FANDOM


return {
    '1338249600:300',
    '1338336000:307',
    '1338422400:292',
    '1338508800:277',
    '1338595200:263',
    '1338681600:249',
    '1338768000:236',
    '1338854400:224',
    '1338940800:212:37.5',
    '1339027200:201:28.1',
    '1339113600:190:28.4',
    '1339200000:180:28.6',
    '1339286400:171:29.2',
    '1339372800:162:29.8',
    '1339459200:153:29.9',
    '1339545600:145:30.8',
    '1339632000:137:31.8',
    '1339718400:130:31.5',
    '1339804800:123:31.2',
    '1339891200:116:30.9',
    '1339977600:110:30.6',
    '1340064000:104:30.5',
    '1340150400:98:30.4',
    '1340236800:93:33.1',
    '1340323200:88:34.4',
    '1340409600:83:35.6',
    '1340496000:78:36.2',
    '1340582400:74:36.9',
    '1340668800:70:37.0',
    '1340755200:66:37.1',
    '1340841600:62:37.1',
    '1340928000:58:37.2',
    '1341014400:55:37.3',
    '1341100800:52:42.1',
    '1341187200:49:47.0',
    '1341273600:46:51.8',
    '1341360000:43:56.6',
    '1341446400:40:61.8',
    '1341532800:38:67.1',
    '1341619200:37:72.3',
    '1341705600:36:71.7',
    '1341792000:36:71.0',
    '1341878400:36:70.4',
    '1341964800:37:70.5',
    '1342051200:38:70.5',
    '1342137600:39:70.6',
    '1342224000:40:61.2',
    '1342310400:39:57.0',
    '1342396800:38:55.8',
    '1342483200:38:54.6',
    '1342569600:38:53.4',
    '1342656000:37:52.2',
    '1342742400:35:57.4',
    '1342828800:35:58.6',
    '1342915200:35:59.9',
    '1343001600:36:61.4',
    '1343088000:36:63.0',
    '1343174400:37:61.2',
    '1343260800:38:59.5',
    '1343347200:37:57.7',
    '1343433600:37:54.5',
    '1343520000:38:57.3',
    '1343606400:38:60.1',
    '1343692800:39:58.4',
    '1343779200:38:56.8',
    '1343865600:39:56.2',
    '1343952000:40:55.7',
    '1344038400:39:55.1',
    '1344124800:39:54.3',
    '1344211200:40:53.6',
    '1344297600:40:52.8',
    '1344384000:41:52.0',
    '1344470400:41:47.1',
    '1344556800:42:45.7',
    '1344643200:45:42.7',
    '1344729600:47:39.7',
    '1344816000:50:32.6',
    '1344902400:52:29.4',
    '1344988800:55:26.2',
    '1345075200:57:23.0',
    '1345161600:60:20.4',
    '1345248000:61:20.6',
    '1345334400:65:20.8',
    '1345420800:69:20.5',
    '1345507200:73:20.1',
    '1345593600:76:21.0',
    '1345680000:80:21.1',
    '1345766400:84:21.2',
    '1345852800:89:21.3',
    '1345939200:94:16.9',
    '1346025600:99:17.0',
    '1346112000:104:17.2',
    '1346198400:110:16.0',
    '1346284800:116:14.8',
    '1346371200:113:13.6',
    '1346457600:108:13.4',
    '1346544000:102:14.6',
    '1346630400:96:20.8',
    '1346716800:97:22.0',
    '1346803200:100:23.2',
    '1346889600:96:26.7',
    '1346976000:93:25.2',
    '1347062400:88:23.7',
    '1347148800:85:22.2',
    '1347235200:80:21.1',
    '1347321600:79:20.0',
    '1347408000:79:18.9',
    '1347494400:79:18.4',
    '1347580800:83:18.0',
    '1347667200:85',
    '1347753600:85',
    '1347840000:86',
    '1347926400:85',
    '1348012800:87',
    '1348099200:91',
    '1348185600:96',
    '1348272000:95',
    '1348358400:91',
    '1348444800:88',
    '1348531200:89',
    '1348617600:90',
    '1348704000:89',
    '1348790400:93',
    '1348876800:93',
    '1348963200:92:10.7',
    '1349049600:90:11.8',
    '1349136000:85:12.3',
    '1349222400:80:12.5',
    '1349308800:76:12.8',
    '1349395200:72:13.0',
    '1349481600:70:13.2',
    '1349568000:68:13.4',
    '1349654400:69:13.6',
    '1349740800:73:13.5',
    '1349827200:72:13.5',
    '1349913600:75:13.4',
    '1350000000:77',
    '1350086400:75',
    '1350172800:74',
    '1350259200:75',
    '1350345600:78',
    '1350432000:80',
    '1350518400:80',
    '1350604800:82',
    '1350691200:83',
    '1350777600:83',
    '1350864000:86',
    '1350950400:87',
    '1351036800:88',
    '1351123200:88',
    '1351209600:88',
    '1351296000:89',
    '1351382400:88',
    '1351468800:89',
    '1351555200:90',
    '1351641600:91',
    '1351728000:93',
    '1351814400:91',
    '1351900800:93',
    '1351987200:93',
    '1352073600:92',
    '1352160000:97',
    '1352246400:101',
    '1352332800:106',
    '1352419200:111',
    '1352505600:115',
    '1352592000:120',
    '1352678400:124',
    '1352764800:129',
    '1352851200:136:10.5',
    '1352937600:143:13.9',
    '1353024000:150:16.9',
    '1353110400:158:19.9',
    '1353196800:166:20.3',
    '1353283200:175:20.6',
    '1353369600:184:21.0',
    '1353456000:187:25.8',
    '1353542400:191:26.0',
    '1353628800:201:30.6',
    '1353715200:207:35.3',
    '1353801600:218:38.8',
    '1353888000:229:42.0',
    '1353974400:227:39.6',
    '1354060800:215:41.9',
    '1354147200:204:39.6',
    '1354233600:193:42.0',
    '1354320000:183:38.0',
    '1354406400:173:39.0',
    '1354492800:166:38.1',
    '1354579200:160:35.8',
    '1354665600:155:35.5',
    '1354752000:153:33.9',
    '1354838400:151:33.7',
    '1354924800:150:31.2',
    '1355011200:151:30.8',
    '1355097600:154:29.0',
    '1355184000:159:29.0',
    '1355270400:166:26.0',
    '1355356800:170:25.6',
    '1355443200:177:23.5',
    '1355529600:181:25.5',
    '1355616000:180:21.4',
    '1355702400:186:22.1',
    '1355788800:192:21.7',
    '1355875200:194:24.7',
    '1355961600:196:23.9',
    '1356048000:196:27.0',
    '1356134400:199:25.4',
    '1356220800:204:28.4',
    '1356307200:210:29.5',
    '1356393600:217:30.4',
    '1356480000:220:26.8',
    '1356566400:222:28.8',
    '1356652800:222:26.1',
    '1356739200:226:28.4',
    '1356825600:229:27.2',
    '1356912000:238:25.8',
    '1356998400:244:25.8',
    '1357084800:253:28.4',
    '1357171200:260:28.6',
    '1357257600:255:28.3',
    '1357344000:254:29.8',
    '1357430400:250:29.6',
    '1357516800:245:30.5',
    '1357603200:234:30.8',
    '1357689600:223:32.0',
    '1357776000:218:29.0',
    '1357862400:217:29.8',
    '1357948800:218:28.0',
    '1358035200:220:29.0',
    '1358121600:220:28.5',
    '1358208000:213:27.8',
    '1358294400:205:25.6',
    '1358380800:195:27.8',
    '1358467200:189:29.5',
    '1358553600:190:28.1',
    '1358640000:187:28.6',
    '1358726400:182:30.0',
    '1358812800:187:33.2',
    '1358899200:190:32.1',
    '1358985600:196:33.6',
    '1359072000:204:32.9',
    '1359158400:212:32.8',
    '1359244800:211:35.1',
    '1359331200:206:33.3',
    '1359417600:197:29.7',
    '1359504000:190:32.1',
    '1359590400:184:30.7',
    '1359676800:178:31.8',
    '1359763200:174:34.4',
    '1359849600:169:31.0',
    '1359936000:167:32.3',
    '1360022400:169:32.1',
    '1360108800:170:32.8',
    '1360195200:165:33.8',
    '1360281600:162:32.4',
    '1360368000:164:33.6',
    '1360454400:169:33.7',
    '1360540800:172:35.3',
    '1360627200:172:36.3',
    '1360713600:167:37.3',
    '1360800000:159:37.7',
    '1360886400:151:37.1',
    '1360972800:145:38.5',
    '1361059200:143:42.6',
    '1361145600:141:44.3',
    '1361232000:138:44.1',
    '1361318400:135:45.0',
    '1361404800:131:46.2',
    '1361491200:127:50.2',
    '1361577600:122:49.6',
    '1361664000:117:44.2',
    '1361750400:111:41.7',
    '1361836800:105:40.0',
    '1361923200:99:35.5',
    '1362009600:96:32.4',
    '1362096000:93:26.8',
    '1362182400:93:24.9',
    '1362268800:93:24.6',
    '1362355200:94:22.1',
    '1362441600:95:23.8',
    '1362528000:96:24.7',
    '1362614400:98:22.5',
    '1362700800:99:25.0',
    '1362787200:100:22.2',
    '1362873600:102:23.1',
    '1362960000:102:23.4',
    '1363046400:101:22.4',
    '1363132800:101:22.0',
    '1363219200:101:22.8',
    '1363305600:102:22.2',
    '1363392000:100:21.8',
    '1363478400:100:22.7',
    '1363564800:98:22.7',
    '1363651200:97:23.7',
    '1363737600:97:23.6',
    '1363824000:97:23.3',
    '1363910400:96:22.6',
    '1363996800:97:24.3',
    '1364083200:94:23.4',
    '1364169600:94:23.3',
    '1364256000:95:21.3',
    '1364342400:94:21.5',
    '1364428800:95:21.6',
    '1364515200:96:22.4',
    '1364601600:96:22.7',
    '1364688000:97:23.9',
    '1364774400:96:22.5',
    '1364860800:93:25.4',
    '1364947200:94:25.0',
    '1365033600:96:24.6',
    '1365120000:97:24.2',
    '1365206400:98:23.9',
    '1365292800:99:23.5',
    '1365379200:101:23.1',
    '1365465600:102:23.4',
    '1365552000:104:23.3',
    '1365638400:102:21.8',
    '1365724800:102:22.8',
    '1365811200:102:23.2',
    '1365897600:101:22.9',
    '1365984000:102:25.0',
    '1366070400:103:24.6',
    '1366156800:103:23.7',
    '1366243200:102:23.7',
    '1366329600:99:23.6',
    '1366416000:96:24.1',
    '1366502400:93:24.1',
    '1366588800:89:22.8',
    '1366675200:86:21.8',
    '1366761600:84:24.0',
    '1366848000:84:25.3',
    '1366934400:82:22.4',
    '1367020800:83:22.0',
    '1367107200:85:22.9',
    '1367193600:87:23.0',
    '1367280000:89:23.5',
    '1367366400:90:22.3',
    '1367452800:92:22.4',
    '1367539200:95:24.8',
    '1367625600:98:23.0',
    '1367712000:100:22.5',
    '1367798400:102:21.7',
    '1367884800:104:21.5',
    '1367971200:108:20.6',
    '1368057600:111:20.2',
    '1368144000:108:19.3',
    '1368230400:105:20.5',
    '1368316800:106:20.9',
    '1368403200:106:19.4',
    '1368489600:108:19.3',
    '1368576000:111:18.8',
    '1368662400:113:20.1',
    '1368748800:113:20.5',
    '1368835200:113:18.5',
    '1368921600:113:19.6',
    '1369008000:112:19.7',
    '1369094400:110:20.8',
    '1369180800:109:21.6',
    '1369267200:107:19.2',
    '1369353600:107:20.1',
    '1369440000:108:20.6',
    '1369526400:109:20.7',
    '1369612800:108:21.6',
    '1369699200:109:22.5',
    '1369785600:109:21.7',
    '1369872000:109:23.3',
    '1369958400:110:21.2',
    '1370044800:114:25.4',
    '1370131200:115:24.8',
    '1370217600:117:26.7',
    '1370304000:120:24.0',
    '1370390400:121:32.0',
    '1370476800:123:32.9',
    '1370563200:118:33.8',
    '1370649600:119:34.2',
    '1370736000:120:33.5',
    '1370822400:122:32.7',
    '1370908800:122:37.1',
    '1370995200:117:33.0',
    '1371081600:115:31.7',
    '1371168000:113:32.4',
    '1371254400:113:30.8',
    '1371340800:110:30.4',
    '1371427200:107:33.1',
    '1371513600:105:29.3',
    '1371600000:103:28.9',
    '1371686400:101:29.0',
    '1371772800:101:27.6',
    '1371859200:101:27.2',
    '1371945600:101:27.4',
    '1372032000:101:25.0',
    '1372118400:99:26.3',
    '1372204800:98:23.6',
    '1372291200:98:23.4',
    '1372377600:98:25.1',
    '1372464000:98:23.7',
    '1372550400:98:23.3',
    '1372636800:99:23.8',
    '1372723200:100:23.1',
    '1372809600:99:23.2',
    '1372896000:99:23.3',
    '1372982400:99:23.8',
    '1373068800:100:25.3',
    '1373155200:100:28.9',
    '1373241600:100:27.1',
    '1373328000:99:27.3',
    '1373414400:99:27.3',
    '1373500800:100:30.7',
    '1373587200:100:27.9',
    '1373673600:101:27.6',
    '1373760000:101:24.3',
    '1373846400:102:25.5',
    '1373932800:101:25.6',
    '1374019200:101:24.5',
    '1374105600:102:23.3',
    '1374192000:102:22.2',
    '1374278400:102:21.0',
    '1374364800:103:19.8',
    '1374451200:103:18.7',
    '1374537600:100:20.3',
    '1374624000:97:20.1',
    '1374710400:93:19.8',
    '1374796800:91:19.2',
    '1374883200:89:19.5',
    '1374969600:87:19.6',
    '1375056000:85:17.1',
    '1375142400:83:19.6',
    '1375228800:82:19.4',
    '1375315200:79:19.1',
    '1375401600:78:21.6',
    '1375488000:77:20.4',
    '1375574400:77:21.1',
    '1375660800:76:22.5',
    '1375747200:77:20.7',
    '1375833600:78:21.6',
    '1375920000:78:21.9',
    '1376006400:78:19.7',
    '1376092800:77:20.6',
    '1376179200:78:20.4',
    '1376265600:76:19.3',
    '1376352000:74:21.1',
    '1376438400:73:20.7',
    '1376524800:70:20.4',
    '1376611200:67:21.0',
    '1376697600:64:19.4',
    '1376784000:61:17.3',
    '1376870400:58:17.5',
    '1376956800:58:17.9',
    '1377043200:58:16.8',
    '1377129600:58:15.8',
    '1377216000:59:13.8',
    '1377302400:59:15.1',
    '1377388800:60:16.5',
    '1377475200:60:14.0',
    '1377561600:61:13.8',
    '1377648000:61:14.7',
    '1377734400:60:14.1',
    '1377820800:60:15.2',
    '1377907200:59:14.4',
    '1377993600:59:13.9',
    '1378080000:59:13.8',
    '1378166400:59:13.7',
    '1378252800:58:13.0',
    '1378339200:58:12.8',
    '1378425600:59:12.3',
    '1378512000:60:11.9',
    '1378598400:60:12.6',
    '1378684800:60:12.1',
    '1378771200:60:11.8',
    '1378857600:60:11.9',
    '1378944000:59:12.6',
    '1379030400:59:12.0',
    '1379116800:60:12.5',
    '1379203200:60:11.9',
    '1379289600:59:12.5',
    '1379376000:59:11.8',
    '1379462400:59:12.1',
    '1379548800:59:11.7',
    '1379635200:58:11.7',
    '1379721600:57:12.4',
    '1379808000:55:11.9',
    '1379894400:54:11.6',
    '1379980800:54:12.7',
    '1380067200:54:12.2',
    '1380153600:53:12.5',
    '1380240000:53:13.4',
    '1380326400:52:12.8',
    '1380412800:51:13.1',
    '1380499200:51:14.6',
    '1380585600:51:14.9',
    '1380672000:51:14.3',
    '1380758400:50:14.5',
    '1380844800:49:15.7',
    '1380931200:48:16.8',
    '1381017600:48:17.6',
    '1381104000:49:17.3',
    '1381190400:50:17.7',
    '1381276800:51:18.2',
    '1381363200:52:18.6',
    '1381449600:53:19.0',
    '1381536000:54:19.4',
    '1381622400:55:19.9',
    '1381708800:56:20.3',
    '1381795200:57:19.6',
    '1381881600:57:18.0',
    '1381968000:56:18.2',
    '1382054400:55:17.2',
    '1382140800:54:17.5',
    '1382227200:54:18.4',
    '1382313600:54:18.7',
    '1382400000:55:20.1',
    '1382486400:57:18.2',
    '1382572800:59:20.2',
    '1382659200:60:20.9',
    '1382745600:61:19.4',
    '1382832000:63:18.8',
    '1382918400:64:20.5',
    '1383004800:65:18.7',
    '1383091200:66:19.9',
    '1383177600:67:18.8',
    '1383264000:67:17.7',
    '1383350400:67:18.2',
    '1383436800:66:18.8',
    '1383523200:65:15.9',
    '1383609600:64:16.4',
    '1383696000:62:15.5',
    '1383782400:59:14.6',
    '1383868800:58:15.9',
    '1383955200:56:14.2',
    '1384041600:55:14.9',
    '1384128000:55:15.2',
    '1384214400:55:15.3',
    '1384300800:53:16.0',
    '1384387200:52:16.6',
    '1384473600:52:16.3',
    '1384560000:52:17.5',
    '1384646400:49:18.2',
    '1384732800:49:19.4',
    '1384819200:49:18.8',
    '1384905600:48:17.7',
    '1384992000:48:18.3',
    '1385078400:49:19.1',
    '1385164800:50:18.7',
    '1385251200:52:19.0',
    '1385337600:53:18.2',
    '1385424000:53:17.9',
    '1385510400:54:17.5',
    '1385596800:54:17.2',
    '1385683200:54:16.8',
    '1385769600:54:16.5',
    '1385856000:55:16.1',
    '1385942400:55:15.8',
    '1386028800:55:16.3',
    '1386115200:55:16.7',
    '1386201600:55:17.5',
    '1386288000:56:18.0',
    '1386374400:57:17.8',
    '1386460800:57:19.4',
    '1386547200:58:20.4',
    '1386633600:58:22.0',
    '1386720000:58:21.4',
    '1386806400:58:22.0',
    '1386892800:59:21.5',
    '1386979200:60:21.4',
    '1387065600:61:21.1',
    '1387152000:63:19.8',
    '1387238400:65:19.3',
    '1387324800:67:18.7',
    '1387411200:67:19.0',
    '1387497600:67:18.4',
    '1387584000:68:18.6',
    '1387670400:68:18.7',
    '1387756800:68:19.3',
    '1387843200:69:21.4',
    '1387929600:70:21.4',
    '1388016000:72:20.3',
    '1388102400:74:20.1',
    '1388188800:76:20.5',
    '1388275200:77:22.7',
    '1388361600:78:22.8',
    '1388448000:80:20.5',
    '1388534400:83:22.1',
    '1388620800:86:23.2',
    '1388707200:88:23.8',
    '1388793600:91:22.8',
    '1388880000:93:21.9',
    '1388966400:96:23.9',
    '1389052800:95:25.8',
    '1389139200:93:25.5',
    '1389225600:90:24.5',
    '1389312000:87:24.8',
    '1389398400:85:24.2',
    '1389484800:84:26.6',
    '1389571200:82:25.4',
    '1389657600:82:24.7',
    '1389744000:82:25.7',
    '1389830400:83:25.2',
    '1389916800:86:26.2',
    '1390003200:89:24.9',
    '1390089600:93:26.7',
    '1390176000:96:25.1',
    '1390262400:99:25.7',
    '1390348800:101:26.2',
    '1390435200:97:27.4',
    '1390521600:93:27.2',
    '1390608000:89:29.8',
    '1390694400:86:29.2',
    '1390780800:85:29.6',
    '1390867200:84:30.8',
    '1390953600:84:28.9',
    '1391040000:83:28.8',
    '1391126400:83:28.4',
    '1391212800:82:28.4',
    '1391299200:81:29.7',
    '1391385600:81:33.4',
    '1391472000:81:31.1',
    '1391558400:83:32.5',
    '1391644800:85:31.8',
    '1391731200:87:33.2',
    '1391817600:90:35.3',
    '1391904000:93:31.2',
    '1391990400:96:28.6',
    '1392076800:100:29.6',
    '1392163200:104:29.0',
    '1392249600:109:31.7',
    '1392336000:113:31.8',
    '1392422400:113:30.2',
    '1392508800:113:28.8',
    '1392595200:112:29.2',
    '1392681600:112:29.5',
    '1392768000:111:31.9',
    '1392854400:108:29.5',
    '1392940800:104:27.8',
    '1393027200:102:27.6',
    '1393113600:101:29.7',
    '1393200000:102:27.6',
    '1393286400:102:28.9',
    '1393372800:104:27.7',
    '1393459200:106:28.4',
    '1393545600:106:28.3',
    '1393632000:104:29.6',
    '1393718400:102:28.1',
    '1393804800:97:28.7',
    '1393891200:93:28.7',
    '1393977600:89:27.6',
    '1394064000:85:26.4',
    '1394150400:81:28.4',
    '1394236800:79:25.5',
    '1394323200:78:27.2',
    '1394409600:76:27.7',
    '1394496000:75:27.7',
    '1394582400:74:27.9',
    '1394668800:73:29.3',
    '1394755200:72:30.1',
    '1394841600:70:32.0',
    '1394928000:68:32.7',
    '1395014400:66:30.9',
    '1395100800:64:31.0',
    '1395187200:62:32.2',
    '1395273600:60:33.4',
    '1395360000:59:30.9',
    '1395446400:58:28.6',
    '1395532800:58:29.1',
    '1395619200:58:29.0',
    '1395705600:58:28.8',
    '1395792000:59:27.2',
    '1395878400:59:25.5',
    '1395964800:59:28.0',
    '1396051200:60:27.9',
    '1396137600:60:27.0',
    '1396224000:60:27.7',
    '1396310400:61:28.5',
    '1396396800:61:27.1',
    '1396483200:62:27.6',
    '1396569600:62:27.5',
    '1396656000:62:27.9',
    '1396742400:62:27.1',
    '1396828800:61:27.6',
    '1396915200:61:26.4',
    '1397001600:60:26.7',
    '1397088000:60:29.6',
    '1397174400:59:26.5',
    '1397260800:59:26.8',
    '1397347200:59:26.6',
    '1397433600:58:25.7',
    '1397520000:57:27.0',
    '1397606400:57:26.2',
    '1397692800:57:25.3',
    '1397779200:57:28.7',
    '1397865600:57:27.1',
    '1397952000:57:29.6',
    '1398038400:57:27.3',
    '1398124800:57:27.2',
    '1398211200:57:28.9',
    '1398297600:56:29.6',
    '1398384000:54:26.5',
    '1398470400:53:28.1',
    '1398556800:52:26.5',
    '1398643200:51:27.5',
    '1398729600:51:28.5',
    '1398816000:51:27.4',
    '1398902400:51:25.4',
    '1398988800:49:28.5',
    '1399075200:48:29.2',
    '1399161600:49:28.6',
    '1399248000:50:28.2',
    '1399334400:50:27.7',
    '1399420800:50:28.7',
    '1399507200:50:27.4',
    '1399593600:51:26.2',
    '1399680000:52:25.4',
    '1399766400:52:25.9',
    '1399852800:52:26.4',
    '1399939200:51:27.0',
    '1400025600:51:27.4',
    '1400112000:51:24.1',
    '1400198400:51:24.8',
    '1400284800:51:25.8',
    '1400371200:50:22.1',
    '1400457600:50:25.3',
    '1400544000:50:25.5',
    '1400630400:50:26.1',
    '1400716800:50:25.3',
    '1400803200:49:24.5',
    '1400889600:49:26.9',
    '1400976000:49:27.9',
    '1401062400:49:28.1',
    '1401148800:49:26.7',
    '1401235200:49:25.8',
    '1401321600:50:27.2',
    '1401408000:49:28.5',
    '1401494400:49:28.5',
    '1401580800:49:27.0',
    '1401667200:50:27.9',
    '1401753600:50:30.3',
    '1401840000:50:30.2',
    '1401926400:50:29.0',
    '1402012800:50:31.1',
    '1402099200:50:30.0',
    '1402185600:50:31.3',
    '1402272000:50:31.4',
    '1402358400:50:29.2',
    '1402444800:51:30.2',
    '1402531200:52:31.2',
    '1402617600:52:30.0',
    '1402704000:52:32.4',
    '1402790400:53:31.7',
    '1402876800:54:30.4',
    '1402963200:54:31.5',
    '1403049600:54:31.5',
    '1403136000:54:31.4',
    '1403222400:53:31.4',
    '1403308800:53:29.4',
    '1403395200:53:30.1',
    '1403481600:53:32.6',
    '1403568000:53:30.7',
    '1403654400:54:30.1',
    '1403740800:54:33.4',
    '1403827200:54:34.0',
    '1403913600:55:33.5',
    '1404000000:55:32.5',
    '1404086400:55:32.7',
    '1404172800:56:33.8',
    '1404259200:56:33.7',
    '1404345600:57:33.6',
    '1404432000:58:33.4',
    '1404518400:58:33.3',
    '1404604800:58:33.6',
    '1404691200:58:32.3',
    '1404777600:58:33.4',
    '1404864000:59:34.4',
    '1404950400:59:35.5',
    '1405036800:59:34.0',
    '1405123200:59:32.4',
    '1405209600:59:35.7',
    '1405296000:59:39.9',
    '1405382400:61:36.4',
    '1405468800:64:42.1',
    '1405555200:68:41.5',
    '1405641600:71:46.4',
    '1405728000:75:46.4',
    '1405814400:78:46.5',
    '1405900800:81:47.8',
    '1405987200:85:49.5',
    '1406073600:88:49.3',
    '1406160000:91:49.0',
    '1406246400:94:48.8',
    '1406332800:97:48.6',
    '1406419200:99:54.6',
    '1406505600:96:54.8',
    '1406592000:91:52.3',
    '1406678400:86:50.5',
    '1406764800:81:48.7',
    '1406851200:77:52.1',
    '1406937600:73:53.4',
    '1407024000:70:54.4',
    '1407110400:68:54.5',
    '1407196800:67:54.6',
    '1407283200:66:54.6',
    '1407369600:64:54.7',
    '1407456000:62:56.0',
    '1407542400:61:54.1',
    '1407628800:60:54.4',
    '1407715200:59:50.5',
    '1407801600:58:54.0',
    '1407888000:55:56.8',
    '1407974400:54:55.1',
    '1408060800:53:53.4',
    '1408147200:53:54.2',
    '1408233600:53:51.4',
    '1408320000:53:56.1',
    '1408406400:55:56.9',
    '1408492800:56:55.7',
    '1408579200:58:54.5',
    '1408665600:60:53.3',
    '1408752000:62:52.1',
    '1408838400:64:51.6',
    '1408924800:66:51.0',
    '1409011200:68:49.3',
    '1409097600:70:51.2',
    '1409184000:71:53.0',
    '1409270400:70:55.1',
    '1409356800:68:55.0',
    '1409443200:66:51.0',
    '1409529600:64:51.7',
    '1409616000:63:52.9',
    '1409702400:61:50.1',
    '1409788800:60:47.3',
    '1409875200:60:46.0',
    '1409961600:60:45.9',
    '1410048000:60:48.0',
    '1410134400:60:46.7',
    '1410220800:60:45.2',
    '1410307200:60:44.5',
    '1410393600:60:43.7',
    '1410480000:59:43.0',
    '1410566400:58:41.8',
    '1410652800:57:44.3',
    '1410739200:56:45.3',
    '1410825600:55:45.8',
    '1410912000:54:47.2',
    '1410998400:53:45.7',
    '1411084800:52:44.2',
    '1411171200:52:45.5',
    '1411257600:52:45.0',
    '1411344000:52:43.9',
    '1411430400:52:41.2',
    '1411516800:52:39.1',
    '1411603200:52:45.1',
    '1411689600:52:46.3',
    '1411776000:51:44.1',
    '1411862400:51:41.6',
    '1411948800:51:43.9',
    '1412035200:51:42.7',
    '1412121600:52:41.2',
    '1412208000:53:39.8',
    '1412294400:54:38.2',
    '1412380800:54:40.7',
    '1412467200:54:43.2',
    '1412553600:52:38.8',
    '1412640000:53:41.8',
    '1412726400:54:41.4',
    '1412812800:55:39.3',
    '1412899200:56:39.8',
    '1412985600:57:36.9',
    '1413072000:58:35.9',
    '1413158400:58:35.8',
    '1413244800:58:35.4',
    '1413331200:58:35.0',
    '1413417600:58:37.9',
    '1413504000:58:36.1',
    '1413590400:58:36.9',
    '1413676800:58:36.6',
    '1413763200:57:37.3',
    '1413849600:56:36.8',
    '1413936000:56:36.7',
    '1414022400:56:35.6',
    '1414108800:57:34.4',
    '1414195200:57:34.5',
    '1414281600:56:35.0',
    '1414368000:56:36.9',
    '1414454400:57:35.1',
    '1414540800:57:36.6',
    '1414627200:58:38.7',
    '1414713600:57:38.2',
    '1414800000:56:37.9',
    '1414886400:57:37.6',
    '1414972800:58:34.2',
    '1415059200:58:36.6',
    '1415145600:58:34.2',
    '1415232000:59:33.0',
    '1415318400:59:33.6',
    '1415404800:60:35.4',
    '1415491200:60:35.7',
    '1415577600:61:34.6',
    '1415664000:61:31.0',
    '1415750400:62:33.6',
    '1415836800:62:34.1',
    '1415923200:62:35.0',
    '1416009600:63:33.9',
    '1416096000:62:31.4',
    '1416182400:62:32.1',
    '1416268800:63:32.9',
    '1416355200:64:32.5',
    '1416441600:64:30.6',
    '1416528000:64:29.9',
    '1416614400:64:29.9',
    '1416700800:63:29.5',
    '1416787200:64:30.7',
    '1416873600:65:32.4',
    '1416960000:66:31.4',
    '1417046400:66:33.8',
    '1417132800:66:32.7',
    '1417219200:66:33.8',
    '1417305600:66:36.9',
    '1417392000:65:36.4',
    '1417478400:64:34.9',
    '1417564800:63:37.0',
    '1417651200:61:33.6',
    '1417737600:59:34.5',
    '1417824000:58:32.4',
    '1417910400:56:34.9',
    '1417996800:55:36.2',
    '1418083200:55:36.9',
    '1418169600:55:34.6',
    '1418256000:55:35.3',
    '1418342400:55:37.9',
    '1418428800:55:38.1',
    '1418515200:55:34.7',
    '1418601600:55:33.5',
    '1418688000:55:32.8',
    '1418774400:55:33.0',
    '1418860800:56:35.6',
    '1418947200:56:33.5',
    '1419033600:56:33.6',
    '1419120000:56:33.9',
    '1419206400:57:36.5',
    '1419292800:57:36.3',
    '1419379200:58:37.8',
    '1419465600:59:38.7',
    '1419552000:59:39.3',
    '1419638400:60:43.6',
    '1419724800:61:41.2',
    '1419811200:62:40.7',
    '1419897600:62:44.8',
    '1419984000:63:47.0',
    '1420070400:64:45.3',
    '1420156800:64:43.6',
    '1420243200:64:42.1',
    '1420329600:65:43.8',
    '1420416000:66:44.7',
    '1420502400:66:41.6',
    '1420588800:65:39.5',
    '1420675200:64:41.2',
    '1420761600:62:40.3',
    '1420848000:61:41.8',
    '1420934400:60:42.3',
    '1421020800:59:43.1',
    '1421107200:58:44.0',
    '1421193600:57:44.0',
    '1421280000:57:45.7',
    '1421366400:56:45.3',
    '1421452800:56:45.9',
    '1421539200:55:46.9',
    '1421625600:54:46.7',
    '1421712000:54:48.4',
    '1421798400:53:48.3',
    '1421884800:53:46.6',
    '1421971200:53:47.2',
    '1422057600:53:47.8',
    '1422144000:53:47.4',
    '1422230400:53:47.9',
    '1422316800:53:45.4',
    '1422403200:53:44.3',
    '1422489600:53:46.5',
    '1422576000:52:44.3',
    '1422662400:51:47.7',
    '1422748800:50:47.1',
    '1422835200:50:46.6',
    '1422921600:50:47.6',
    '1423008000:49:48.6',
    '1423094400:49:46.1',
    '1423180800:49:51.3',
    '1423267200:48:44.4',
    '1423353600:48:46.1',
    '1423440000:48:45.2',
    '1423526400:47:47.6',
    '1423612800:47:47.2',
    '1423699200:46:46.3',
    '1423785600:46:42.5',
    '1423872000:46:45.3',
    '1423958400:46:44.6',
    '1424044800:46:46.6',
    '1424131200:46:49.0',
    '1424217600:45:49.1',
    '1424304000:44:53.8',
    '1424390400:42:55.6',
    '1424476800:41:57.4',
    '1424563200:42:54.8',
    '1424649600:43:52.8',
    '1424736000:44:52.1',
    '1424822400:45:50.5',
    '1424908800:45:49.0',
    '1424995200:45:48.0',
    '1425081600:45:48.7',
    '1425168000:45:50.7',
    '1425254400:46:52.1',
    '1425340800:45:48.3',
    '1425427200:46:52.5',
    '1425513600:46:49.4',
    '1425600000:46:51.0',
    '1425686400:45:49.9',
    '1425772800:44:49.0',
    '1425859200:43:49.0',
    '1425945600:42:48.8',
    '1426032000:42:48.0',
    '1426118400:42:47.1',
    '1426204800:41:44.0',
    '1426291200:41:44.8',
    '1426377600:41:48.8',
    '1426464000:42:45.2',
    '1426550400:41:44.5',
    '1426636800:42:45.7',
    '1426723200:42:46.1',
    '1426809600:42:48.1',
    '1426896000:42:42.7',
    '1426982400:42:45.8',
    '1427068800:42:46.1',
    '1427155200:42:48.0',
    '1427241600:42:42.4',
    '1427328000:41:43.8',
    '1427414400:41:41.5',
    '1427500800:40:45.1',
    '1427587200:40:43.7',
    '1427673600:40:42.3',
    '1427760000:40:43.4',
    '1427846400:40:46.9',
    '1427932800:40:43.8',
    '1428019200:40:46.8',
    '1428105600:40:44.5',
    '1428192000:41:43.0',
    '1428278400:41:47.7',
    '1428364800:41:45.0',
    '1428451200:41:42.0',
    '1428537600:41:45.2',
    '1428624000:42:44.1',
    '1428710400:42:47.2',
    '1428796800:42:47.2',
    '1428883200:42:39.9',
    '1428969600:42:40.0',
    '1429056000:42:44.0',
    '1429142400:43:42.6',
    '1429228800:43:39.8',
    '1429315200:43:40.5',
    '1429401600:43:38.8',
    '1429488000:43:40.9',
    '1429574400:43:40.0',
    '1429660800:44:36.7',
    '1429747200:44:37.7',
    '1429833600:43:38.7',
    '1429920000:43:35.2',
    '1430006400:43:37.4',
    '1430092800:42:36.7',
    '1430179200:42:39.1',
    '1430265600:42:39.2',
    '1430352000:42:42.3',
    '1430438400:42:38.9',
    '1430524800:43:43.2',
    '1430611200:43:39.9',
    '1430697600:43:39.6',
    '1430784000:43:39.2',
    '1430870400:43:39.9',
    '1430956800:42:34.6',
    '1431043200:43:39.7',
    '1431129600:43:34.9',
    '1431216000:43:36.6',
    '1431302400:43:38.8',
    '1431388800:44:39.4',
    '1431475200:45:38.5',
    '1431561600:45:37.7',
    '1431648000:45:34.9',
    '1431734400:45:38.2',
    '1431820800:45:37.9',
    '1431907200:46:40.2',
    '1431993600:46:37.3',
    '1432080000:46:39.3',
    '1432166400:46:40.5',
    '1432252800:46:41.9',
    '1432339200:46:37.8',
    '1432425600:46:39.4',
    '1432512000:46:34.9',
    '1432598400:45:39.3',
    '1432684800:45:36.9',
    '1432771200:45:41.0',
    '1432857600:45:37.9',
    '1432944000:45:43.2',
    '1433030400:45:40.9',
    '1433116800:45:41.9',
    '1433203200:45:41.8',
    '1433289600:45:40.6',
    '1433376000:45:38.2',
    '1433462400:46:40.6',
    '1433548800:46:38.4',
    '1433635200:46:37.9',
    '1433721600:47:38.1',
    '1433808000:47:39.8',
    '1433894400:47:39.1',
    '1433980800:47:41.0',
    '1434067200:47:43.0',
    '1434153600:48:40.4',
    '1434240000:47:43.4',
    '1434326400:47:45.8',
    '1434412800:46:41.7',
    '1434499200:45:44.0',
    '1434585600:46:42.0',
    '1434672000:47:40.3',
    '1434758400:48:46.4',
    '1434844800:47:46.4',
    '1434931200:46:42.3',
    '1435017600:47:45.7',
    '1435104000:48:45.9',
    '1435190400:49:45.0',
    '1435276800:51:46.4',
    '1435363200:51:39.1',
    '1435449600:51:34.0',
    '1435536000:50:35.9',
    '1435622400:49:34.9',
    '1435708800:49:33.3',
    '1435795200:49:37.6',
    '1435881600:48:33.8',
    '1435968000:48:40.1',
    '1436054400:48:42.1',
    '1436140800:48:43.0',
    '1436227200:48:40.7',
    '1436313600:48:41.0',
    '1436400000:50:39.7',
    '1436486400:51:43.6',
    '1436572800:51:39.8',
    '1436659200:52:40.7',
    '1436745600:53:41.2',
    '1436832000:53:41.2',
    '1436918400:54:45.0',
    '1437004800:54:43.3',
    '1437091200:53:45.7',
    '1437177600:53:44.8',
    '1437264000:53:45.0',
    '1437350400:52:44.8',
    '1437436800:51:44.8',
    '1437523200:50:45.6',
    '1437609600:48:45.5',
    '1437696000:47:40.9',
    '1437782400:47:42.6',
    '1437868800:46:45.7',
    '1437955200:45:45.3',
    '1438041600:45:46.0',
    '1438128000:45:37.3',
    '1438214400:45:38.7',
    '1438300800:45:37.3',
    '1438387200:44:33.1',
    '1438473600:45:34.0',
    '1438560000:46:25.9',
    '1438646400:46:26.3',
    '1438732800:46:25.3',
    '1438819200:46:28.6',
    '1438905600:45:35.3',
    '1438992000:45:35.9',
    '1439078400:45:37.0',
    '1439164800:45:39.3',
    '1439251200:45:35.9',
    '1439337600:45:42.8',
    '1439424000:44:41.4',
    '1439510400:44:43.3',
    '1439596800:45:44.6',
    '1439683200:44:38.3',
    '1439856000:45:45.1',
    '1439942400:45:47.6',
    '1440115200:46:46.0',
    '1440201600:47:42.4',
    '1440288000:47:45.5',
    '1440374400:46:29.5',
    '1440460800:45:35.7',
    '1440547200:45:32.3',
    '1440633600:45:34.0',
    '1440720000:46:35.2',
    '1440806400:45:34.6',
    '1440892800:44:34.1',
    '1440979200:44:42.5',
    '1441065600:44:39.2',
    '1441152000:45:41.1',
    '1441238400:46:41.0',
    '1441324800:46:38.2',
    '1441411200:46:39.0',
    '1441497600:47:41.3',
    '1441670400:47:35.2',
    '1441756800:47:39.3',
    '1441843200:47:36.7',
    '1441843200:46:34.0',
    '1441929600:45:37.1',
    '1442016000:44:35.6',
    '1442102400:44:34.8',
    '1442188800:44:24.4',
    '1442275200:44:25.3',
    '1442361600:45:28.8',
    '1442448000:46:34.2',
    '1442534400:45:32.5',
    '1442620800:45:35.2',
    '1442707200:44:32.9',
    '1442793600:44:38.7',
    '1442880000:44:31.3',
    '1442966400:44:31.6',
    '1443052800:44:29.8',
    '1443139200:43:34.5',
    '1443225600:43:34.9',
    '1443312000:45:35.0',
    '1443398400:47:40.4',
    '1443484800:48:41.3',
    '1443571200:50:41.2',
    '1443657600:52:42.2',
    '1443744000:53:37.5',
    '1443830400:52:38.6',
    '1443916800:52:34.7',
    '1444176000:49:30.5',
    '1444348800:47:23.0',
    '1444521600:47:36.0',
    '1444608000:48:37.6',
    '1444694400:49:37.9',
    '1444780800:50:38.1',
    '1444867200:49:39.6',
    '1444953600:49:38.9',
    '1445040000:48:38.3',
    '1445126400:48:37.0',
    '1445212800:48:39.5',
    '1445299200:48:38.8',
    '1445472000:46:36.5',
    '1445558400:46:38.0',
    '1445644800:47:38.4',
    '1445731200:46:38.0',
    '1445817600:45:33.9',
    '1445904000:45:35.2',
    '1445990400:45:35.7',
    '1446076800:46:37.8',
    '1446163200:46:37.0',
    '1446249600:46:40.6',
    '1446336000:46:37.4',
    '1446422400:45:40.7',
    '1446422400:45:36.7',
    '1446508800:45:40.3',
    '1446595200:46:40.3',
    '1446681600:46:39.4',
    '1446768000:46:40.7',
    '1446854400:46:38.3',
    '1446940800:46:38.9',
    '1447027200:46:36.8',
    '1447027200:45:33.8',
    '1447113600:45:35.9',
    '1447200000:45:35.5',
    '1447286400:46:35.7',
    '1447372800:46:32.5',
    '1447459200:46:29.5',
    '1447545600:46:31.2',
    '1447632000:45:32.5',
    '1447718400:45:33.8',
    '1447804800:45:33.2',
    '1447977600:44:23.8',
    '1448064000:44:30.9',
    '1448150400:44:28.3',
    '1448236800:44:33.9',
    '1448236800:44:31.2',
    '1448323200:42:31.6',
    '1448409600:43:28.2',
    '1448496000:44:31.1',
    '1448582400:44:33.8',
    '1448668800:43:29.5',
    '1448755200:43:30.5',
    '1448841600:43:35.7',
    '1448928000:43:37.7',
    '1449014400:43:37.9',
    '1449100800:42:27.8',
    '1449187200:43:27.6',
    '1449273600:44:30.3',
    '1449360000:44:31.4',
    '1449446400:44:38.4',
    '1449532800:44:33.1',
    '1449619200:44:31.8',
    '1449705600:45:34.8',
    '1449792000:45:33.1',
    '1449878400:45:34.5',
    '1449964800:45:36.9',
    '1450051200:45:40.4',
    '1450137600:45:40.8',
    '1450224000:45:42.2',
    '1450310400:45:42.6',
    '1450396800:44:41.3',
    '1450483200:45:42.2',
    '1450569600:43:37.4',
    '1450656000:41:42.9',
    '1450742400:40:43.9',
    '1450828800:41:43.9',
    '1450915200:42:44.3',
    '1451001600:43:47.0',
    '1451088000:43:41.8',
    '1451174400:44:43.5',
    '1451260800:43:41.7',
    '1451347200:43:39.9',
    '1451433600:43:40.3',
    '1451520000:44:40.7',
    '1451606400:44:39.2',
    '1451692800:44:44.6',
    '1451779200:42:47.1',
    '1451865600:42:41.1',
    '1452124800:44:37.4',
    '1452211200:45:39.8',
    '1452297600:44:35.5',
    '1452384000:44:36.0',
    '1452470400:43:43.1',
    '1452556800:44:43.6',
    '1452643200:44:49.5',
    '1452729600:44:47.1',
    '1452816000:44:45.5',
    '1452902400:44:48.5',
    '1452988800:44:50.2',
    '1453075200:44:46.2',
    '1453248000:45:39.2',
    '1453334400:45:46.3',
    '1453507200:45:45.4',
    '1453593600:45:41.4',
    '1453680000:44:43.8',
    '1453766400:47:83.2',
    '1453852800:49:90.4',
    '1453939200:52:98.4',
    '1454025600:54:112.0',
    '1454112000:57:125.0',
    '1454198400:60:134.6',
    '1454284800:63:152.5',
    '1454371200:63:119.8',
    '1454371200:67:94.1',
    '1454457600:71:97.0',
    '1454544000:75:71.3',
    '1454630400:79:69.7',
    '1454716800:83:87.2',
    '1454803200:88:79.4',
    '1454889600:93:85.8',
    '1454976000:98:75.8',
    '1455062400:103:87.4',
    '1455148800:109:82.8',
    '1455235200:115:79.0',
    '1455321600:121:69.3',
    '1455408000:128:73.7',
    '1455580800:142:60.9',
    '1455753600:158:51.8',
    '1455840000:166:46.5',
    '1455926400:175:44.0',
    '1456012800:184:39.1',
    '1456099200:193:50.0',
    '1456185600:198:36.5',
    '1456272000:208:41.9',
    '1456358400:219:46.8',
    '1456444800:224:47.6',
    '1456531200:228:38.0',
    '1456617600:232:38.3',
    '1456704000:236:43.0',
    '1456790400:246:46.2',
    '1456876800:252:40.9',
    '1456963200:257:42.6',
    '1457049600:253:47.4',
    '1457136000:257:57.9',
    '1457222400:260:57.2',
    '1457308800:260:57.6',
    '1457481600:253:59.4',
    '1457568000:254:54.7',
    '1457654400:256:54.6',
    '1457740800:252:49.5',
    '1457827200:242:52.1',
    '1457913600:231:54.0',
    '1458000000:234:55.5',
    '1458086400:238:51.0',
    '1458259200:240:57.4',
    '1458345600:236:53.6',
    '1458432000:229:51.3',
    '1458518400:220:46.2',
    '1458777600:203:47.9',
    '1458864000:204:48.1',
    '1458950400:203:51.3',
    '1459036800:200:52.7',
    '1459123200:194:57.1',
    '1459209600:190:59.0',
    '1459296000:186:58.2',
    '1459468800:177:57.5',
    '1459555200:171:53.7',
    '1459641600:171:50.2',
    '1459728000:169:51.5',
    '1459814400:172:41.6',
    '1459900800:178:39.9',
    '1459987200:185:47.8',
    '1460073600:178:43.2',
    '1460160000:181:45.7',
    '1460246400:188:46.9',
    '1460332800:195:45.7',
    '1460419200:203:44.4',
    '1460505600:212:44.4',
    '1460592000:222:43.0',
    '1460678400:217:43.8',
    '1460764800:221:42.8',
    '1460851200:222:42.2',
    '1460937600:224:43.0',
    '1461024000:228:41.2',
    '1461110400:223:42.9',
    '1461196800:212:42.1',
    '1461283200:201:45.5',
    '1461369600:191:42.9',
    '1461456000:182:42.9',
    '1461542400:176:44.3',
    '1461628800:171:44.7',
    '1461715200:170:43.9',
    '1461801600:166:44.7',
    '1461888000:166:43.8',
    '1461974400:167:44.2',
    '1462060800:169:47.5',
    '1462147200:172:46.7',
    '1462233600:171:46.5',
    '1462320000:170:43.8',
    '1462406400:176:42.9',
    '1462492800:182:44.7',
    '1462579200:184:45.8',
    '1462665600:177:39.8',
    '1462752000:178:41.4',
    '1462838400:176:41.4',
    '1462924800:176:45.6',
    '1463011200:175:44.1',
    '1463097600:176:41.9',
    '1463184000:176:43.8',
    '1463356800:180:44.1',
    '1463443200:179:44.2',
    '1463529600:186:40.1',
    '1463616000:194:39.7',
    '1463702400:198:41.2',
    '1463788800:201:40.9',
    '1463875200:203:41.8',
    '1463961600:203:41.9',
    '1464048000:193:40.6',
    '1464134400:186:43.1',
    '1464393600:175:43.2',
    '1464480000:178:43.2',
    '1464566400:174:42.4',
    '1464652800:172:46.6',
    '1464739200:171:41.8',
    '1464825600:172:43.7',
    '1464912000:168:44.2',
    '1464998400:170:44.6',
    '1465084800:170:43.7',
    '1465171200:171:42.2',
    '1465257600:175:41.5',
    '1465344000:173:43.6',
    '1465948800:153:41.6',
    '1466035200:146:40.8',
    '1466121600:147:43.0',
    '1466208000:150:45.1',
    '1466294400:146:41.9',
    '1466380800:147:40.5',
    '1466553600:145:42.6',
    '1466640000:144:44.3',
    '1466726400:138:45.5',
    '1466812800:137:40.5',
    '1466899200:135:47.4',
    '1466985600:133:44.3',
    '1467072000:129:40.4',
    '1467158400:126:45.9',
    '1467244800:123:42.6',
    '1467417600:112:44.0',
    '1467504000:106:36.3',
    '1467590400:102:40.3',
    '1467676800:99:40.9',
    '1467763200:98:36.7',
    '1467849600:96:40.7',
    '1467936000:95:39.9',
    '1468022400:92:39.7',
    '1468108800:91:42.0',
    '1468195200:88:41.1',
    '1468281600:92:39.4',
    '1468713600:96:34.5',
    '1468886400:98:35.6',
    '1469318400:114:32.0',
    '1469404800:114:34.3',
    '1470009600:135:34.7',
    '1470096000:132:35.5',
    '1470182400:131:37.7',
    '1470268800:128:36.1',
    '1470355200:124:36.0',
    '1470441600:123:39.1',
    '1470528000:124:33.5',
    '1470614400:124:35.2',
    '1470700800:130:33.9',
    '1470787200:133:33.5',
    '1470873600:135:29.0',
    '1470960000:130:27.8',
    '1471046400:127:28.9',
    '1471132800:125:28.8',
    '1471219200:122:33.6',
    '1471305600:120:33.2',
    '1471478400:124:26.8',
    '1471564800:127:28.0',
    '1471651200:132:24.5',
    '1471737600:133:26.6',
    '1471824000:133:32.8',
    '1471910400:136:32.7',
    '1471996800:136:35.1',
    '1472083200:134:35.2',
    '1472169600:137:37.5',
    '1472256000:138:36.2',
    '1472428800:135:35.9',
    '1472601600:138:33.9',
    '1472688000:140:37.4',
    '1472774400:136:32.8',
    '1472860800:140:35.6',
    '1472947200:138:34.7',
    '1473033600:143:34.0',
    '1473120000:148:34.9',
    '1473206400:153:36.0',
    '1473292800:156:32.9',
    '1473379200:159:33.2',
    '1473465600:164:32.5',
    '1473552000:166:32.7',
    '1473638400:168:27.6',
    '1473724800:170:24.3',
    '1473811200:164:25.9',
    '1473897600:161:27.2',
    '1473984000:157:29.9',
    '1474070400:152:29.3',
    '1474156800:150:30.3',
    '1474243200:152:36.3',
    '1474329600:153:41.5',
    '1474761600:166:40.1',
    '1474848000:173:34.3',
    '1474934400:175:29.0',
    '1475020800:177:29.1',
    '1475107200:179:28.7',
    '1475280000:170:19.2',
    '1475366400:165:25.1',
    '1475452800:159:27.8',
    '1475539200:157:30.3',
    '1475625600:159:31.4',
    '1475712000:163:31.8',
    '1475798400:166:31.8',
    '1475971200:165:34.7',
    '1476057600:165:34.6',
    '1476144000:163:28.3',
    '1476230400:163:30.5',
    '1476316800:157:31.6',
    '1476403200:150:32.9',
    '1476489600:142:34.2',
    '1476662400:127:29.4',
    '1476748800:120:30.3',
    '1476835200:120:34.0',
    '1476921600:119:31.1',
    '1477008000:116:28.9',
    '1477094400:113:30.1',
    '1477180800:112:29.7',
    '1477267200:111:30.4',
    '1477353600:109:29.9',
    '1477440000:110:28.6',
    '1477526400:113:28.6',
    '1477612800:112:29.3',
    '1477699200:115:22.7',
    '1477785600:117:23.9',
    '1477872000:117:26.4',
    '1477958400:117:27.9',
    '1478044800:118:26.0',
    '1478131200:116:24.4',
    '1478217600:116:27.6',
    '1478304000:113:26.0',
    '1478390400:112:28.0',
    '1478476800:111:27.8',
    '1478563200:110:25.7',
    '1478649600:109:27.6',
    '1478736000:109:27.4',
    '1478908800:98:29.3',
    '1478995200:94:27.3',
    '1479427200:89:27.3',
    '1479513600:91:27.1',
    '1479600000:91:26.9',
    '1479686400:90:26.3',
    '1479772800:91:27.4',
    '1479945600:90:29.6',
    '1480032000:85:31.6',
    '1480118400:80:28.5',
    '1480204800:76:31.2',
    '1480291200:72:29.9',
    '1480377600:68:28.8',
    '1480464000:65:29.7',
    '1480550400:63:29.3',
    '1480723200:60:30.1',
    '1480809600:62:26.4',
    '1480896000:63:29.9',
    '1480982400:64:30.7',
    '1481068800:64:28.8',
    '1481155200:63:27.8',
    '1481241600:64:28.2',
    '1481328000:63:30.0',
    '1481414400:62:28.2',
    '1481500800:61:28.1',
    '1481587200:63:28.2',
    '1481673600:64:29.1',
    '1481760000:64:28.4',
    '1481846400:66:26.5',
    '1481932800:69:27.3',
    '1482019200:72:30.7',
    '1482105600:71:28.9',
    '1482192000:74:30.2',
    '1482278400:75:30.0',
    '1482364800:75:30.9',
    '1482451200:75:31.5',
    '1482537600:74:30.0',
    '1482624000:73:31.8',
    '1482883200:73:31.0',
    '1482969600:74:33.7',
    '1483056000:72:35.3',
    '1483142400:71:25.4',
    '1483228800:69:31.9',
    '1483315200:66:34.9',
    '1483401600:65:35.5',
    '1483488000:66:35.9',
    '1483574400:67:34.6',
    '1483660800:66:33.0',
    '1483747200:65:34.7',
    '1483833600:64:33.9',
    '1483920000:62:33.7',
    '1484006400:60:27.9',
    '1484092800:58:28.5',
    '1484179200:56:27.2',
    '1484265600:57:28.5',
    '1484352000:59:33.1',
    '1484438400:58:33.4',
    '1484524800:59:37.9',
    '1484611200:58:38.2',
    '1484697600:57:38.3',
    '1484784000:57:39.8',
    '1484870400:57:39.1',
    '1484956800:57:35.4',
    '1485043200:56:34.4',
    '1485129600:56:30.9',
    '1485216000:56:31.7',
    '1485302400:58:30.6',
    '1485388800:59:29.1',
    '1485475200:59:28.4',
    '1485561600:58:29.5',
    '1485648000:59:32.0',
    '1485734400:58:29.4',
    '1485820800:56:33.2',
    '1485907200:54:34.6',
    '1486080000:51:35.6',
    '1486166400:50:35.4',
    '1486252800:50:36.5',
    '1486425600:52:41.3',
    '1486598400:54:41.2',
    '1486684800:55:41.3',
    '1486857600:56:37.2',
    '1486944000:56:40.7',
    '1487030400:57:39.4',
    '1487203200:55:38.4',
    '1487289600:54:39.1',
    '1487376000:54:40.6',
    '1487462400:54:41.8',
    '1487548800:56:35.5',
    '1487635200:59:34.4',
    '1487721600:61:34.4',
    '1487894400:65:33.5',
    '1487980800:67:33.6',
    '1488153600:68:36.1',
    '1488240000:69:33.4',
    '1488326400:69:35.0',
    '1488499200:68:34.6',
    '1488585600:67:35.6',
    '1488758400:70:32.1',
    '1488931200:68:33.9',
    '1489017600:68:36.9',
    '1489190400:66:34.7',
    '1489363200:62:33.2',
    '1489449600:59:31.1',
    '1489622400:58:32.3',
    '1489795200:57:32.0',
    '1489968000:56:26.9',
    '1490140800:59:21.8',
    '1490313600:59:24.7',
    '1490400000:59:25.2',
    '1490572800:59:23.8',
    '1490659200:59:27.7',
    '1490745600:59:32.6',
    '1490918400:58:33.6',
    '1491091200:54:32.2',
    '1491264000:51:29.1',
    '1491350400:52:29.6',
    '1491436800:51:31.6',
    '1491609600:53:27.7',
    '1491782400:51:30.1',
    '1491868800:52:29.9',
    '1492041600:50:27.8',
    '1492214400:46:31.9',
    '1492387200:44:29.4',
    '1492473600:44:26.6',
    '1492473600:44:24.6',
    '1492646400:46:26.8',
    '1492819200:48:22.8',
    '1492992000:46:25.8',
    '1493078400:45:29.7',
    '1493251200:43:30.5',
    '1493424000:45:34.4',
    '1493596800:47:33.6',
    '1493769600:50:33.8',
    '1493856000:51:34.2',
    '1494028800:52:30.1',
    '1494201600:52:25.2',
    '1494374400:50:27.9',
    '1494547200:47:26.1',
    '1494633600:47:27.0',
    '1494806400:46:22.5',
    '1494892800:46:26.7',
    '1495065600:45:28.0',
    '1495152000:46:32.6',
    '1495238400:48:33.4',
    '1495324800:51:33.4',
    '1495411200:52:26.7',
    '1495584000:54:28.9',
    '1495670400:56:32.9',
    '1495843200:57:28.4',
    '1495929600:56:27.8',
    '1496016000:54:29.7',
    '1496188800:52:29.5',
    '1496275200:50:30.2',
    '1496448000:46:30.9',
    '1496534400:45:33.7',
    '1496620800:45:26.1',
    '1496793600:46:29.7',
    '1496880000:47:31.4',
    '1497052800:46:30.3',
    '1497139200:46:29.2',
    '1497225600:46:29.4',
    '1497312000:44:34.9',
    '1497484800:45:32.4',
    '1497657600:45:33.5',
    '1497830400:45:31.2',
    '1497916800:46:30.7',
    '1498003200:47:27.5',
    '1498089600:47:32.0',
    '1498262400:47:30.8',
    '1498348800:47:31.9',
    '1498521600:47:25.7',
    '1498694400:46:28.5',
    '1498867200:46:30.2',
    '1499126400:44:31.0',
    '1499299200:44:31.9',
    '1499472000:45:30.4',
    '1499644800:45:24.4',
    '1499817600:45:25.8',
    '1499990400:44:25.5',
    '1500076800:44:24.9',
    '1500249600:46:27.3',
    '1500422400:46:28.6',
    '1500595200:46:29.7',
    '1500768000:45:29.6',
    '1500940800:45:28.0',
    '1501027200:45:29.5',
    '1501200000:45:31.7',
    '1501372800:44:30.4',
    '1501459200:43:25.6',
    '1501632000:44:22.6',
    '1501804800:46:25.0',
    '1501891200:46:25.2',
    '1502064000:47:26.7',
    '1502236800:46:29.6',
    '1502409600:44:28.6',
    '1502496000:43:26.4',
    '1502668800:44:29.3',
    '1502755200:44:30.1',
    '1502928000:43:30.5',
    '1503100800:43:28.0',
    '1503187200:44:32.2',
    '1503360000:44:26.1',
    '1503446400:43:28.2',
    '1503619200:44:22.1',
    '1503792000:45:23.2',
    '1503878400:45:28.1',
    '1504051200:45:25.5',
    '1504224000:44:26.9',
    '1504396800:45',
    '1504569600:44:23.7',
    '1504742400:44:24.3',
    '1504915200:45:23.6',
    '1505088000:46:25.6',
    '1505174400:45:29.9',
    '1505347200:45:30.7',
    '1505520000:47:32.3',
    '1505692800:49:29.3',
    '1506211200:49:32.6',
    '1506384000:48:24.0',
    '1506470400:47:28.2',
    '1506643200:48:25.2',
    '1506729600:46:27.3',
    '1506816000:45:25.4',
    '1506988800:44:24.8',
    '1507161600:40:25.4',
    '1507248000:41:27.9',
    '1507420800:44:24.3',
    '1507593600:44:24.5',
    '1507766400:44:27.7',
    '1507939200:43:25.2',
    '1508025600:44:27.4',
    '1508198400:45:25.1',
    '1508284800:43:26.3',
    '1508457600:42:26.4',
    '1508544000:43:26.4',
    '1508716800:43:25.4',
    '1508889600:42:24.0',
    '1508976000:43:24.0',
    '1509062400:44:22.6',
    '1509235200:43:23.8',
    '1509321600:42:19.7',
    '1509494400:42:20.8',
    '1509667200:43:21.1',
    '1509840000:45:18.1',
    '1509926400:43:13.6',
    '1510099200:43:16.9',
    '1510272000:44:15.8',
    '1510444800:44:15.1',
    '1510531200:44:16.6',
    '1510704000:44:16.7',
    '1510876800:44:16.7',
    '1511049600:43:17.4',
    '1511136000:42:16.4',
    '1511308800:42:17.3',
    '1511395200:42:21.6',
    '1511568000:42:20.0',
    '1511654400:44:22.1',
    '1511740800:43:19.7',
    '1511913600:44:23.6',
    '1512000000:44:23.2',
    '1512172800:44:22.8',
    '1512259200:44:24.6',
    '1512345600:42:21.3',
    '1512518400:42:22.2',
    '1512691200:43:21.3',
    '1512864000:44:21.7',
    '1513036800:44:20.1',
    '1513209600:44:21.2'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.