Documentation for this module may be created at Module:Exchange/Rock-crushing scrimshaw/Data/doc
return {
'1355961600:10000000',
'1356048000:10000000',
'1356134400:10000000',
'1356220800:10000000',
'1356307200:10000000',
'1356393600:10000000',
'1356480000:10000000',
'1356566400:10000000',
'1356652800:10000000',
'1356739200:10000000',
'1356825600:10000000',
'1356912000:10000000',
'1356998400:10000000',
'1357084800:10000000',
'1357171200:10000000',
'1357257600:10000000',
'1357344000:10000000',
'1357430400:10000000',
'1357516800:10000000',
'1357603200:10000000',
'1357689600:10000000',
'1357776000:10000000',
'1357862400:10000000',
'1357948800:10000000',
'1358035200:10000000',
'1358121600:10000000',
'1358208000:10000000',
'1358294400:10000000',
'1358380800:10000000',
'1358467200:10000000',
'1358553600:10000000',
'1358640000:10000000',
'1358726400:10000000',
'1358812800:9555520',
'1358899200:9555520',
'1358985600:9555520',
'1359072000:9555520',
'1359158400:9555520',
'1359244800:9555520',
'1359331200:9555520',
'1359417600:9555520',
'1359504000:9089453',
'1359590400:9089453',
'1359676800:9089453',
'1359763200:9089453',
'1359849600:9089453',
'1359936000:9089453',
'1360022400:9089453',
'1360108800:8654711',
'1360195200:8654711',
'1360281600:8654711',
'1360368000:8654711',
'1360454400:8654711',
'1360540800:8654711',
'1360627200:8244137',
'1360713600:8244137',
'1360800000:8244137',
'1360886400:8244137',
'1360972800:8244137',
'1361059200:8244137',
'1361145600:8244137',
'1361232000:7846121',
'1361318400:7846121',
'1361404800:7846121',
'1361491200:7846121',
'1361577600:7846121',
'1361664000:7468232',
'1361750400:7468232',
'1361836800:7468232',
'1361923200:7468232',
'1362009600:7468232',
'1362096000:7468232',
'1362182400:7110769',
'1362268800:7110769',
'1362355200:7110769',
'1362441600:7110769',
'1362528000:7110769',
'1362614400:7110769',
'1362700800:6771746',
'1362787200:6771746',
'1362873600:6771746',
'1362960000:6771746',
'1363046400:6771746',
'1363132800:6771746',
'1363219200:6162288',
'1363305600:5607682',
'1363392000:5607682',
'1363478400:5607682',
'1363564800:5337143',
'1363651200:4856800',
'1363737600:4419688',
'1363824000:4419688',
'1363910400:4021916',
'1363996800:4021916',
'1364083200:4021916',
'1364169600:4021916',
'1364256000:3659943',
'1364342400:3330548',
'1364428800:3330548',
'1364515200:3330548',
'1364601600:3330548',
'1364688000:3330548',
'1364774400:3330548',
'1364860800:3173283',
'1364947200:3152165',
'1365033600:3131047',
'1365120000:3109929',
'1365206400:3088812',
'1365292800:3067694',
'1365379200:3046576',
'1365465600:3025458',
'1365552000:3025458',
'1365638400:3025458',
'1365724800:2722912',
'1365811200:2722912',
'1365897600:2722912',
'1365984000:522912',
'1366070400:496901',
'1366156800:496901',
'1366243200:496901',
'1366329600:496901',
'1366416000:496901',
'1366502400:496901',
'1366588800:474276',
'1366675200:474276',
'1366761600:474276',
'1366848000:455504',
'1366934400:455504',
'1367020800:455504',
'1367107200:455504',
'1367193600:455504',
'1367280000:455504',
'1367366400:455504',
'1367452800:455504',
'1367539200:455504',
'1367625600:455504',
'1367712000:455504',
'1367798400:455504',
'1367884800:440873',
'1367971200:427344',
'1368057600:427344',
'1368144000:427344',
'1368230400:427344',
'1368316800:427344',
'1368403200:427344',
'1368489600:427344',
'1368576000:427344',
'1368662400:427344',
'1368748800:427344',
'1368835200:427344',
'1368921600:427344',
'1369008000:427344',
'1369094400:416455',
'1369180800:416455',
'1369267200:416455',
'1369353600:416455',
'1369440000:416455',
'1369526400:416455',
'1369612800:416455',
'1369699200:416455',
'1369785600:416455',
'1369872000:416455',
'1369958400:416455',
'1370044800:416455',
'1370131200:416455',
'1370217600:416455',
'1370304000:416455',
'1370390400:416455',
'1370476800:405211',
'1370563200:405211',
'1370649600:405211',
'1370736000:405211',
'1370822400:405211',
'1370908800:405211',
'1370995200:405211',
'1371081600:405211',
'1371168000:405211',
'1371254400:405211',
'1371340800:405211',
'1371427200:405211',
'1371513600:405211',
'1371600000:405211',
'1371686400:405211',
'1371772800:405211',
'1371859200:395549',
'1371945600:395549',
'1372032000:395549',
'1372118400:395549',
'1372204800:395549',
'1372291200:395549',
'1372377600:395549',
'1372464000:395549',
'1372550400:395549',
'1372636800:395549',
'1372723200:395549',
'1372809600:395549',
'1372896000:395549',
'1372982400:395549',
'1373068800:395549',
'1373155200:377348',
'1373241600:377348',
'1373328000:377348',
'1373414400:377348',
'1373500800:377348',
'1373587200:377348',
'1373673600:377348',
'1373760000:377348',
'1373846400:377348',
'1373932800:377348',
'1374019200:376191',
'1374105600:375033',
'1374192000:373876',
'1374278400:372719',
'1374364800:371561',
'1374451200:370404',
'1374537600:370404',
'1374624000:370404',
'1374710400:370404',
'1374796800:370404',
'1374883200:370404',
'1374969600:370404',
'1375056000:370404',
'1375142400:370404',
'1375228800:370404',
'1375315200:370404',
'1375401600:370404',
'1375488000:370404',
'1375574400:370404',
'1375660800:355240',
'1375747200:355240',
'1375833600:355240',
'1375920000:355240',
'1376006400:355240',
'1376092800:355240',
'1376179200:355240',
'1376265600:355240',
'1376352000:355240',
'1376438400:355240',
'1376524800:355240',
'1376611200:355240',
'1376697600:355240',
'1376784000:355240',
'1376870400:355240',
'1376956800:355240',
'1377043200:355240',
'1377129600:355240',
'1377216000:355240',
'1377302400:355240',
'1377388800:339025',
'1377475200:339025',
'1377561600:339025',
'1377648000:339025',
'1377734400:339025',
'1377820800:339025',
'1377907200:339025',
'1377993600:339025',
'1378080000:339025',
'1378166400:339025',
'1378252800:339025',
'1378339200:339025',
'1378425600:339025',
'1378512000:339025',
'1378598400:339025',
'1378684800:339025',
'1378771200:339025',
'1378857600:339025',
'1378944000:339025',
'1379030400:339025',
'1379116800:339025',
'1379203200:339025',
'1379289600:339025',
'1379376000:339025',
'1379462400:339025',
'1379548800:339025',
'1379635200:339025',
'1379721600:323231',
'1379808000:323231',
'1379894400:323231',
'1379980800:323231',
'1380067200:323231',
'1380153600:323231',
'1380240000:323231',
'1380326400:323231',
'1380412800:323231',
'1380499200:323231',
'1380585600:323231',
'1380672000:323231',
'1380758400:323231',
'1380844800:323231',
'1380931200:323231',
'1381017600:323231',
'1381104000:323231',
'1381190400:321367',
'1381276800:319504',
'1381363200:317640',
'1381449600:315776',
'1381536000:313912',
'1381622400:312049',
'1381708800:310185',
'1381795200:308321',
'1381881600:308321',
'1381968000:308321',
'1382054400:308321',
'1382140800:308321',
'1382227200:308321',
'1382313600:308321',
'1382400000:308321',
'1382486400:308321',
'1382572800:294278',
'1382659200:294278',
'1382745600:294278',
'1382832000:294278',
'1382918400:294278',
'1383004800:294278',
'1383091200:294278',
'1383177600:294278',
'1383264000:294278',
'1383350400:294278',
'1383436800:294278',
'1383523200:294278',
'1383609600:294278',
'1383696000:294278',
'1383782400:294278',
'1383868800:294278',
'1383955200:294278',
'1384041600:294278',
'1384128000:294278',
'1384214400:294278',
'1384300800:294278',
'1384387200:294278',
'1384473600:280495',
'1384560000:280495',
'1384646400:280495',
'1384732800:280495',
'1384819200:280495',
'1384905600:280495',
'1384992000:280495',
'1385078400:280495',
'1385164800:280495',
'1385251200:280495',
'1385337600:280495',
'1385424000:280495',
'1385510400:280495',
'1385596800:280495',
'1385683200:280495',
'1385769600:280495',
'1385856000:280495',
'1385942400:280495',
'1386028800:280495',
'1386115200:280495',
'1386201600:267795',
'1386288000:267795',
'1386374400:267795',
'1386460800:267795',
'1386547200:267795',
'1386633600:267795',
'1386720000:267795',
'1386806400:267795',
'1386892800:267795',
'1386979200:267795',
'1387065600:267795',
'1387152000:267795',
'1387238400:267795',
'1387324800:267795',
'1387411200:267795',
'1387497600:267795',
'1387584000:267795',
'1387670400:267795',
'1387756800:267795',
'1387843200:267795',
'1387929600:267795',
'1388016000:255200',
'1388102400:255200',
'1388188800:255200',
'1388275200:255200',
'1388361600:255200',
'1388448000:255200',
'1388534400:255200',
'1388620800:255200',
'1388707200:255200',
'1388793600:255200',
'1388880000:255200',
'1388966400:255200',
'1389052800:255200',
'1389139200:255200',
'1389225600:255200',
'1389312000:255200',
'1389398400:255200',
'1389484800:255200',
'1389571200:255200',
'1389657600:255200',
'1389744000:255200',
'1389830400:243612',
'1389916800:243612',
'1390003200:243612',
'1390089600:243612',
'1390176000:243612',
'1390262400:243612',
'1390348800:243612',
'1390435200:243612',
'1390521600:243612',
'1390608000:243612',
'1390694400:243612',
'1390780800:243612',
'1390867200:243612',
'1390953600:243612',
'1391040000:243612',
'1391126400:243612',
'1391212800:243612',
'1391299200:243612',
'1391385600:243612',
'1391472000:243612',
'1391558400:243612',
'1391644800:243612',
'1391731200:232357',
'1391817600:232357',
'1391904000:232357',
'1391990400:232357',
'1392076800:232357',
'1392163200:232357',
'1392249600:232357',
'1392336000:232357',
'1392422400:232357',
'1392508800:232357',
'1392595200:232357',
'1392681600:232357',
'1392768000:232357',
'1392854400:232357',
'1392940800:232357',
'1393027200:232357',
'1393113600:232357',
'1393200000:232357',
'1393286400:232357',
'1393372800:232357',
'1393459200:226423',
'1393545600:226423',
'1393632000:226423',
'1393718400:226423',
'1393804800:226423',
'1393891200:226423',
'1393977600:226423',
'1394064000:226423',
'1394150400:226423',
'1394236800:226423',
'1394323200:226423',
'1394409600:226423',
'1394496000:226423',
'1394582400:226423',
'1394668800:226423',
'1394755200:226423',
'1394841600:226423',
'1394928000:226423',
'1395014400:226423',
'1395100800:226423',
'1395187200:226423',
'1395273600:226423',
'1395360000:226423',
'1395446400:226423',
'1395532800:226423',
'1395619200:226423',
'1395705600:226423',
'1395792000:226423',
'1395878400:226423',
'1395964800:226423',
'1396051200:226423',
'1396137600:236631',
'1396224000:236631',
'1396310400:236631',
'1396396800:236631',
'1396483200:236631',
'1396569600:236631',
'1396656000:236631',
'1396742400:236631',
'1396828800:236631',
'1396915200:236631',
'1397001600:236631',
'1397088000:236631',
'1397174400:236631',
'1397260800:236631',
'1397347200:236631',
'1397433600:236631',
'1397520000:236631',
'1397606400:236631',
'1397692800:236631',
'1397779200:236631',
'1397865600:236631',
'1397952000:236631',
'1398038400:236631',
'1398124800:236631',
'1398211200:236631',
'1398297600:236631',
'1398384000:236631',
'1398470400:236631',
'1398556800:236631',
'1398643200:236631',
'1398729600:236631',
'1398816000:236631',
'1398902400:236631',
'1398988800:236631',
'1399075200:236631',
'1399161600:236631',
'1399248000:236631',
'1399334400:236631',
'1399420800:245640',
'1399507200:245640',
'1399593600:245640',
'1399680000:245640',
'1399766400:245640',
'1399852800:245640',
'1399939200:245640',
'1400025600:245640',
'1400112000:245640',
'1400198400:245640',
'1400284800:245640',
'1400371200:245640',
'1400457600:245640',
'1400544000:245640',
'1400630400:245640',
'1400716800:245640',
'1400803200:245640',
'1400889600:245640',
'1400976000:245640',
'1401062400:245640',
'1401148800:245640',
'1401235200:245640',
'1401321600:245640',
'1401408000:245640',
'1401494400:245640',
'1401580800:245640',
'1401667200:245640',
'1401753600:245640',
'1401840000:245640',
'1401926400:245640',
'1402012800:245640',
'1402099200:245640',
'1402185600:245640',
'1402272000:245640',
'1402358400:245640',
'1402444800:245640',
'1402531200:245640',
'1402617600:245640',
'1402704000:245640',
'1402790400:245640',
'1402876800:254965',
'1402963200:254965',
'1403049600:254965',
'1403136000:254965',
'1403222400:254965',
'1403308800:254965',
'1403395200:254965',
'1403481600:254965',
'1403568000:254965',
'1403654400:254965',
'1403740800:254965',
'1403827200:254965',
'1403913600:254965',
'1404000000:254965',
'1404086400:254965',
'1404172800:254965',
'1404259200:254965',
'1404345600:254965',
'1404432000:254965',
'1404518400:254965',
'1404604800:254965',
'1404691200:254965',
'1404777600:254965',
'1404864000:254965',
'1404950400:254965',
'1405036800:254965',
'1405123200:254965',
'1405209600:254965',
'1405296000:254965',
'1405382400:254965',
'1405468800:254965',
'1405555200:254965',
'1405641600:254965',
'1405728000:266494',
'1405814400:266494',
'1405900800:266494',
'1405987200:266494',
'1406073600:266494',
'1406160000:266494',
'1406246400:266494',
'1406332800:266494',
'1406419200:266494',
'1406505600:266494',
'1406592000:266494',
'1406678400:266494',
'1406764800:266494',
'1406851200:266494',
'1406937600:266494',
'1407024000:266494',
'1407110400:266494',
'1407196800:266494',
'1407283200:266494',
'1407369600:266494',
'1407456000:266494',
'1407542400:266494',
'1407628800:266494',
'1407715200:266494',
'1407801600:266494',
'1407888000:266494',
'1407974400:266494',
'1408060800:266494',
'1408147200:266494',
'1408233600:266494',
'1408320000:266494',
'1408406400:266494',
'1408492800:266494',
'1408579200:276330',
'1408665600:276330',
'1408752000:276330',
'1408838400:276330',
'1408924800:276330',
'1409011200:276330',
'1409097600:276330',
'1409184000:276330',
'1409270400:276330',
'1409356800:276330',
'1409443200:276330',
'1409529600:276330',
'1409616000:276330',
'1409702400:276330',
'1409788800:276330',
'1409875200:276330',
'1409961600:276330',
'1410048000:276330',
'1410134400:276330',
'1410220800:276330',
'1410307200:276330',
'1410393600:276330',
'1410480000:276330',
'1410566400:276330',
'1410652800:276330',
'1410739200:276330',
'1410825600:276330',
'1410912000:276330',
'1410998400:276330',
'1411084800:276330',
'1411171200:276330',
'1411257600:276330',
'1411344000:274527',
'1411430400:274527',
'1411516800:274527',
'1411603200:274527',
'1411689600:274527',
'1411776000:274527',
'1411862400:274527',
'1411948800:274527',
'1412035200:274527',
'1412121600:274527',
'1412208000:274527',
'1412294400:274527',
'1412380800:274527',
'1412467200:274527',
'1412553600:274527',
'1412640000:274527',
'1412726400:274527',
'1412812800:274527',
'1412899200:274527',
'1412985600:274527',
'1413072000:274527',
'1413158400:274527',
'1413244800:274527',
'1413331200:274527',
'1413417600:274527',
'1413504000:274527',
'1413590400:274527',
'1413676800:274527',
'1413763200:274527',
'1413849600:274527',
'1413936000:274527',
'1414022400:274527',
'1414108800:265119',
'1414195200:265119',
'1414281600:265119',
'1414368000:265119',
'1414454400:265119',
'1414540800:265119',
'1414627200:265119',
'1414713600:265119',
'1414800000:265119',
'1414886400:265119',
'1414972800:265119',
'1415059200:265119',
'1415145600:265119',
'1415232000:265119',
'1415318400:265119',
'1415404800:265119',
'1415491200:265119',
'1415577600:265119',
'1415664000:265119',
'1415750400:265119',
'1415836800:265119',
'1415923200:265119',
'1416009600:265119',
'1416096000:265119',
'1416182400:265119',
'1416268800:265119',
'1416355200:265119',
'1416441600:265119',
'1416528000:265119',
'1416614400:265119',
'1416700800:265119',
'1416787200:265119',
'1416873600:265119',
'1416960000:252335',
'1417046400:252335',
'1417132800:252335',
'1417219200:252335',
'1417305600:252335',
'1417392000:252335',
'1417478400:252335',
'1417564800:252335',
'1417651200:252335',
'1417737600:252335',
'1417824000:252335',
'1417910400:252335',
'1417996800:252335',
'1418083200:252335',
'1418169600:252335',
'1418256000:252335',
'1418342400:252335',
'1418428800:252335',
'1418515200:252335',
'1418601600:252335',
'1418688000:252335',
'1418774400:252335',
'1418860800:252335',
'1418947200:252335',
'1419033600:252335',
'1419120000:252335',
'1419206400:252335',
'1419292800:252335',
'1419379200:252335',
'1419465600:252335',
'1419552000:252335',
'1419638400:252335',
'1419724800:252335',
'1419811200:252335',
'1419897600:240489',
'1419984000:240489',
'1420070400:240489',
'1420156800:240489',
'1420243200:240489',
'1420329600:240489',
'1420416000:240489',
'1420502400:240489',
'1420588800:240489',
'1420675200:240489',
'1420761600:240489',
'1420848000:240489',
'1420934400:240489',
'1421020800:240489',
'1421107200:240489',
'1421193600:240489',
'1421280000:240489',
'1421366400:240489',
'1421452800:240489',
'1421539200:240489',
'1421625600:240489',
'1421712000:240489',
'1421798400:240489',
'1421884800:240489',
'1421971200:240489',
'1422057600:240489',
'1422144000:240489',
'1422230400:233072',
'1422316800:233072',
'1422403200:233072',
'1422489600:233072',
'1422576000:233072',
'1422662400:233072',
'1422748800:233072',
'1422835200:233072',
'1422921600:233072',
'1423008000:233072',
'1423094400:233072',
'1423180800:233072',
'1423267200:233072',
'1423353600:233072',
'1423440000:243485',
'1423526400:243485',
'1423612800:243485',
'1423699200:243485',
'1423785600:243485',
'1423872000:243485',
'1423958400:243485',
'1424044800:243485',
'1424131200:243485',
'1424217600:243485',
'1424304000:243485',
'1424390400:243485',
'1424476800:243485',
'1424563200:243485',
'1424649600:243485',
'1424736000:254261',
'1424822400:254261',
'1424908800:254261',
'1424995200:254261',
'1425081600:254261',
'1425168000:254261',
'1425254400:254261',
'1425340800:254261',
'1425427200:254261',
'1425513600:254261',
'1425600000:254261',
'1425686400:254261',
'1425772800:254261',
'1425859200:254261',
'1425945600:254261',
'1426032000:254261',
'1426118400:254261',
'1426204800:254261',
'1426291200:254261',
'1426377600:266474',
'1426464000:266474',
'1426550400:266474',
'1426636800:266474',
'1426723200:266474',
'1426809600:266474',
'1426896000:266474',
'1426982400:266474',
'1427068800:266474',
'1427155200:266474',
'1427241600:266474',
'1427328000:266474',
'1427414400:266474',
'1427500800:266474',
'1427587200:266474',
'1427673600:266474',
'1427760000:266474',
'1427846400:266474',
'1427932800:266474',
'1428019200:266474',
'1428105600:266474',
'1428192000:278831',
'1428278400:278831',
'1428364800:278831',
'1428451200:278831',
'1428537600:278831',
'1428624000:278831',
'1428710400:278831',
'1428796800:278831',
'1428883200:278831',
'1428969600:278831',
'1429056000:278831',
'1429142400:278831',
'1429228800:278831',
'1429315200:278831',
'1429401600:278831',
'1429488000:278831',
'1429574400:278831',
'1429660800:278831',
'1429747200:278831',
'1429833600:278831',
'1429920000:278831',
'1430006400:278831',
'1430092800:278831',
'1430179200:278831',
'1430265600:290521',
'1430352000:290521',
'1430438400:290521',
'1430524800:290521',
'1430611200:290521',
'1430697600:290521',
'1430784000:290521',
'1430870400:290521',
'1430956800:290521',
'1431043200:290521',
'1431129600:290521',
'1431216000:290521',
'1431302400:290521',
'1431388800:290521',
'1431475200:290521',
'1431561600:290521',
'1431648000:290521',
'1431734400:290521',
'1431820800:290521',
'1431907200:290521',
'1431993600:290521',
'1432080000:290521',
'1432166400:290521',
'1432252800:290521',
'1432339200:290521',
'1432425600:290521',
'1432512000:290521',
'1432598400:290521',
'1432684800:303240',
'1432771200:303240',
'1432857600:303240',
'1432944000:303240',
'1433030400:303240',
'1433116800:303240',
'1433203200:303240',
'1433289600:303240',
'1433376000:303240',
'1433462400:303240',
'1433548800:303240',
'1433635200:303240',
'1433721600:303240',
'1433808000:303240',
'1433894400:303240',
'1433980800:303240',
'1434067200:303240',
'1434153600:303240',
'1434240000:303240',
'1434326400:303240',
'1434412800:303240',
'1434499200:303240',
'1434585600:303240',
'1434672000:303240',
'1434758400:317369',
'1434844800:317369',
'1434931200:317369',
'1435017600:317369',
'1435104000:317369',
'1435190400:317369',
'1435276800:317369',
'1435363200:317369',
'1435449600:317369',
'1435536000:317369',
'1435622400:317369',
'1435708800:317369',
'1435795200:317369',
'1435881600:317369',
'1435968000:317369',
'1436054400:317369',
'1436140800:317369',
'1436227200:317369',
'1436313600:317369',
'1436400000:317369',
'1436486400:317369',
'1436572800:317369',
'1436659200:317369',
'1436745600:317369',
'1436832000:317369',
'1436918400:332385',
'1437004800:332385',
'1437091200:332385',
'1437177600:332385',
'1437264000:332385',
'1437350400:332385',
'1437436800:332385',
'1437523200:332385',
'1437609600:332385',
'1437696000:332385',
'1437782400:332385',
'1437868800:332385',
'1437955200:332385',
'1438041600:332385',
'1438128000:332385',
'1438214400:332385',
'1438300800:332385',
'1438387200:332385',
'1438473600:332385',
'1438560000:332385',
'1438646400:332385',
'1438732800:332385',
'1438819200:332385',
'1438905600:332385',
'1438992000:348132',
'1439078400:348132',
'1439164800:348132',
'1439251200:348132',
'1439337600:348132',
'1439424000:348132',
'1439510400:348132',
'1439596800:348132',
'1439683200:348132',
'1439856000:348132',
'1439942400:348132',
'1440115200:348132',
'1440201600:348132',
'1440288000:348132',
'1440374400:348132',
'1440460800:348132',
'1440547200:348132',
'1440633600:348132',
'1440720000:348132',
'1440806400:348132',
'1440892800:348132',
'1440979200:364646',
'1441065600:364646',
'1441152000:364646',
'1441238400:364646',
'1441324800:364646',
'1441411200:364646',
'1441497600:364646',
'1441670400:364646',
'1441756800:364646',
'1441843200:364646',
'1441843200:364646',
'1441929600:364646',
'1442016000:364646',
'1442102400:364646',
'1442188800:364646',
'1442275200:364646',
'1442361600:364646',
'1442448000:364646',
'1442534400:364646',
'1442620800:364646',
'1442707200:364646',
'1442793600:364646',
'1442880000:364646',
'1442966400:364646',
'1443052800:381656',
'1443139200:381656',
'1443225600:381656',
'1443312000:381656',
'1443398400:381656',
'1443484800:381656',
'1443571200:381656',
'1443657600:381656',
'1443744000:381656',
'1443830400:381656',
'1443916800:381656',
'1444176000:381656',
'1444348800:381656',
'1444521600:381656',
'1444608000:381656',
'1444694400:381656',
'1444780800:398671',
'1444867200:398671',
'1444953600:398671',
'1445040000:398671',
'1445126400:398671',
'1445212800:398671',
'1445299200:398671',
'1445472000:398671',
'1445558400:398671',
'1445644800:398671',
'1445731200:398671',
'1445817600:398671',
'1445904000:398671',
'1445990400:398671',
'1446076800:398671',
'1446163200:398671',
'1446249600:398671',
'1446336000:398671',
'1446422400:398671',
'1446422400:398671',
'1446508800:398671',
'1446595200:398671',
'1446681600:398671',
'1446768000:398671',
'1446854400:398671',
'1446940800:398671',
'1447027200:398671',
'1447027200:398671',
'1447113600:398671',
'1447200000:417198',
'1447286400:417198',
'1447372800:417198',
'1447459200:417198',
'1447545600:417198',
'1447632000:417198',
'1447718400:417198',
'1447804800:417198',
'1447977600:417198',
'1448064000:417198',
'1448150400:417198',
'1448236800:417198',
'1448236800:417198',
'1448323200:417198',
'1448409600:417198',
'1448496000:417198',
'1448582400:417198',
'1448668800:417198',
'1448755200:417198',
'1448841600:417198',
'1448928000:417198',
'1449014400:417198',
'1449100800:417198',
'1449187200:417198',
'1449273600:417198',
'1449360000:417198',
'1449532800:417198',
'1449619200:417198',
'1449705600:417198',
'1449792000:417198',
'1449878400:417198',
'1449964800:417198',
'1450051200:417198',
'1450137600:417198',
'1450224000:437316',
'1450310400:437316',
'1450396800:437316',
'1450483200:437316',
'1450569600:437316',
'1450656000:437316',
'1450742400:437316',
'1450828800:437316',
'1450915200:437316',
'1451001600:437316',
'1451088000:437316',
'1451174400:437316',
'1451260800:437316',
'1451347200:437316',
'1451433600:437316',
'1451520000:437316',
'1451606400:437316',
'1451692800:437316',
'1451779200:437316',
'1451865600:437316',
'1452124800:437316',
'1452211200:437316',
'1452297600:437316',
'1452384000:437316',
'1452470400:458092',
'1452556800:458092',
'1452643200:458092',
'1452729600:458092',
'1452816000:458092',
'1452902400:458092',
'1452988800:458092',
'1453075200:458092',
'1453248000:458092',
'1453334400:458092',
'1453507200:458092',
'1453593600:458092',
'1453680000:458092',
'1453766400:458092',
'1453852800:458092',
'1453939200:458092',
'1454025600:458092',
'1454112000:458092',
'1454198400:458092',
'1454284800:458092',
'1454371200:458092',
'1454371200:458092',
'1454457600:458092',
'1454544000:458092',
'1454630400:458092',
'1454716800:458092',
'1454803200:458092',
'1454889600:458092',
'1454976000:458092',
'1455062400:458092',
'1455148800:458092',
'1455235200:458092',
'1455321600:458092',
'1455408000:458092',
'1455580800:479807',
'1455753600:479807',
'1455840000:479807',
'1455926400:479807',
'1456012800:479807',
'1456099200:479807',
'1456185600:479807',
'1456272000:479807',
'1456358400:479807',
'1456444800:479807',
'1456531200:479807',
'1456617600:479807',
'1456704000:479807',
'1456790400:479807',
'1456876800:479807',
'1456963200:479807',
'1457049600:479807',
'1457136000:479807',
'1457222400:479807',
'1457308800:479807',
'1457481600:502219',
'1457568000:502219',
'1457654400:502219',
'1457740800:502219',
'1457827200:502219',
'1457913600:502219',
'1458000000:502219',
'1458086400:502219',
'1458259200:1104219',
'1458345600:1104219',
'1458432000:1104219',
'1458518400:1104219',
'1458777600:1104219',
'1458864000:1104219',
'1458950400:1104219',
'1459036800:1104219',
'1459123200:1104219',
'1459209600:1104219',
'1459296000:1104219',
'1459468800:1104219',
'1459555200:1104219',
'1459641600:1104219',
'1459728000:1104219',
'1459814400:1104219',
'1459900800:1104219',
'1459987200:1104219',
'1460073600:1104219',
'1460160000:1104219',
'1460246400:1104219',
'1460332800:1104219',
'1460419200:1104219',
'1460505600:1104219',
'1460592000:1104219',
'1460678400:1104219',
'1460764800:1104219',
'1460851200:1104219',
'1460937600:1104219',
'1461024000:1104219',
'1461110400:1104219',
'1461196800:1104219',
'1461283200:1104219',
'1461369600:1104219',
'1461456000:1104219',
'1461542400:1104219',
'1461628800:1104219',
'1461715200:1104219',
'1461801600:1104219',
'1461888000:1104219',
'1461974400:1104219',
'1462060800:1104219',
'1462147200:1104219',
'1462233600:1123511',
'1462320000:1123511',
'1462406400:1123511',
'1462492800:1123511',
'1462579200:1123511',
'1462665600:1123511',
'1462752000:1123511',
'1462838400:1123511',
'1462924800:1123511',
'1463011200:1123511',
'1463097600:1123511',
'1463184000:1123511',
'1463356800:1123511',
'1463443200:1123511',
'1463529600:1123511',
'1463616000:1123511',
'1463702400:1123511',
'1463788800:1123511',
'1463875200:1123511',
'1463961600:1123511',
'1464048000:1123511',
'1464134400:1123511',
'1464393600:1123511',
'1464480000:1123511',
'1464566400:1123511',
'1464652800:1123511',
'1464739200:1123511',
'1464825600:1123511',
'1464912000:1123511',
'1464998400:1123511',
'1465084800:1123511',
'1465171200:1123511',
'1465257600:1123511',
'1465344000:1123511',
'1465948800:1123511',
'1466035200:1144840',
'1466121600:1144840',
'1466208000:1144840',
'1466294400:1144840',
'1466380800:1144840',
'1466553600:1144840',
'1466640000:1144840',
'1466726400:1144840',
'1466812800:1144840',
'1466899200:1144840',
'1466985600:1144840',
'1467072000:1144840',
'1467158400:1144840',
'1467244800:1144840',
'1467417600:1144840',
'1467504000:1144840',
'1467590400:1144840',
'1467676800:1144840',
'1467763200:1144840',
'1467849600:1144840',
'1467936000:1144840',
'1468022400:1144840',
'1468108800:1144840',
'1468195200:1144840',
'1468281600:1144840',
'1468713600:1144840',
'1468886400:1144840',
'1469318400:1144840',
'1469404800:1144840',
'1470009600:1144840',
'1470096000:1144840',
'1470182400:1153125',
'1470268800:1153125',
'1470355200:1153125',
'1470441600:1153125',
'1470528000:1153125',
'1470614400:1153125',
'1470700800:1153125',
'1470787200:1153125',
'1470873600:1153125',
'1470960000:1153125',
'1471046400:1153125',
'1471132800:1153125',
'1471219200:1153125',
'1471305600:1153125',
'1471478400:1153125',
'1471564800:1153125',
'1471651200:1153125',
'1471737600:1153125',
'1471824000:1153125',
'1471910400:1153125',
'1471996800:1153125',
'1472083200:1153125',
'1472169600:1153125',
'1472256000:1153125',
'1472428800:1153125',
'1472601600:1153125',
'1472688000:1153125',
'1472774400:1153125',
'1472860800:1153125',
'1472947200:1153125',
'1473033600:1153125',
'1473120000:1153125',
'1473206400:1153125',
'1473292800:1153125',
'1473379200:1153125',
'1473465600:1153125',
'1473552000:1153125',
'1473638400:1153125',
'1473724800:1153125',
'1473811200:1153125',
'1473897600:1153125',
'1473984000:1153125',
'1474070400:1153125',
'1474156800:1153125',
'1474243200:1153125',
'1474329600:1153125',
'1474761600:1181080',
'1474848000:1181080',
'1474934400:1181080',
'1475020800:1181080',
'1475107200:1181080',
'1475280000:1181080',
'1475366400:1181080',
'1475452800:1181080',
'1475539200:1181080',
'1475625600:1181080',
'1475712000:1181080',
'1475798400:1181080',
'1475971200:1181080',
'1476057600:1181080',
'1476144000:1181080',
'1476230400:1181080',
'1476316800:1181080',
'1476403200:1181080',
'1476489600:1181080',
'1476662400:1181080',
'1476748800:1181080',
'1476835200:1181080',
'1476921600:1181080',
'1477008000:1181080',
'1477094400:1181080',
'1477180800:1181080',
'1477267200:1181080',
'1477353600:1181080',
'1477440000:1181080',
'1477526400:1181080',
'1477612800:1181080',
'1477699200:1181080',
'1477785600:1181080',
'1477872000:1181080',
'1477958400:1181080',
'1478044800:1181080',
'1478131200:1181080',
'1478217600:1181080',
'1478304000:1181080',
'1478390400:1181080',
'1478476800:1181080',
'1478563200:1181080',
'1478649600:1181080',
'1478736000:1181080',
'1478908800:1181080',
'1478995200:1181080',
'1479427200:1219909',
'1479513600:1219909',
'1479600000:1219909',
'1479686400:1219909',
'1479772800:1219909',
'1479945600:1219909',
'1480032000:1219909',
'1480118400:1219909',
'1480204800:1219909',
'1480291200:1219909',
'1480377600:1219909',
'1480464000:1219909',
'1480550400:1219909',
'1480723200:1219909',
'1480809600:1219909',
'1480896000:1219909',
'1480982400:1219909',
'1481068800:1219909',
'1481155200:1219909',
'1481241600:1219909',
'1481328000:1219909',
'1481414400:1219909',
'1481500800:1219909',
'1481587200:1219909',
'1481673600:1219909',
'1481760000:1219909',
'1481846400:1219909',
'1481932800:1219909',
'1482019200:1219909',
'1482105600:1219909',
'1482192000:1219909',
'1482278400:1219909',
'1482364800:1219909',
'1482451200:1219909',
'1482537600:1219909',
'1482624000:1219909',
'1482883200:1219909',
'1482969600:1219909',
'1483056000:1219909',
'1483142400:1219909',
'1483228800:1258686',
'1483315200:1258686',
'1483401600:1258686',
'1483488000:1258686',
'1483574400:1258686',
'1483660800:1258686',
'1483747200:1258686',
'1483833600:1258686',
'1483920000:1258686',
'1484006400:1258686',
'1484092800:1258686',
'1484179200:1258686',
'1484265600:1258686',
'1484352000:1258686',
'1484438400:1258686',
'1484524800:1258686',
'1484611200:1258686',
'1484697600:1258686',
'1484784000:1258686',
'1484870400:1258686',
'1484956800:1258686',
'1485043200:1258686',
'1485129600:1258686',
'1485216000:1258686',
'1485302400:1258686',
'1485388800:1258686',
'1485475200:1258686',
'1485561600:1258686',
'1485648000:1258686',
'1485734400:1258686',
'1485820800:1258686',
'1485907200:1258686',
'1486080000:1258686',
'1486166400:1258686',
'1486252800:1258686',
'1486425600:1258686',
'1486598400:1258686',
'1486684800:1258686',
'1486857600:1258686',
'1486944000:1258686',
'1487030400:1233135',
'1487203200:1233135',
'1487289600:1233135',
'1487376000:1233135',
'1487462400:1233135',
'1487548800:1233135',
'1487635200:1233135',
'1487721600:1233135',
'1487894400:1233135',
'1487980800:1233135',
'1488153600:1233135',
'1488240000:1233135',
'1488326400:1233135',
'1488499200:1233135',
'1488585600:1233135',
'1488758400:1233135',
'1488931200:1233135',
'1489017600:1233135',
'1489190400:1233135',
'1489363200:1233135',
'1489449600:1233135',
'1489622400:1233135',
'1489795200:1233135',
'1489968000:1233135',
'1490140800:1233135',
'1490313600:1233135',
'1490400000:1234927',
'1490572800:1234927',
'1490659200:1234927',
'1490745600:1234927',
'1490918400:1234927',
'1491091200:1234927',
'1491264000:1234927',
'1491350400:1234927',
'1491436800:1234927',
'1491609600:1234927',
'1491782400:1234927',
'1491868800:1234927',
'1492041600:1234927',
'1492214400:1234927',
'1492387200:1234927',
'1492473600:1234927',
'1492473600:1234927',
'1492646400:1234927',
'1492819200:1234927',
'1492992000:1234927',
'1493078400:1234927',
'1493251200:1234927',
'1493424000:1234927',
'1493596800:1234927',
'1493769600:1234927',
'1493856000:1234927',
'1494028800:1234927',
'1494201600:1234927',
'1494374400:1234927',
'1494547200:1234927',
'1494633600:1234927',
'1494806400:1234927',
'1494892800:1234927',
'1495065600:1234927',
'1495152000:1197882',
'1495238400:1197882',
'1495324800:1197882',
'1495411200:1197882',
'1495584000:1197882',
'1495670400:1197882',
'1495843200:1197882',
'1495929600:1197882',
'1496016000:1197882',
'1496188800:1197882',
'1496275200:1197882',
'1496448000:1197882',
'1496534400:1197882',
'1496620800:1197882',
'1496793600:1197882',
'1496880000:1197882',
'1497052800:1197882',
'1497139200:1197882',
'1497225600:1197882',
'1497312000:1197882',
'1497484800:1197882',
'1497657600:1197882',
'1497830400:1197882',
'1497916800:1197882',
'1498003200:1197882',
'1498089600:1197882',
'1498262400:1197882',
'1498348800:1197882',
'1498521600:1197882',
'1498694400:1197882',
'1498867200:1197882',
'1499126400:1197882',
'1499299200:1197882',
'1499472000:1197882',
'1499644800:1231881',
'1499817600:1231881',
'1499990400:1231881',
'1500076800:1231881',
'1500249600:1231881',
'1500422400:1231881',
'1500595200:1231881',
'1500768000:1231881',
'1500940800:1231881',
'1501027200:1231881',
'1501200000:1231881',
'1501372800:1231881',
'1501459200:1231881',
'1501632000:1231881',
'1501804800:1231881',
'1501891200:1231881',
'1502064000:1231881',
'1502236800:1231881',
'1502409600:1231881',
'1502496000:1231881',
'1502668800:1231881',
'1502755200:1231881',
'1502928000:1231881',
'1503100800:1231881',
'1503187200:1231881',
'1503360000:1231881',
'1503446400:1231881',
'1503619200:1231881',
'1503792000:1231881',
'1503878400:1231881',
'1504051200:1231881',
'1504224000:1231881',
'1504396800:1231881',
'1504569600:1231881',
'1504742400:1231881',
'1504915200:1231881',
'1505088000:1231881',
'1505174400:1231881',
'1505347200:1231881',
'1505520000:1231881',
'1505692800:1231881',
'1506211200:1250828',
'1506384000:1250828',
'1506470400:1250828',
'1506643200:1250828',
'1506729600:1250828',
'1506816000:1250828',
'1506988800:1250828',
'1507161600:1250828',
'1507248000:1250828',
'1507420800:1250828',
'1507593600:1250828',
'1507766400:1250828',
'1507939200:1250828',
'1508025600:1250828',
'1508198400:1250828',
'1508284800:1250828',
'1508457600:1250828',
'1508544000:1250828',
'1508716800:1250828',
'1508889600:1250828',
'1508976000:1250828',
'1509062400:1250828',
'1509235200:1250828',
'1509321600:1250828',
'1509494400:1250828',
'1509667200:1250828',
'1509840000:1250828',
'1509926400:1250828',
'1510099200:1250828',
'1510272000:1250828',
'1510444800:1250828',
'1510531200:1250828',
'1510704000:1250828',
'1510876800:1250828',
'1511049600:1250828',
'1511136000:1250828',
'1511308800:1250828',
'1511395200:1250828',
'1511568000:1250828',
'1511654400:1250828',
'1511740800:1250828',
'1511913600:1250828',
'1512000000:1250828',
'1512172800:1250828',
'1512259200:1250828',
'1512345600:1250828',
'1512518400:1250828',
'1512691200:1271260',
'1512864000:1271260',
'1513036800:1271260',
'1513209600:1271260',
'1513382400:1271260',
'1513468800:1271260',
'1513641600:1271260',
'1513814400:1271260',
'1513987200:1271260',
'1514073600:1271260',
'1514246400:1271260',
'1514419200:1271260',
'1514505600:1271260',
'1514678400:1271260',
'1514851200:1271260',
'1515024000:1271260',
'1515196800:1271260',
'1515283200:1271260',
'1515369600:1271260',
'1515456000:1271260',
'1515542400:1271260',
'1515628800:1271260',
'1515715200:1271260',
'1515801600:1271260',
'1515888000:1271260',
'1515974400:1271260',
'1516147200:1271260',
'1516233600:1271260',
'1516320000:1271260',
'1516406400:1271260',
'1516579200:1271260',
'1516665600:1271260',
'1516752000:1271260',
'1516838400:1271260',
'1516924800:1271260',
'1517011200:1271260',
'1517097600:1271260',
'1517184000:1271260',
'1517270400:1271260',
'1517356800:1271260',
'1517443200:1271260',
'1517529600:1271260',
'1517616000:1271260',
'1517702400:1271260',
'1517788800:1271260',
'1517875200:1271260',
'1517961600:1271260',
'1518048000:1271260',
'1518134400:1271260',
'1518220800:1271260',
'1518307200:1271260',
'1518393600:1271260',
'1518480000:1271260',
'1518566400:1271260',
'1518652800:1271260',
'1518739200:1271260',
'1518825600:1298262',
'1518912000:1298262'
}