340',
'1429574400:340',
'1429660800:340',
'1429747200:343',
'1429833600:343',
'1429920000:343',
'1430006400:353',
'1430092800:353',
'1430179200:353',
'1430265600:353',
'1430352000:351',
'1430438400:351',
'1430524800:351',
'1430611200:341',
'1430697600:341',
'1430784000:341',
'1430870400:328',
'1430956800:328',
'1431043200:328',
'1431129600:320',
'1431216000:320',
'1431302400:314',
'1431388800:314',
'1431475200:314',
'1431561600:310',
'1431648000:310',
'1431734400:310',
'1431820800:317',
'1431907200:317',
'1431993600:317',
'1432080000:331',
'1432166400:331',
'1432252800:331',
'1432339200:331',
'1432425600:345',
'1432512000:345',
'1432598400:345',
'1432684800:342',
'1432771200:342',
'1432857600:342',
'1432944000:328',
'1433030400:328',
'1433116800:328',
'1433203200:316',
'1433289600:316',
'1433376000:316',
'1433462400:320',
'1433548800:320',
'1433635200:320',
'1433721600:335',
'1433808000:335',
'1433894400:335',
'1433980800:352',
'1434067200:352',
'1434153600:352',
'1434240000:367',
'1434326400:367',
'1434412800:367',
'1434499200:385',
'1434585600:385',
'1434672000:385',
'1434758400:402',
'1434844800:402',
'1434931200:402',
'1435017600:419',
'1435104000:419',
'1435190400:419',
'1435276800:411',
'1435363200:411',
'1435449600:411',
'1435536000:411',
'1435622400:402',
'1435708800:402',
'1435795200:402',
'1435881600:402',
'1435968000:390',
'1436054400:390',
'1436140800:390',
'1436227200:375',
'1436313600:375',
'1436400000:378',
'1436486400:378',
'1436572800:378',
'1436659200:396',
'1436745600:396',
'1436832000:396',
'1436918400:414',
'1437004800:414',
'1437091200:414',
'1437177600:435',
'1437264000:435',
'1437350400:435',
'1437436800:456',
'1437523200:456',
'1437609600:456',
'1437696000:462',
'1437782400:462',
'1437868800:462',
'1437955200:485',
'1438041600:485',
'1438128000:485',
'1438214400:509',
'1438300800:509',
'1438387200:509',
'1438473600:533',
'1438560000:533',
'1438646400:559',
'1438732800:559',
'1438819200:559',
'1438905600:587',
'1438992000:587',
'1439078400:587',
'1439164800:614',
'1439251200:614',
'1439337600:614',
'1439424000:624',
'1439510400:624',
'1439596800:624',
'1439683200:652',
'1439856000:670',
'1439942400:670',
'1440115200:670',
'1440201600:670',
'1440288000:670',
'1440374400:641',
'1440460800:641',
'1440547200:613',
'1440633600:613',
'1440720000:619',
'1440806400:619',
'1440892800:619',
'1440979200:623',
'1441065600:623',
'1441152000:623',
'1441238400:643',
'1441324800:643',
'1441411200:643',
'1441497600:674',
'1441670400:674',
'1441756800:707',
'1441843200:707',
'1441843200:707',
'1441929600:707',
'1442016000:718',
'1442102400:718',
'1442188800:710',
'1442275200:710',
'1442361600:710',
'1442448000:708',
'1442534400:708',
'1442620800:708',
'1442707200:706',
'1442793600:706',
'1442880000:706',
'1442966400:741',
'1443052800:741',
'1443139200:741',
'1443225600:777',
'1443312000:777',
'1443398400:777',
'1443484800:770',
'1443571200:770',
'1443657600:770',
'1443744000:794',
'1443830400:794',
'1443916800:794',
'1444176000:795',
'1444348800:795',
'1444521600:806',
'1444608000:806',
'1444694400:778',
'1444780800:778',
'1444867200:750',
'1444953600:750',
'1445040000:750',
'1445126400:727',
'1445212800:727',
'1445299200:753',
'1445472000:753',
'1445558400:790',
'1445644800:790',
'1445731200:790',
'1445817600:829',
'1445904000:829',
'1445990400:829',
'1446076800:871',
'1446163200:871',
'1446249600:871',
'1446336000:915',
'1446422400:915',
'1446508800:960',
'1446595200:960',
'1446681600:960',
'1446768000:969',
'1446854400:969',
'1446940800:925',
'1447027200:925',
'1447027200:925',
'1447113600:885',
'1447200000:885',
'1447286400:846',
'1447372800:846',
'1447459200:816',
'1447545600:816',
'1447632000:793',
'1447718400:793',
'1447804800:828',
'1447977600:828',
'1448064000:866',
'1448150400:866',
'1448236800:866',
'1448236800:866',
'1448323200:909',
'1448409600:909',
'1448496000:909',
'1448582400:955',
'1448668800:955',
'1448755200:955',
'1448841600:994',
'1448928000:994',
'1449014400:994',
'1449100800:994',
'1449187200:956',
'1449273600:956',
'1449360000:944',
'1449446400:944',
'1449532800:981',
'1449619200:981',
'1449705600:981',
'1449792000:1025',
'1449878400:1025',
'1449964800:1008',
'1450051200:1008',
'1450137600:969',
'1450224000:933',
'1450310400:933',
'1450396800:943',
'1450483200:943',
'1450569600:965',
'1450656000:965',
'1450742400:943',
'1450742400:943',
'1450828800:943',
'1450915200:911',
'1451001600:911',
'1451088000:878',
'1451174400:878',
'1451260800:846',
'1451347200:846',
'1451433600:824',
'1451520000:824',
'1451606400:792',
'1451692800:792',
'1451779200:787',
'1451865600:787',
'1452124800:808',
'1452211200:831',
'1452297600:831',
'1452384000:831',
'1452470400:870',
'1452556800:870',
'1452643200:870',
'1452729600:913',
'1452816000:913',
'1452902400:913',
'1452988800:908',
'1453075200:908',
'1453248000:876',
'1453334400:876',
'1453507200:864',
'1453593600:864',
'1453680000:841',
'1453766400:841',
'1453852800:874',
'1453939200:874',
'1454025600:842',
'1454112000:842',
'1454198400:815',
'1454284800:790',
'1454371200:790',
'1454371200:790',
'1454457600:787',
'1454544000:787',
'1454630400:787',
'1454716800:759',
'1454803200:759',
'1454889600:730',
'1454976000:730',
'1455062400:705',
'1455148800:705',
'1455235200:705',
'1455321600:713',
'1455408000:713',
'1455580800:748',
'1455753600:721',
'1455840000:721',
'1455926400:721',
'1456012800:692',
'1456099200:691',
'1456185600:691',
'1456272000:701',
'1456358400:701',
'1456444800:701',
'1456531200:735',
'1456617600:735',
'1456704000:770',
'1456790400:770',
'1456876800:770',
'1456963200:801',
'1457049600:801',
'1457136000:784',
'1457222400:784',
'1457308800:784',
'1457481600:726',
'1457568000:726',
'1457654400:698',
'1457740800:674',
'1457827200:674',
'1457913600:648',
'1458000000:648',
'1458086400:638',
'1458259200:638',
'1458345600:618',
'1458432000:618',
'1458518400:596',
'1458777600:575',
'1458864000:555',
'1458950400:555',
'1459036800:533',
'1459123200:533',
'1459209600:533',
'1459296000:516',
'1459468800:497',
'1459555200:497',
'1459641600:495',
'1459728000:495',
'1459814400:517',
'1459900800:517',
'1459987200:524',
'1460073600:524',
'1460160000:524',
'1460246400:517',
'1460332800:517',
'1460419200:517',
'1460505600:523',
'1460592000:523',
'1460678400:523',
'1460764800:522',
'1460851200:522',
'1460937600:522',
'1461024000:525',
'1461110400:525',
'1461196800:523',
'1461283200:523',
'1461369600:523',
'1461456000:518',
'1461542400:518',
'1461628800:518',
'1461715200:497',
'1461801600:497',
'1461888000:490',
'1461974400:490',
'1462060800:490',
'1462147200:477',
'1462233600:477',
'1462320000:477',
'1462406400:477',
'1462492800:500',
'1462579200:500',
'1462665600:500',
'1462752000:500',
'1462838400:513',
'1462924800:513',
'1463011200:513',
'1463097600:504',
'1463184000:504',
'1463356800:494',
'1463443200:494',
'1463529600:494',
'1463616000:512',
'1463702400:512',
'1463788800:512',
'1463875200:525',
'1463961600:525',
'1464048000:535',
'1464134400:535',
'1464393600:534',
'1464480000:534',
'1464566400:523',
'1464652800:523',
'1464739200:523',
'1464825600:521',
'1464912000:521',
'1464998400:521',
'1465084800:518',
'1465171200:518',
'1465257600:518',
'1465344000:507',
'1465948800:491',
'1466035200:491',
'1466121600:491',
'1466208000:491',
'1466294400:508',
'1466380800:508',
'1466553600:526',
'1466640000:526',
'1466726400:553',
'1466812800:553',
'1466899200:553',
'1466985600:580',
'1467072000:580',
'1467158400:580',
'1467244800:609',
'1467417600:609',
'1467504000:620',
'1467590400:620',
'1467676800:620',
'1467763200:616',
'1467849600:616',
'1467936000:615',
'1468022400:615',
'1468108800:615',
'1468195200:596',
'1468281600:596',
'1468713600:585',
'1468886400:585',
'1469318400:644',
'1469404800:644',
'1470009600:648',
'1470096000:648',
'1470182400:648',
'1470268800:638',
'1470355200:638',
'1470441600:638',
'1470528000:638',
'1470614400:638',
'1470700800:635',
'1470787200:635',
'1470873600:633',
'1470960000:633',
'1471046400:633',
'1471132800:633',
'1471219200:631',
'1471305600:631',
'1471478400:631',
'1471564800:606',
'1471651200:606',
'1471737600:606',
'1471824000:606',
'1471910400:585',
'1471996800:585',
'1472083200:585',
'1472169600:607',
'1472256000:607',
'1472428800:607',
'1472601600:625',
'1472688000:625',
'1472774400:625',
'1472860800:625',
'1472947200:655',
'1473033600:655',
'1473120000:655',
'1473206400:655',
'1473292800:686',
'1473379200:686',
'1473465600:686',
'1473552000:686',
'1473638400:705',
'1473724800:705',
'1473811200:705',
'1473897600:705',
'1473984000:694',
'1474070400:694',
'1474156800:694',
'1474243200:694',
'1474329600:708',
'1474761600:713',
'1474848000:713',
'1474934400:713',
'1475020800:713',
'1475107200:711',
'1475280000:711',
'1475366400:711',
'1475452800:713',
'1475539200:713',
'1475625600:713',
'1475712000:713',
'1475798400:711',
'1475971200:711',
'1476057600:711',
'1476144000:728',
'1476230400:728',
'1476316800:728',
'1476403200:728',
'1476489600:748',
'1476662400:748',
'1476748800:748',
'1476835200:774',
'1476921600:774',
'1477008000:774',
'1477094400:774',
'1477180800:788',
'1477267200:788',
'1477353600:788',
'1477440000:788',
'1477526400:786',
'1477612800:786',
'1477699200:786',
'1477785600:786',
'1477872000:786',
'1477958400:776',
'1478044800:776',
'1478131200:776',
'1478217600:776',
'1478304000:776',
'1478390400:744',
'1478476800:744',
'1478563200:744',
'1478649600:744',
'1478736000:716',
'1478908800:716',
'1478995200:693',
'1479427200:672',
'1479513600:675',
'1479600000:675',
'1479686400:675',
'1479772800:675',
'1479945600:686',
'1480032000:686',
'1480118400:686',
'1480204800:708',
'1480291200:708',
'1480377600:708',
'1480464000:708',
'1480550400:708',
'1480723200:711',
'1480809600:711',
'1480896000:711',
'1480982400:707',
'1481068800:707',
'1481155200:707',
'1481241600:707',
'1481328000:679',
'1481414400:679',
'1481500800:679',
'1481587200:646',
'1481673600:646',
'1481760000:646',
'1481846400:614',
'1481932800:614',
'1482019200:586',
'1482105600:586',
'1482192000:599',
'1482278400:599',
'1482364800:599',
'1482451200:599',
'1482537600:625',
'1482624000:625',
'1482883200:632',
'1482969600:632',
'1483056000:608',
'1483142400:608',
'1483228800:608',
'1483315200:610',
'1483401600:610',
'1483488000:610',
'1483574400:589',
'1483660800:589',
'1483747200:589',
'1483833600:580',
'1483920000:580',
'1484006400:580',
'1484092800:571',
'1484179200:571',
'1484265600:571',
'1484352000:600',
'1484438400:600',
'1484524800:600',
'1484611200:600',
'1484697600:610',
'1484784000:610',
'1484870400:610',
'1484956800:610',
'1485043200:617',
'1485129600:617',
'1485216000:617',
'1485302400:596',
'1485388800:596',
'1485475200:596',
'1485561600:574',
'1485648000:574',
'1485734400:554',
'1485820800:554',
'1485907200:554',
'1486080000:534',
'1486166400:534',
'1486252800:532',
'1486425600:532',
'1486598400:559',
'1486684800:559',
'1486857600:559',
'1486944000:552',
'1487030400:552',
'1487203200:552',
'1487289600:579',
'1487376000:579',
'1487462400:579',
'1487548800:607',
'1487635200:607',
'1487721600:607',
'1487894400:615',
'1487980800:615',
'1488153600:613',
'1488240000:613',
'1488326400:613',
'1488499200:612',
'1488585600:612',
'1488758400:622',
'1488931200:622',
'1489017600:622',
'1489190400:643',
'1489363200:643',
'1489449600:639',
'1489622400:639',
'1489795200:609',
'1489968000:609',
'1490140800:636',
'1490313600:636',
'1490400000:645',
'1490572800:645',
'1490659200:645',
'1490745600:662',
'1490918400:662',
'1491091200:662',
'1491264000:696',
'1491350400:696',
'1491436800:696',
'1491609600:730',
'1491782400:730',
'1491868800:730',
'1492041600:767',
'1492214400:767',
'1492387200:767',
'1492473600:806',
'1492473600:806',
'1492646400:806',
'1492819200:806',
'1492992000:847',
'1493078400:847',
'1493251200:890',
'1493424000:890',
'1493596800:935',
'1493769600:935',
'1493856000:935',
'1494028800:982',
'1494201600:982',
'1494374400:941',
'1494547200:941',
'1494633600:989',
'1494806400:989',
'1494892800:989',
'1495065600:1001',
'1495152000:1001',
'1495238400:1001',
'1495324800:996',
'1495411200:996',
'1495584000:996',
'1495670400:1027',
'1495843200:1027',
'1495929600:1027',
'1496016000:1055',
'1496188800:1055',
'1496275200:1055',
'1496448000:1045',
'1496534400:1045',
'1496620800:1050',
'1496793600:1050',
'1496880000:1102',
'1497052800:1102',
'1497139200:1156',
'1497225600:1156',
'1497312000:1205',
'1497484800:1205',
'1497657600:1238',
'1497830400:1238',
'1497916800:1262',
'1498003200:1262',
'1498089600:1262',
'1498262400:1321',
'1498348800:1321',
'1498521600:1339',
'1498694400:1339',
'1498867200:1314',
'1499126400:1268',
'1499299200:1268',
'1499472000:1227',
'1499644800:1185',
'1499817600:1185',
'1499990400:1144',
'1500076800:1144',
'1500249600:1111',
'1500422400:1111',
'1500595200:1071',
'1500768000:1071',
'1500940800:1034',
'1501027200:1034',
'1501200000:1001',
'1501372800:980',
'1501459200:980',
'1501632000:967',
'1501804800:967',
'1501891200:967',
'1502064000:959',
'1502236800:959',
'1502409600:998',
'1502496000:998',
'1502668800:962',
'1502755200:962',
'1502928000:962',
'1503100800:924',
'1503187200:924',
'1503360000:890',
'1503446400:890',
'1503619200:890',
'1503792000:858',
'1503878400:858',
'1504051200:831',
'1504224000:831',
'1504396800:831',
'1504569600:802',
'1504742400:802',
'1504915200:773',
'1505088000:773',
'1505174400:743',
'1505347200:743',
'1505520000:724',
'1505692800:724',
'1506211200:671',
'1506384000:671',
'1506470400:671',
'1506643200:646',
'1506729600:646',
'1506816000:646',
'1506988800:623',
'1507161600:623',
'1507248000:599',
'1507420800:599',
'1507593600:575',
'1507766400:555',
'1507939200:544',
'1508025600:544',
'1508198400:535',
'1508284800:536',
'1508457600:536',
'1508544000:550',
'1508716800:550',
'1508889600:545',
'1508976000:545',
'1509062400:548',
'1509235200:548',
'1509321600:539',
'1509494400:539',
'1509667200:535',
'1509840000:535',
'1509926400:532',
'1510099200:532',
'1510272000:534',
'1510444800:529',
'1510531200:529',
'1510704000:532',
'1510876800:532',
'1511049600:521',
'1511136000:521',
'1511308800:515',
'1511395200:515',
'1511568000:527',
'1511654400:527',
'1511740800:514',
'1511913600:514',
'1512000000:508',
'1512172800:508',
'1512259200:493',
'1512345600:493',
'1512518400:478',
'1512691200:478',
'1512864000:469',
'1513036800:463',
'1513209600:470',
'1513382400:470',
'1513468800:464',
'1513641600:464',
'1513814400:462',
'1513987200:462',
'1514073600:462',
'1514246400:461',
'1514419200:461',
'1514505600:483',
'1514678400:483',
'1514851200:503',
'1515024000:499',
'1515196800:499',
'1515283200:495',
'1515369600:495',
'1515456000:490',
'1515542400:490',
'1515628800:490',
'1515715200:491',
'1515801600:491',
'1515888000:504',
'1515974400:504',
'1516147200:526',
'1516233600:526',
'1516320000:512',
'1516406400:512',
'1516579200:513',
'1516665600:513',
'1516752000:497',
'1516838400:497',
'1516924800:497',
'1517011200:476',
'1517097600:476',
'1517184000:466',
'1517270400:466',
'1517356800:466',
'1517443200:467',
'1517529600:467',
'1517616000:467',
'1517702400:455',
'1517788800:455',
'1517875200:455',
'1517961600:442',
'1518048000:442',
'1518134400:442',
'1518220800:434',
'1518307200:434',
'1518393600:439',
'1518480000:439',
'1518566400:439',
'1518652800:458',
'1518739200:458',
'1518825600:458',
'1518912000:479',
'1518998400:479',
'1519084800:501',
'1519171200:501',
'1519257600:501',
'1519344000:524',
'1519430400:524',
'1519516800:524',
'1519603200:546',
'1519689600:546',
'1519776000:546',
'1519862400:541',
'1519948800:541',
'1520035200:541',
'1520121600:525',
'1520208000:525',
'1520294400:525',
'1520380800:514',
'1520467200:514',
'1520553600:514',
'1520640000:506',
'1520726400:506',
'1520812800:506',
'1520899200:521',
'1520985600:521',
'1521072000:521',
'1521158400:529',
'1521244800:529',
'1521331200:529'
}