Documentation for this module may be created at Module:Exchange/Robin hood hat/Data/doc
return {
'1211241600:2400000',
'1211328000:2400000',
'1211414400:2400000',
'1211500800:2400000',
'1211587200:2400000',
'1211673600:2400000',
'1211760000:2400000',
'1211846400:2400000',
'1211932800:2400000',
'1212019200:2400000',
'1212105600:2500000',
'1212192000:2500000',
'1212278400:2500000',
'1212364800:2500000',
'1212451200:2400000',
'1212537600:2400000',
'1212624000:2400000',
'1212710400:2400000',
'1212796800:2300000',
'1212883200:2300000',
'1212969600:2400000',
'1213056000:2400000',
'1213142400:2400000',
'1213228800:2300000',
'1213315200:2300000',
'1213401600:2300000',
'1213488000:2300000',
'1213574400:2300000',
'1213660800:2200000',
'1213747200:2200000',
'1213833600:2300000',
'1213920000:2300000',
'1214006400:2300000',
'1214092800:2300000',
'1214179200:2300000',
'1214265600:2300000',
'1214352000:2300000',
'1214438400:2200000',
'1214524800:2200000',
'1214611200:2200000',
'1214697600:2200000',
'1214784000:2300000',
'1214870400:2300000',
'1214956800:2200000',
'1215043200:2200000',
'1215129600:2200000',
'1215216000:2200000',
'1215302400:2200000',
'1215388800:2200000',
'1215475200:2200000',
'1215561600:2200000',
'1215648000:2200000',
'1215734400:2200000',
'1215820800:2200000',
'1215907200:2200000',
'1215993600:2100000',
'1216080000:2100000',
'1216166400:2100000',
'1216252800:2000000',
'1216339200:1900000',
'1216425600:1900000',
'1216512000:1900000',
'1216598400:1900000',
'1216684800:1900000',
'1216771200:2000000',
'1216857600:2100000',
'1216944000:2100000',
'1217030400:2100000',
'1217116800:2200000',
'1217203200:2200000',
'1217289600:2200000',
'1217376000:2200000',
'1217462400:2100000',
'1217548800:2100000',
'1217635200:2100000',
'1217721600:2100000',
'1217808000:2100000',
'1217894400:2000000',
'1217980800:2000000',
'1218067200:2100000',
'1218153600:2100000',
'1218240000:2100000',
'1218326400:2100000',
'1218412800:2100000',
'1218499200:2100000',
'1218585600:2100000',
'1218672000:2100000',
'1218758400:2100000',
'1218844800:2100000',
'1218931200:2100000',
'1219017600:2100000',
'1219104000:2100000',
'1219190400:2100000',
'1219276800:2100000',
'1219363200:2100000',
'1219449600:2100000',
'1219536000:2100000',
'1219622400:2100000',
'1219708800:2100000',
'1219795200:2100000',
'1219881600:2000000',
'1219968000:2000000',
'1220054400:1900000',
'1220140800:1900000',
'1220227200:1900000',
'1220313600:1800000',
'1220400000:1700000',
'1220486400:1800000',
'1220572800:1900000',
'1220659200:1900000',
'1220745600:2000000',
'1220832000:2000000',
'1220918400:2000000',
'1221004800:2000000',
'1221091200:1900000',
'1221177600:1900000',
'1221264000:1900000',
'1221350400:1900000',
'1221436800:1900000',
'1221523200:1900000',
'1221609600:1900000',
'1221696000:1900000',
'1221782400:1900000',
'1221868800:1900000',
'1221955200:1900000',
'1222041600:1900000',
'1222128000:1900000',
'1222214400:1900000',
'1222300800:1900000',
'1222387200:1900000',
'1222473600:1900000',
'1222560000:1900000',
'1222646400:1900000',
'1222732800:1900000',
'1222819200:1900000',
'1222905600:1800000',
'1222992000:1800000',
'1223078400:1800000',
'1223164800:1800000',
'1223251200:1800000',
'1223337600:1800000',
'1223424000:1900000',
'1223510400:1900000',
'1223596800:1900000',
'1223683200:1900000',
'1223769600:1900000',
'1223856000:1900000',
'1223942400:1900000',
'1224028800:1900000',
'1224115200:1900000',
'1224201600:1800000',
'1224288000:1800000',
'1224374400:1700000',
'1224460800:1700000',
'1224547200:1700000',
'1224633600:1800000',
'1224720000:1800000',
'1224806400:1800000',
'1224892800:1800000',
'1224979200:1800000',
'1225065600:1800000',
'1225152000:1800000',
'1225238400:1800000',
'1225324800:1800000',
'1225411200:1900000',
'1225497600:1900000',
'1225584000:1900000',
'1225670400:1900000',
'1225756800:1900000',
'1225843200:1900000',
'1225929600:1900000',
'1226016000:1900000',
'1226102400:1900000',
'1226188800:1900000',
'1226275200:1900000',
'1226361600:1900000',
'1226448000:1900000',
'1226534400:1900000',
'1226620800:1900000',
'1226707200:1900000',
'1226793600:1900000',
'1226880000:1900000',
'1226966400:1900000',
'1227052800:1900000',
'1227139200:1900000',
'1227225600:1900000',
'1227312000:1900000',
'1227398400:1900000',
'1227484800:1900000',
'1227571200:2000000',
'1227657600:2000000',
'1227744000:2100000',
'1227830400:2300000',
'1227916800:2300000',
'1228003200:2400000',
'1228089600:2400000',
'1228176000:2200000',
'1228262400:2100000',
'1228348800:2000000',
'1228435200:1900000',
'1228521600:1900000',
'1228608000:1900000',
'1228694400:1900000',
'1228780800:1900000',
'1228867200:1900000',
'1228953600:1800000',
'1229040000:1800000',
'1229126400:1800000',
'1229212800:1800000',
'1229299200:1800000',
'1229385600:1800000',
'1229472000:1900000',
'1229558400:1800000',
'1229644800:1800000',
'1229731200:1800000',
'1229817600:1800000',
'1229904000:1800000',
'1229990400:1800000',
'1230076800:1800000',
'1230163200:1800000',
'1230249600:1900000',
'1230336000:1900000',
'1230422400:1900000',
'1230508800:1900000',
'1230595200:1900000',
'1230681600:2000000',
'1230768000:2000000',
'1230854400:2000000',
'1230940800:2000000',
'1231027200:2000000',
'1231113600:2100000',
'1231200000:2000000',
'1231286400:2000000',
'1231372800:1900000',
'1231459200:1900000',
'1231545600:1800000',
'1231632000:1800000',
'1231718400:1800000',
'1231804800:1900000',
'1231891200:1900000',
'1231977600:1900000',
'1232064000:1900000',
'1232150400:1900000',
'1232236800:1900000',
'1232323200:1900000',
'1232409600:1900000',
'1232496000:1900000',
'1232582400:1900000',
'1232668800:1900000',
'1232755200:1900000',
'1232841600:1900000',
'1232928000:1900000',
'1233014400:1900000',
'1233100800:1900000',
'1233187200:1900000',
'1233273600:1900000',
'1233360000:1900000',
'1233446400:1900000',
'1233532800:1900000',
'1233619200:1900000',
'1233705600:1900000',
'1233792000:1900000',
'1233878400:1900000',
'1233964800:1900000',
'1234051200:1900000',
'1234137600:1900000',
'1234224000:1900000',
'1234310400:1900000',
'1234396800:1900000',
'1234483200:1900000',
'1234569600:1900000',
'1234656000:1900000',
'1234742400:1900000',
'1234828800:1900000',
'1234915200:1900000',
'1235001600:1900000',
'1235088000:1900000',
'1235174400:1900000',
'1235260800:1900000',
'1235347200:1900000',
'1235433600:1900000',
'1235520000:1900000',
'1235606400:1900000',
'1235692800:1900000',
'1235779200:1900000',
'1235865600:1900000',
'1235952000:1900000',
'1236038400:2000000',
'1236124800:2000000',
'1236211200:2000000',
'1236297600:2000000',
'1236384000:2000000',
'1236470400:2000000',
'1236556800:2000000',
'1236643200:2000000',
'1236729600:2000000',
'1236816000:2000000',
'1236902400:2000000',
'1236988800:2000000',
'1237075200:2000000',
'1237161600:2000000',
'1237248000:2000000',
'1237334400:2000000',
'1237420800:2000000',
'1237507200:2000000',
'1237593600:2000000',
'1237680000:2000000',
'1237766400:2000000',
'1237852800:2000000',
'1237939200:2000000',
'1238025600:2000000',
'1238112000:2000000',
'1238198400:2000000',
'1238284800:2000000',
'1238371200:1900000',
'1238457600:1900000',
'1238544000:1900000',
'1238630400:2000000',
'1238716800:2000000',
'1238803200:2000000',
'1238889600:2000000',
'1238976000:2000000',
'1239062400:2000000',
'1239148800:2000000',
'1239235200:2000000',
'1239321600:2000000',
'1239408000:2000000',
'1239494400:2000000',
'1239580800:2000000',
'1239667200:2000000',
'1239753600:2000000',
'1239840000:2000000',
'1239926400:2000000',
'1240012800:2000000',
'1240099200:2000000',
'1240185600:2000000',
'1240272000:2000000',
'1240358400:2000000',
'1240444800:2000000',
'1240531200:2000000',
'1240617600:2000000',
'1240704000:2000000',
'1240790400:2000000',
'1240876800:2000000',
'1240963200:2000000',
'1241049600:2000000',
'1241136000:2000000',
'1241222400:2000000',
'1241308800:2000000',
'1241395200:2000000',
'1241481600:2000000',
'1241568000:2000000',
'1241654400:2000000',
'1241740800:1900000',
'1241827200:1900000',
'1241913600:1900000',
'1242000000:1900000',
'1242086400:1900000',
'1242172800:1800000',
'1242259200:1800000',
'1242345600:1800000',
'1242432000:1800000',
'1242518400:1700000',
'1242604800:1800000',
'1242691200:1800000',
'1242777600:1900000',
'1242864000:1900000',
'1242950400:1900000',
'1243036800:1900000',
'1243123200:1900000',
'1243209600:2000000',
'1243296000:2000000',
'1243382400:2000000',
'1243468800:2000000',
'1243555200:2000000',
'1243641600:2000000',
'1243728000:2000000',
'1243814400:2100000',
'1243900800:2100000',
'1243987200:2100000',
'1244073600:2100000',
'1244160000:2100000',
'1244246400:2100000',
'1244332800:2100000',
'1244419200:2100000',
'1244505600:2100000',
'1244592000:2100000',
'1244678400:2100000',
'1244764800:2100000',
'1244851200:2100000',
'1244937600:2100000',
'1245024000:2200000',
'1245110400:2200000',
'1245196800:2200000',
'1245283200:2200000',
'1245369600:2200000',
'1245456000:2200000',
'1245542400:2200000',
'1245628800:2300000',
'1245715200:2300000',
'1245801600:2400000',
'1245888000:2500000',
'1245974400:2500000',
'1246060800:2500000',
'1246147200:2600000',
'1246233600:2600000',
'1246320000:2700000',
'1246406400:2700000',
'1246579200:2600000',
'1246665600:2400000',
'1246752000:2400000',
'1246838400:2300000',
'1246924800:2200000',
'1247011200:2200000',
'1247097600:2200000',
'1247184000:2300000',
'1247270400:2400000',
'1247356800:2400000',
'1247443200:2500000',
'1247529600:2600000',
'1247616000:2600000',
'1247702400:2400000',
'1247788800:2200000',
'1247875200:2200000',
'1247961600:2400000',
'1248048000:2400000',
'1248134400:2500000',
'1248220800:2500000',
'1248307200:2500000',
'1248393600:2500000',
'1248480000:2600000',
'1248566400:2600000',
'1248652800:2600000',
'1248739200:2600000',
'1248825600:2700000',
'1248912000:2700000',
'1248998400:2800000',
'1249084800:2800000',
'1249171200:2900000',
'1249257600:2900000',
'1249344000:2800000',
'1249430400:2700000',
'1249516800:2600000',
'1249603200:2500000',
'1249689600:2600000',
'1249776000:2600000',
'1249862400:2700000',
'1249948800:2700000',
'1250035200:2800000',
'1250121600:2700000',
'1250208000:2700000',
'1250294400:2700000',
'1250380800:2700000',
'1250467200:2700000',
'1250553600:2700000',
'1250640000:2800000',
'1250726400:2800000',
'1250812800:2800000',
'1250899200:2800000',
'1250985600:2800000',
'1251072000:2700000',
'1251158400:2600000',
'1251244800:2600000',
'1251331200:2500000',
'1251417600:2500000',
'1251504000:2600000',
'1251590400:2700000',
'1251676800:2700000',
'1251763200:2700000',
'1251849600:2700000',
'1251936000:2700000',
'1252022400:2700000',
'1252108800:2800000',
'1252195200:2800000',
'1252281600:2900000',
'1252368000:2900000',
'1252454400:2900000',
'1252540800:2800000',
'1252627200:2800000',
'1252713600:2700000',
'1252800000:2700000',
'1252886400:2700000',
'1252972800:2800000',
'1253059200:2900000',
'1253145600:2900000',
'1253232000:2900000',
'1253318400:2900000',
'1253404800:2900000',
'1253491200:2900000',
'1253577600:2900000',
'1253664000:2900000',
'1253750400:2900000',
'1253836800:2900000',
'1253923200:2900000',
'1254009600:2900000',
'1254096000:3000000',
'1254182400:3000000',
'1254268800:3100000',
'1254355200:3100000',
'1254441600:3200000',
'1254528000:3200000',
'1254614400:3300000',
'1254700800:3400000',
'1254787200:3400000',
'1254873600:3400000',
'1254960000:3400000',
'1255046400:3300000',
'1255132800:3100000',
'1255219200:2900000',
'1255305600:2900000',
'1255392000:2900000',
'1255478400:2900000',
'1255564800:3200000',
'1255651200:3300000',
'1255737600:3300000',
'1255824000:3300000',
'1255910400:3300000',
'1255996800:3200000',
'1256083200:3100000',
'1256169600:3100000',
'1256256000:3100000',
'1256342400:3200000',
'1256428800:3300000',
'1256515200:3400000',
'1256601600:3400000',
'1256688000:3100000',
'1256774400:3100000',
'1256860800:2900000',
'1256947200:3000000',
'1257033600:3100000',
'1257120000:3200000',
'1257206400:3300000',
'1257292800:3300000',
'1257379200:3300000',
'1257465600:3300000',
'1257552000:3300000',
'1257638400:3300000',
'1257724800:3300000',
'1257811200:3400000',
'1257897600:3400000',
'1257984000:3400000',
'1258070400:3500000',
'1258156800:3500000',
'1258243200:3500000',
'1258329600:3600000',
'1258416000:3700000',
'1258502400:3700000',
'1258588800:3700000',
'1258675200:3800000',
'1258761600:3800000',
'1258848000:3900000',
'1258934400:3900000',
'1259020800:3900000',
'1259107200:4000000',
'1259193600:4100000',
'1259280000:4200000',
'1259366400:4400000',
'1259452800:4700000',
'1259539200:5100000',
'1259625600:5100000',
'1259712000:5000000',
'1259798400:4700000',
'1259884800:4300000',
'1259971200:4300000',
'1260057600:3900000',
'1260144000:3800000',
'1260230400:3800000',
'1260316800:4000000',
'1260403200:4100000',
'1260489600:4100000',
'1260576000:4000000',
'1260662400:3800000',
'1260748800:3700000',
'1260835200:3700000',
'1260921600:3700000',
'1261008000:3900000',
'1261094400:3900000',
'1261180800:3900000',
'1261267200:4000000',
'1261353600:4100000',
'1261440000:4100000',
'1261526400:4000000',
'1261612800:3900000',
'1261699200:3800000',
'1261785600:3800000',
'1261872000:3900000',
'1261958400:3900000',
'1262044800:3900000',
'1262131200:3900000',
'1262217600:3900000',
'1262304000:3800000',
'1262390400:3600000',
'1262476800:3500000',
'1262563200:3300000',
'1262649600:3400000',
'1262736000:3400000',
'1262822400:3500000',
'1262908800:3700000',
'1262995200:3700000',
'1263081600:3600000',
'1263168000:3600000',
'1263254400:3500000',
'1263340800:3500000',
'1263427200:3500000',
'1263513600:3500000',
'1263600000:3600000',
'1263686400:3700000',
'1263772800:3700000',
'1263859200:3700000',
'1263945600:3700000',
'1264032000:3700000',
'1264118400:3800000',
'1264204800:3800000',
'1264291200:3800000',
'1264377600:3800000',
'1264464000:3700000',
'1264550400:3700000',
'1264636800:3600000',
'1264723200:3600000',
'1264809600:3600000',
'1264896000:3600000',
'1264982400:3600000',
'1265068800:3600000',
'1265155200:3600000',
'1265241600:3600000',
'1265328000:3700000',
'1265414400:3700000',
'1265500800:3700000',
'1265587200:3800000',
'1265673600:3800000',
'1265760000:3800000',
'1265846400:3800000',
'1266019200:3800000',
'1266105600:3800000',
'1266192000:3800000',
'1266278400:3800000',
'1266364800:3700000',
'1266451200:3700000',
'1266537600:3600000',
'1266624000:3600000',
'1266710400:3600000',
'1266796800:3700000',
'1266883200:3700000',
'1266969600:3800000',
'1267056000:3800000',
'1267142400:3800000',
'1267228800:3800000',
'1267315200:3800000',
'1267401600:3800000',
'1267488000:3600000',
'1267574400:3500000',
'1267660800:3300000',
'1267747200:3300000',
'1267833600:3300000',
'1267920000:3400000',
'1268006400:3600000',
'1268092800:3600000',
'1268179200:3600000',
'1268265600:3600000',
'1268352000:3600000',
'1268438400:3400000',
'1268524800:3400000',
'1268611200:3500000',
'1268697600:3500000',
'1268784000:3500000',
'1268870400:3600000',
'1268956800:3600000',
'1269043200:3600000',
'1269129600:3600000',
'1269216000:3600000',
'1269302400:3500000',
'1269388800:3500000',
'1269475200:3500000',
'1269561600:3600000',
'1269648000:3600000',
'1269734400:3600000',
'1269820800:3600000',
'1269907200:3600000',
'1269993600:3700000',
'1270080000:3700000',
'1270166400:3800000',
'1270252800:3800000',
'1270339200:3700000',
'1270425600:3700000',
'1270512000:3700000',
'1270598400:3700000',
'1270684800:3700000',
'1270771200:3700000',
'1270857600:3700000',
'1270944000:3700000',
'1271030400:3700000',
'1271116800:3700000',
'1271203200:3700000',
'1271289600:3600000',
'1271376000:3500000',
'1271462400:3500000',
'1271548800:3500000',
'1271635200:3600000',
'1271721600:3600000',
'1271808000:3700000',
'1271894400:3700000',
'1271980800:3700000',
'1272067200:3700000',
'1272153600:3800000',
'1272240000:3800000',
'1272326400:3800000',
'1272412800:3800000',
'1272499200:3800000',
'1272585600:3800000',
'1272672000:3800000',
'1272758400:3800000',
'1272844800:3800000',
'1272931200:3800000',
'1273017600:3700000',
'1273104000:3700000',
'1273190400:3700000',
'1273276800:3700000',
'1273363200:3700000',
'1273449600:3700000',
'1273536000:3800000',
'1273622400:3800000',
'1273708800:3900000',
'1273795200:3900000',
'1273881600:3900000',
'1273968000:3900000',
'1274054400:4000000',
'1274140800:4000000',
'1274227200:4100000',
'1274313600:4100000',
'1274400000:4100000',
'1274486400:4200000',
'1274572800:4200000',
'1274659200:4300000',
'1274745600:4300000',
'1274832000:4400000',
'1274918400:4400000',
'1275004800:4400000',
'1275091200:4200000',
'1275177600:4100000',
'1275264000:4000000',
'1275350400:3900000',
'1275436800:3900000',
'1275523200:3900000',
'1275609600:4000000',
'1275696000:4100000',
'1275782400:4200000',
'1275868800:4300000',
'1275955200:4300000',
'1276041600:4300000',
'1276128000:4300000',
'1276214400:4200000',
'1276300800:4200000',
'1276387200:4100000',
'1276473600:4100000',
'1276560000:4000000',
'1276646400:4000000',
'1276732800:4000000',
'1276819200:4200000',
'1276905600:4200000',
'1276992000:4300000',
'1277078400:4200000',
'1277164800:4200000',
'1277251200:4200000',
'1277337600:4000000',
'1277424000:4000000',
'1277510400:4000000',
'1277596800:4100000',
'1277683200:4100000',
'1277769600:4000000',
'1277856000:4000000',
'1277942400:4000000',
'1278028800:4000000',
'1278115200:3900000',
'1278201600:3900000',
'1278288000:4000000',
'1278374400:4000000',
'1278460800:4000000',
'1278547200:4100000',
'1278633600:4100000',
'1278720000:4100000',
'1278806400:4000000',
'1278892800:4000000',
'1278979200:3900000',
'1279065600:3900000',
'1279152000:3800000',
'1279238400:3800000',
'1279324800:3800000',
'1279411200:3800000',
'1279497600:3800000',
'1279584000:3700000',
'1279670400:3700000',
'1279756800:3600000',
'1279843200:3600000',
'1279929600:3600000',
'1280016000:3700000',
'1280102400:3800000',
'1280188800:3900000',
'1280275200:4000000',
'1280361600:3900000',
'1280448000:3900000',
'1280534400:3900000',
'1280620800:3800000',
'1280707200:3800000',
'1280793600:3800000',
'1280880000:3800000',
'1280966400:3700000',
'1281052800:3500000',
'1281139200:3400000',
'1281225600:3300000',
'1281312000:3200000',
'1281398400:3100000',
'1281484800:3200000',
'1281571200:3200000',
'1281657600:3300000',
'1281744000:3400000',
'1281830400:3600000',
'1281916800:3500000',
'1282003200:3400000',
'1282089600:3400000',
'1282176000:3200000',
'1282262400:3200000',
'1282348800:3100000',
'1282435200:3100000',
'1282521600:3100000',
'1282608000:3100000',
'1282694400:3200000',
'1282780800:3400000',
'1282867200:3400000',
'1282953600:3400000',
'1283040000:3300000',
'1283126400:3100000',
'1283212800:3100000',
'1283299200:3100000',
'1283385600:3100000',
'1283472000:3100000',
'1283558400:3100000',
'1283644800:3100000',
'1283731200:3100000',
'1283817600:3100000',
'1283904000:3100000',
'1283990400:3100000',
'1284076800:3100000',
'1284163200:3200000',
'1284249600:3200000',
'1284336000:3200000',
'1284422400:3300000',
'1284508800:3300000',
'1284595200:3200000',
'1284681600:3200000',
'1284768000:3100000',
'1284854400:3100000',
'1284940800:3100000',
'1285027200:3100000',
'1285113600:3200000',
'1285200000:3200000',
'1285286400:3200000',
'1285372800:3200000',
'1285459200:3200000',
'1285545600:3200000',
'1285632000:3200000',
'1285718400:3200000',
'1285804800:3200000',
'1285891200:3200000',
'1285977600:3200000',
'1286064000:3200000',
'1286150400:3200000',
'1286236800:3200000',
'1286323200:3200000',
'1286409600:3200000',
'1286496000:3200000',
'1286582400:3200000',
'1286668800:3100000',
'1286755200:3100000',
'1286841600:3100000',
'1286928000:3100000',
'1287014400:3100000',
'1287100800:3100000',
'1287187200:3100000',
'1287273600:3200000',
'1287360000:3100000',
'1287446400:3100000',
'1287532800:3100000',
'1287619200:3100000',
'1287705600:3100000',
'1287792000:3100000',
'1287878400:3100000',
'1287964800:3100000',
'1288051200:3100000',
'1288137600:3000000',
'1288224000:3100000',
'1288310400:3000000',
'1288396800:3000000',
'1288483200:3100000',
'1288569600:3100000',
'1288656000:3100000',
'1288742400:3100000',
'1288828800:3100000',
'1288915200:3100000',
'1289088000:3100000',
'1289174400:3200000',
'1289260800:3200000',
'1289347200:3200000',
'1289433600:3200000',
'1289520000:3200000',
'1289606400:3200000',
'1289692800:3200000',
'1289779200:3100000',
'1289865600:3100000',
'1289952000:3000000',
'1290038400:3000000',
'1290124800:3000000',
'1290211200:3100000',
'1290297600:3100000',
'1290384000:3100000',
'1290470400:3100000',
'1290556800:3100000',
'1290643200:3200000',
'1290729600:3200000',
'1290816000:3300000',
'1290902400:3200000',
'1290988800:3200000',
'1291075200:3200000',
'1291161600:3100000',
'1291248000:3100000',
'1291334400:3100000',
'1291420800:3100000',
'1291507200:3100000',
'1291593600:3100000',
'1291680000:3100000',
'1291766400:3100000',
'1291852800:3100000',
'1291939200:3100000',
'1292025600:3100000',
'1292112000:3100000',
'1292198400:3100000',
'1292284800:3100000',
'1292371200:3100000',
'1292457600:3100000',
'1292544000:3200000',
'1292630400:3200000',
'1292716800:3200000',
'1292803200:3200000',
'1292889600:3200000',
'1292976000:3300000',
'1293062400:3300000',
'1293148800:3300000',
'1293235200:3300000',
'1293321600:3200000',
'1293408000:3200000',
'1293494400:3100000',
'1293580800:3000000',
'1293667200:2900000',
'1293753600:2800000',
'1293840000:2800000',
'1293926400:2900000',
'1294099200:3098970',
'1294185600:3100000',
'1294358400:3100000',
'1294531200:3000000',
'1294617600:2900000',
'1294876800:2900000',
'1294963200:3000000',
'1295136000:3100000',
'1295222400:3100000',
'1295308800:3000000',
'1295395200:3000000',
'1295568000:2999496',
'1295654400:3111326',
'1295827200:3100000',
'1296000000:3200000',
'1296086400:3300000',
'1296259200:3500000',
'1296432000:3700000',
'1296604800:3900000',
'1296691200:4000000',
'1296777600:4300000',
'1296864000:4459000',
'1296950400:4681900',
'1297036800:4915783',
'1297123200:5100000',
'1297209600:5161104',
'1297296000:5600000',
'1297382400:5900000',
'1297468800:6200000',
'1297641600:6800000',
'1297728000:7100000',
'1297814400:7099862',
'1297900800:6700000',
'1298073600:6080099',
'1298160000:6100000',
'1298246400:5776094',
'1298332800:5487298',
'1298419200:4952277',
'1298505600:4700000',
'1298678400:4500000',
'1298764800:4200000',
'1298851200:3900000',
'1299024000:3800000',
'1299110400:4000000',
'1299196800:4000000',
'1299283200:4200000',
'1299369600:4379000',
'1299456000:4600000',
'1299628800:4800000',
'1299715200:4500000',
'1299801600:4200000',
'1299974400:3900000',
'1300060800:3900000',
'1300147200:4000000',
'1300320000:4200000',
'1300492800:4100000',
'1300665600:3900000',
'1300752000:3800000',
'1301011200:3919424',
'1301184000:4000000',
'1301270400:4000000',
'1301356800:4078643',
'1301443200:4100000',
'1301529600:4127767',
'1301702400:4200000',
'1301788800:4200000',
'1302048000:4100000',
'1302134400:4033708',
'1302220800:3966446',
'1302566400:4000000',
'1302998400:4000000',
'1303257600:3900000',
'1303776000:3900000',
'1303948800:3966513',
'1304121600:4000000',
'1304208000:4100000',
'1304294400:4200000',
'1304380800:4300000',
'1304467200:4300000',
'1304726400:4200000',
'1304812800:4100000',
'1304985600:3976738',
'1305158400:4000000',
'1305244800:4042691',
'1305417600:4200000',
'1305504000:4200000',
'1305676800:4300000',
'1305849600:4200000',
'1306022400:4200000',
'1306281600:4247247',
'1306368000:4300000',
'1306454400:4200000',
'1306800000:4100000',
'1307059200:4200000',
'1307232000:4300000',
'1307491200:4300000',
'1307664000:4400000',
'1307750400:4400000',
'1308268800:4300000',
'1308355200:4300000',
'1308441600:4200000',
'1308528000:4200000',
'1308873600:4278450',
'1308960000:4300000',
'1309046400:4400000',
'1309132800:4700000',
'1309219200:4877429',
'1309305600:5100000',
'1309392000:5377254',
'1309478400:5900000',
'1309564800:5900000',
'1309651200:6221933',
'1309737600:6700000',
'1309824000:6800000',
'1309910400:6400000',
'1309996800:5900000',
'1310083200:5400000',
'1310169600:5200000',
'1310256000:4900000',
'1310428800:4700000',
'1310601600:4706997',
'1310774400:4755021',
'1310860800:4800000',
'1310947200:4900000',
'1311033600:5245912',
'1311120000:5750000',
'1311292800:5900000',
'1311379200:5800000',
'1311465600:5298640',
'1311638400:4900000',
'1311984000:5100000',
'1312070400:5300000',
'1312156800:5500000',
'1312243200:5543957',
'1312502400:5190622',
'1312761600:5100000',
'1312934400:5200000',
'1313020800:5300000',
'1313107200:5275000',
'1313193600:5200000',
'1313366400:5093635',
'1313452800:4976258',
'1313539200:4900000',
'1313625600:4900000',
'1313712000:4887038',
'1313798400:5078298',
'1313971200:4997862',
'1314403200:4841549',
'1314576000:4875127',
'1314921600:5000000',
'1315008000:5000000',
'1315094400:4900000',
'1315353600:4900000',
'1315612800:4800000',
'1315699200:4900000',
'1315785600:5000000',
'1316044800:5100000',
'1316131200:5100000',
'1316217600:5052122',
'1316304000:5100000',
'1316390400:5124045',
'1316736000:5000000',
'1316995200:5000000',
'1317081600:5064025',
'1317340800:5200000',
'1317427200:5500000',
'1317513600:5535410',
'1317600000:5700000',
'1317772800:5776763',
'1317945600:5836636',
'1318204800:5600000',
'1318291200:5400000',
'1318377600:4978574',
'1318809600:5200000',
'1318982400:5600000',
'1319414400:5579689',
'1319673600:5359509',
'1319760000:5200000',
'1320278400:5200000',
'1320364800:5100000',
'1320451200:5100000',
'1320537600:5000000',
'1320796800:4900000',
'1321142400:4800000',
'1321315200:4600000',
'1321574400:4500000',
'1321660800:4400000',
'1322092800:4500000',
'1322179200:4500000',
'1322265600:4600000',
'1322438400:4500000',
'1322524800:4500000',
'1322611200:4300000',
'1322784000:4104289',
'1323043200:4333307',
'1323129600:4454108',
'1323216000:4510648',
'1323302400:4564824',
'1323388800:4617510',
'1323475200:4724603',
'1323561600:4808438',
'1323648000:4919539',
'1323734400:5035909',
'1323820800:5117678',
'1323907200:5167444',
'1323993600:5196240',
'1324080000:5199089',
'1324166400:5097704',
'1324252800:4966719',
'1324339200:4907603',
'1324425600:4923429',
'1324512000:4986416',
'1324598400:5008567',
'1324684800:5005348',
'1324771200:5023935',
'1324857600:5205570',
'1324944000:5322834',
'1325030400:5397037',
'1325116800:5469577',
'1325203200:5529016',
'1325289600:5564173',
'1325376000:5523376',
'1325462400:5397550',
'1325548800:5322934',
'1325635200:5252559',
'1325721600:5221889',
'1325808000:5137245',
'1325894400:4973889',
'1325980800:4863322',
'1326067200:4744764',
'1326153600:4699703',
'1326240000:4693381',
'1326326400:4688575',
'1326412800:4744445',
'1326499200:4804485',
'1326585600:4915190',
'1326672000:4911240',
'1326758400:4873378',
'1326844800:4841705',
'1326931200:4809398',
'1327017600:4765997',
'1327104000:4730633',
'1327190400:4697901',
'1327276800:4652112',
'1327363200:4633125',
'1327449600:4630463',
'1327536000:4639278',
'1327622400:4702947',
'1327708800:4697382',
'1327795200:4659491',
'1327881600:4632967',
'1327968000:4589425',
'1328054400:4474477',
'1328140800:4371982',
'1328227200:4299320',
'1328313600:4291974',
'1328400000:4348918',
'1328486400:4339081',
'1328572800:4338932',
'1328659200:4363100',
'1328745600:4369115',
'1328832000:4422148',
'1328918400:4440559',
'1329004800:4444439',
'1329091200:4423875',
'1329177600:4390295',
'1329264000:4363421',
'1329350400:4273593',
'1329436800:4147877',
'1329523200:3951750',
'1329609600:4378464',
'1329696000:4233113',
'1329782400:4156861',
'1329868800:4080693',
'1329955200:4035890',
'1330041600:3992745',
'1330128000:3959921',
'1330214400:3920336',
'1330300800:3900750',
'1330387200:3883226',
'1330473600:3842469',
'1330560000:3793115',
'1330646400:3844785',
'1330732800:3973826',
'1330819200:4125188',
'1330905600:4298961',
'1330992000:4498484',
'1331078400:4377888',
'1331164800:4158998',
'1331251200:3951048',
'1331337600:3754913',
'1331424000:3624864',
'1331510400:3539119',
'1331596800:3512429',
'1331683200:3554137',
'1331769600:3574192',
'1331856000:3651767',
'1331942400:3662528',
'1332028800:3670466',
'1332115200:3638712',
'1332201600:3607380',
'1332288000:3576972',
'1332374400:3577955',
'1332460800:3571789',
'1332547200:3565622',
'1332633600:3559456',
'1332720000:3553289',
'1332806400:3547123',
'1332892800:3570692',
'1332979200:3574867',
'1333065600:3555944',
'1333152000:3558521',
'1333238400:3565490',
'1333324800:3587421',
'1333411200:3572878',
'1333497600:3536255',
'1333584000:3471176',
'1333670400:3397243',
'1333756800:3340243',
'1333843200:3247021',
'1333929600:3133429',
'1334016000:3086400',
'1334102400:3047267',
'1334188800:3039176',
'1334275200:3048464',
'1334361600:3092167',
'1334448000:3157438',
'1334534400:3249142',
'1334620800:3328484',
'1334707200:3421985',
'1334793600:3479906',
'1334880000:3540390',
'1334966400:3574206',
'1335052800:3577833',
'1335139200:3555713',
'1335225600:3524422',
'1335312000:3460275',
'1335398400:3389853',
'1335484800:3300301',
'1335571200:3229086',
'1335657600:3158599',
'1335744000:3090090',
'1335830400:3081809',
'1335916800:3070557',
'1336003200:3101966',
'1336089600:3141093',
'1336176000:3210020',
'1336262400:3273242',
'1336348800:3342201',
'1336435200:3390245',
'1336521600:3394997',
'1336608000:3367934',
'1336694400:3327451',
'1336780800:3301146',
'1336867200:3288427',
'1336953600:3280374',
'1337040000:3307685',
'1337126400:3351804',
'1337212800:3387593',
'1337299200:3427943',
'1337385600:3435902',
'1337472000:3421943',
'1337558400:3348241',
'1337644800:3265362',
'1337731200:3203416',
'1337817600:3147479',
'1337904000:3122013',
'1337990400:3143578',
'1338076800:3206817',
'1338163200:3266870',
'1338249600:3311168',
'1338336000:3329919',
'1338422400:3366954',
'1338508800:3391634',
'1338595200:3424295',
'1338681600:3456980',
'1338768000:3499503',
'1338854400:3519614',
'1338940800:3517770',
'1339027200:3474837',
'1339113600:3402274',
'1339200000:3322422',
'1339286400:3265419',
'1339372800:3194777',
'1339459200:3132908',
'1339545600:3119923',
'1339632000:3122824',
'1339718400:3129868',
'1339804800:3174398',
'1339891200:3235051',
'1339977600:3296570',
'1340064000:3375799',
'1340150400:3423450',
'1340236800:3438423',
'1340323200:3419917',
'1340409600:3360221',
'1340496000:3351368',
'1340582400:3370601',
'1340668800:3402130',
'1340755200:3407905',
'1340841600:3382538',
'1340928000:3335521',
'1341014400:3292429',
'1341100800:3260538',
'1341187200:3217626',
'1341273600:3189639',
'1341360000:3159660',
'1341446400:3146536',
'1341532800:3139007',
'1341619200:3142942',
'1341705600:3159417',
'1341792000:3182638',
'1341878400:3206687',
'1341964800:3235655',
'1342051200:3264051',
'1342137600:3274218',
'1342224000:3289333',
'1342310400:3302497',
'1342396800:3309892',
'1342483200:3303177',
'1342569600:3301342',
'1342656000:3301396',
'1342742400:3312771',
'1342828800:3327841',
'1342915200:3339340',
'1343001600:3349591',
'1343088000:3361392',
'1343174400:3373389',
'1343260800:3384138',
'1343347200:3399110',
'1343433600:3432334',
'1343520000:3467402',
'1343606400:3484892',
'1343692800:3529724',
'1343779200:3580657',
'1343865600:3649783',
'1343952000:3767266',
'1344038400:3880727',
'1344124800:3966096',
'1344211200:4032121',
'1344297600:4076605',
'1344384000:4106663',
'1344470400:4149155',
'1344556800:4159117',
'1344643200:4120615',
'1344729600:4064637',
'1344816000:4003705',
'1344902400:3929138',
'1344988800:3851932',
'1345075200:3811308',
'1345161600:3766867',
'1345248000:3777775',
'1345334400:3811333',
'1345420800:3797515',
'1345507200:3793500',
'1345593600:3777111',
'1345680000:3782597',
'1345766400:3813902',
'1345852800:3859929',
'1345939200:3930458',
'1346025600:3982496',
'1346112000:4016412',
'1346198400:4031401',
'1346284800:4047393',
'1346371200:4050639',
'1346457600:4066217',
'1346544000:4079577',
'1346630400:4088554',
'1346716800:4093960',
'1346803200:4070068',
'1346889600:3938145',
'1346976000:3778259',
'1347062400:3659401',
'1347148800:3593207',
'1347235200:3543935',
'1347321600:3589842',
'1347408000:3658432',
'1347494400:3735953',
'1347580800:3776518',
'1347667200:3829970',
'1347753600:3875480',
'1347840000:3915133',
'1347926400:3947555',
'1348012800:3925594',
'1348099200:3881253',
'1348185600:3800538',
'1348272000:3730642',
'1348358400:3689152',
'1348444800:3671929',
'1348531200:3670820',
'1348617600:3713334',
'1348704000:3755013',
'1348790400:3806089',
'1348876800:3850878',
'1348963200:3849512',
'1349049600:3885167',
'1349136000:3899558',
'1349222400:3910272',
'1349308800:3929955',
'1349395200:3971078',
'1349481600:4009887',
'1349568000:4092561',
'1349654400:4118022',
'1349740800:4079290',
'1349827200:3978562',
'1349913600:3885653',
'1350000000:3791993',
'1350086400:3754767',
'1350172800:3757175',
'1350259200:3792514',
'1350345600:3825048',
'1350432000:3838433',
'1350518400:3799657',
'1350604800:3753275',
'1350691200:3735409',
'1350777600:3711698',
'1350864000:3691745',
'1350950400:3693947',
'1351036800:3726782',
'1351123200:3758926',
'1351209600:3801950',
'1351296000:3867513',
'1351382400:3952846',
'1351468800:3999301',
'1351555200:3956794',
'1351641600:3885764',
'1351728000:3856849',
'1351814400:3823810',
'1351900800:3830063',
'1351987200:3835057',
'1352073600:3835800',
'1352160000:3770674',
'1352246400:3705548',
'1352332800:3640422',
'1352419200:3575297',
'1352505600:3510171',
'1352592000:3445045',
'1352678400:3379919',
'1352764800:3314793',
'1352851200:3254608',
'1352937600:3179035',
'1353024000:3097596',
'1353110400:3061088',
'1353196800:3030137',
'1353283200:3008468',
'1353369600:2897493',
'1353456000:2752618',
'1353542400:2614987',
'1353628800:2484237',
'1353715200:2360025',
'1353801600:2242023',
'1353888000:2131212',
'1353974400:2024790',
'1354060800:1927159',
'1354147200:1853149',
'1354233600:1792882',
'1354320000:1738535',
'1354406400:1693303',
'1354492800:1679368',
'1354579200:1671314',
'1354665600:1659667',
'1354752000:1667611',
'1354838400:1712244',
'1354924800:1789705',
'1355011200:1861887',
'1355097600:1913777',
'1355184000:1995448',
'1355270400:2066113',
'1355356800:2134040',
'1355443200:2193982',
'1355529600:2234633',
'1355616000:2234178',
'1355702400:2240531',
'1355788800:2220386',
'1355875200:2187700',
'1355961600:2183593',
'1356048000:2174805',
'1356134400:2173085',
'1356220800:2179679',
'1356307200:2193821',
'1356393600:2226107',
'1356480000:2240424',
'1356566400:2288393',
'1356652800:2331220',
'1356739200:2404869',
'1356825600:2436045',
'1356912000:2458323',
'1356998400:2525255',
'1357084800:2568403',
'1357171200:2620551',
'1357257600:2648880',
'1357344000:2696096',
'1357430400:2742196',
'1357516800:2798688',
'1357603200:2806562',
'1357689600:2746625',
'1357776000:2691441',
'1357862400:2625853',
'1357948800:2560394',
'1358035200:2523486',
'1358121600:2499106',
'1358208000:2453599',
'1358294400:2406279',
'1358380800:2387761',
'1358467200:2383879',
'1358553600:2387944',
'1358640000:2382720',
'1358726400:2369332',
'1358812800:2318473',
'1358899200:2273484',
'1358985600:2250663',
'1359072000:2255001',
'1359158400:2273691',
'1359244800:2289677',
'1359331200:2296060',
'1359417600:2298419',
'1359504000:2318824',
'1359590400:2362472',
'1359676800:2397427',
'1359763200:2433008',
'1359849600:2480568',
'1359936000:2516659',
'1360022400:2507167',
'1360108800:2485293',
'1360195200:2439835',
'1360281600:2386409',
'1360368000:2357141',
'1360454400:2371484',
'1360540800:2385591',
'1360627200:2388319',
'1360713600:2389829',
'1360800000:2411487',
'1360886400:2422827',
'1360972800:2444138',
'1361059200:2455127',
'1361145600:2429871',
'1361232000:2379350',
'1361318400:2346712',
'1361404800:2327956',
'1361491200:2329488',
'1361577600:2294326',
'1361664000:2248484',
'1361750400:2199086',
'1361836800:2134904',
'1361923200:2084179',
'1362009600:2045909',
'1362096000:2045909',
'1362182400:2038932',
'1362268800:2029225',
'1362355200:1992029',
'1362441600:1986606',
'1362528000:1990474',
'1362614400:2007243',
'1362700800:2015272',
'1362787200:2007423',
'1362873600:2014852',
'1362960000:2019563',
'1363046400:2037253',
'1363132800:2056883',
'1363219200:2090094',
'1363305600:2120144',
'1363392000:2127395',
'1363478400:2125306',
'1363564800:2129546',
'1363651200:2101683',
'1363737600:2096554',
'1363824000:2073640',
'1363910400:2069999',
'1363996800:2040427',
'1364083200:2021092',
'1364169600:2001872',
'1364256000:1982374',
'1364342400:1981173',
'1364428800:1973863',
'1364515200:1966127',
'1364601600:1980786',
'1364688000:1979638',
'1364774400:1979638',
'1364860800:1969755',
'1364947200:1977891',
'1365033600:1986028',
'1365120000:1994164',
'1365206400:2002301',
'1365292800:2010437',
'1365379200:2018574',
'1365465600:2026710',
'1365552000:2028042',
'1365638400:2028042',
'1365724800:2035417',
'1365811200:2040056',
'1365897600:2031910',
'1365984000:2029440',
'1366070400:2031160',
'1366156800:2031160',
'1366243200:2030762',
'1366329600:2017432',
'1366416000:2011651',
'1366502400:1999361',
'1366588800:1998079',
'1366675200:1998079',
'1366761600:1990162',
'1366848000:1993252',
'1366934400:1993252',
'1367020800:1992316',
'1367107200:1991582',
'1367193600:1996282',
'1367280000:2006460',
'1367366400:2029665',
'1367452800:2034937',
'1367539200:2053166',
'1367625600:2053166',
'1367712000:2063217',
'1367798400:2078767',
'1367884800:2085750',
'1367971200:2116501',
'1368057600:2185027',
'1368144000:2241020',
'1368230400:2299436',
'1368316800:2342643',
'1368403200:2380816',
'1368489600:2417154',
'1368576000:2417154',
'1368662400:2488856',
'1368748800:2549686',
'1368835200:2549686',
'1368921600:2599455',
'1369008000:2599455',
'1369094400:2625908',
'1369180800:2657292',
'1369267200:2657292',
'1369353600:2696105',
'1369440000:2696105',
'1369526400:2787972',
'1369612800:2850328',
'1369699200:2905843',
'1369785600:2905843',
'1369872000:2964897',
'1369958400:2964897',
'1370044800:3039504',
'1370131200:3103656',
'1370217600:3167177',
'1370304000:3167177',
'1370390400:3243589',
'1370476800:3232892',
'1370563200:3232892',
'1370649600:3220631',
'1370736000:3201898',
'1370822400:3172597',
'1370908800:3145057',
'1370995200:3110848',
'1371081600:3123133',
'1371168000:3068194',
'1371254400:3037621',
'1371340800:3013764',
'1371427200:2961432',
'1371513600:2961432',
'1371600000:2916062',
'1371686400:2906867',
'1371772800:2906867',
'1371859200:2909615',
'1371945600:2927417',
'1372032000:2915596',
'1372118400:2898839',
'1372204800:2888877',
'1372291200:2857130',
'1372377600:2850550',
'1372464000:2829143',
'1372550400:2803931',
'1372636800:2777132',
'1372723200:2755260',
'1372809600:2749961',
'1372896000:2722166',
'1372982400:2683553',
'1373068800:2621663',
'1373155200:2551136',
'1373241600:2475116',
'1373328000:2425914',
'1373414400:2424681',
'1373500800:2443484',
'1373587200:2443484',
'1373673600:2480445',
'1373760000:2515611',
'1373846400:2524398',
'1373932800:2550664',
'1374019200:2567044',
'1374105600:2583423',
'1374192000:2599803',
'1374278400:2616183',
'1374364800:2632562',
'1374451200:2648942',
'1374537600:2648942',
'1374624000:2590819',
'1374710400:2540364',
'1374796800:2485601',
'1374883200:2476413',
'1374969600:2442829',
'1375056000:2419141',
'1375142400:2378707',
'1375228800:2378707',
'1375315200:2341314',
'1375401600:2289394',
'1375488000:2289394',
'1375574400:2239411',
'1375660800:2184566',
'1375747200:2184566',
'1375833600:2144272',
'1375920000:2111271',
'1376006400:2111271',
'1376092800:2084433',
'1376179200:2079551',
'1376265600:2079551',
'1376352000:2091800',
'1376438400:2091800',
'1376524800:2111033',
'1376611200:2111033',
'1376697600:2127826',
'1376784000:2127826',
'1376870400:2110774',
'1376956800:2073396',
'1377043200:2073396',
'1377129600:2071919',
'1377216000:2071919',
'1377302400:2096447',
'1377388800:2096447',
'1377475200:2124677',
'1377561600:2170570',
'1377648000:2170570',
'1377734400:2220973',
'1377820800:2220973',
'1377907200:2277863',
'1377993600:2277863',
'1378080000:2339679',
'1378166400:2339679',
'1378252800:2416891',
'1378339200:2416891',
'1378425600:2500437',
'1378512000:2500437',
'1378598400:2552402',
'1378684800:2552402',
'1378771200:2635321',
'1378857600:2635321',
'1378944000:2691128',
'1379030400:2691128',
'1379116800:2707454',
'1379203200:2707454',
'1379289600:2735632',
'1379376000:2735632',
'1379462400:2756625',
'1379548800:2756625',
'1379635200:2778233',
'1379721600:2778233',
'1379808000:2776466',
'1379894400:2776466',
'1379980800:2706131',
'1380067200:2706131',
'1380153600:2599014',
'1380240000:2500637',
'1380326400:2500637',
'1380412800:2378096',
'1380499200:2278955',
'1380585600:2278955',
'1380672000:2229966',
'1380758400:2229966',
'1380844800:2205809',
'1380931200:2205809',
'1381017600:2262859',
'1381104000:2262859',
'1381190400:2276098',
'1381276800:2289337',
'1381363200:2302576',
'1381449600:2315815',
'1381536000:2329054',
'1381622400:2342293',
'1381708800:2355532',
'1381795200:2368771',
'1381881600:2368771',
'1381968000:2341382',
'1382054400:2341382',
'1382140800:2322399',
'1382227200:2322399',
'1382313600:2269537',
'1382400000:2269537',
'1382486400:2231343',
'1382572800:2248855',
'1382659200:2248855',
'1382745600:2289143',
'1382832000:2289143',
'1382918400:2264435',
'1383004800:2264435',
'1383091200:2241858',
'1383177600:2241858',
'1383264000:2241858',
'1383350400:2203428',
'1383436800:2203428',
'1383523200:2157957',
'1383609600:2157957',
'1383696000:2122207',
'1383782400:2122207',
'1383868800:2094283',
'1383955200:2094283',
'1384041600:2093098',
'1384128000:2093098',
'1384214400:2096361',
'1384300800:2096361',
'1384387200:2097753',
'1384473600:2097753',
'1384560000:2096641',
'1384646400:2096641',
'1384732800:2067573',
'1384819200:2067573',
'1384905600:2020774',
'1384992000:2020774',
'1385078400:2024260',
'1385164800:2024260',
'1385251200:2048518',
'1385337600:2048518',
'1385424000:2066248',
'1385510400:2083978',
'1385596800:2101708',
'1385683200:2119438',
'1385769600:2137168',
'1385856000:2154898',
'1385942400:2172628',
'1386028800:2172628',
'1386115200:2190799',
'1386201600:2190799',
'1386288000:2214859',
'1386374400:2214859',
'1386460800:2234480',
'1386547200:2234480',
'1386633600:2270115',
'1386720000:2270115',
'1386806400:2311002',
'1386892800:2311002',
'1386979200:2336793',
'1387065600:2336793',
'1387152000:2341055',
'1387238400:2341055',
'1387324800:2309955',
'1387411200:2309955',
'1387497600:2234174',
'1387584000:2234174',
'1387670400:2184330',
'1387756800:2184330',
'1387843200:2146463',
'1387929600:2146463',
'1388016000:2141981',
'1388102400:2141981',
'1388188800:2163125',
'1388275200:2192404',
'1388361600:2192404',
'1388448000:2211970',
'1388534400:2211970',
'1388620800:2221739',
'1388707200:2221739',
'1388793600:2140256',
'1388880000:2140256',
'1388966400:2075619',
'1389052800:2029136',
'1389139200:2029136',
'1389225600:2000982',
'1389312000:2000982',
'1389398400:2008112',
'1389484800:2017829',
'1389571200:2017829',
'1389657600:2036247',
'1389744000:2041391',
'1389830400:2041391',
'1389916800:2065270',
'1390003200:2065270',
'1390089600:2058177',
'1390176000:2058177',
'1390262400:2045746',
'1390348800:2053361',
'1390435200:2053361',
'1390521600:2079771',
'1390608000:2094273',
'1390694400:2103033',
'1390780800:2103033',
'1390867200:2109435',
'1390953600:2109435',
'1391040000:2120586',
'1391126400:2120586',
'1391212800:2145465',
'1391299200:2182096',
'1391385600:2223521',
'1391472000:2223521',
'1391558400:2231442',
'1391644800:2231442',
'1391731200:2209326',
'1391817600:2152242',
'1391904000:2152242',
'1391990400:2080511',
'1392076800:2032522',
'1392163200:2032522',
'1392249600:2005070',
'1392336000:1994392',
'1392422400:1986443',
'1392508800:1986443',
'1392595200:1960988',
'1392681600:1960988',
'1392768000:1965944',
'1392854400:1965944',
'1392940800:1957211',
'1393027200:1961746',
'1393113600:1961746',
'1393200000:1958740',
'1393286400:1958740',
'1393372800:2001921',
'1393459200:2001921',
'1393545600:2054473',
'1393632000:2079054',
'1393718400:2079054',
'1393804800:2093087',
'1393891200:2093087',
'1393977600:2128245',
'1394064000:2128245',
'1394150400:2155132',
'1394236800:2155132',
'1394323200:2171327',
'1394409600:2171288',
'1394496000:2171288',
'1394582400:2184159',
'1394668800:2184159',
'1394755200:2198978',
'1394841600:2198978',
'1394928000:2185803',
'1395014400:2185803',
'1395100800:2170248',
'1395187200:2141178',
'1395273600:2141178',
'1395360000:2122960',
'1395446400:2122960',
'1395532800:2110224',
'1395619200:2110224',
'1395705600:2088818',
'1395792000:2088818',
'1395878400:2059672',
'1395964800:2059672',
'1396051200:2007495',
'1396137600:2007495',
'1396224000:1962571',
'1396310400:1962571',
'1396396800:1940856',
'1396483200:1940856',
'1396569600:1912967',
'1396656000:1912967',
'1396742400:1879973',
'1396828800:1879973',
'1396915200:1871261',
'1397001600:1871261',
'1397088000:1869027',
'1397174400:1869027',
'1397260800:1852543',
'1397347200:1852543',
'1397433600:1839943',
'1397520000:1839943',
'1397606400:1836762',
'1397692800:1836762',
'1397779200:1853578',
'1397865600:1853578',
'1397952000:1876880',
'1398038400:1876880',
'1398124800:1889978',
'1398211200:1889978',
'1398297600:1923634',
'1398384000:1923634',
'1398470400:1958916',
'1398556800:1958916',
'1398643200:1986199',
'1398729600:1986199',
'1398816000:1988385',
'1398902400:1988385',
'1398988800:1942703',
'1399075200:1942703',
'1399161600:1892643',
'1399248000:1892643',
'1399334400:1859238',
'1399420800:1859238',
'1399507200:1816650',
'1399593600:1816650',
'1399680000:1773991',
'1399766400:1773991',
'1399852800:1753938',
'1399939200:1733884',
'1400025600:1693999',
'1400112000:1693999',
'1400198400:1660776',
'1400284800:1660776',
'1400371200:1630280',
'1400457600:1630280',
'1400544000:1615109',
'1400630400:1615109',
'1400716800:1609891',
'1400803200:1609891',
'1400889600:1607785',
'1400976000:1620179',
'1401062400:1620179',
'1401148800:1639059',
'1401235200:1639059',
'1401321600:1657009',
'1401408000:1657009',
'1401494400:1695703',
'1401580800:1695703',
'1401667200:1719759',
'1401753600:1719759',
'1401840000:1757065',
'1401926400:1757065',
'1402012800:1792741',
'1402099200:1792741',
'1402185600:1817951',
'1402272000:1817951',
'1402358400:1832641',
'1402444800:1832641',
'1402531200:1866342',
'1402617600:1866342',
'1402704000:1893826',
'1402790400:1893826',
'1402876800:1921291',
'1402963200:1921291',
'1403049600:1956467',
'1403136000:1956467',
'1403222400:1990131',
'1403308800:1990131',
'1403395200:1992194',
'1403481600:1968413',
'1403568000:1968413',
'1403654400:1936959',
'1403740800:1936959',
'1403827200:1897739',
'1403913600:1897739',
'1404000000:1869634',
'1404086400:1850845',
'1404172800:1850845',
'1404259200:1854396',
'1404345600:1854396',
'1404432000:1855624',
'1404518400:1855624',
'1404604800:1871495',
'1404691200:1871495',
'1404777600:1891742',
'1404864000:1891742',
'1404950400:1906080',
'1405036800:1906080',
'1405123200:1927800',
'1405209600:1927800',
'1405296000:1929639',
'1405382400:1929639',
'1405468800:1888430',
'1405555200:1888430',
'1405641600:1858657',
'1405728000:1864992',
'1405814400:1864992',
'1405900800:1883605',
'1405987200:1883605',
'1406073600:1891374',
'1406160000:1892631',
'1406246400:1892631',
'1406332800:1904744',
'1406419200:1918968',
'1406505600:1944957',
'1406592000:1944957',
'1406678400:1927076',
'1406764800:1927076',
'1406851200:1895081',
'1406937600:1880812',
'1407024000:1873708',
'1407110400:1874589',
'1407196800:1874589',
'1407283200:1849988',
'1407369600:1833718',
'1407456000:1828368',
'1407542400:1814577',
'1407628800:1823091',
'1407715200:1823091',
'1407801600:1823868',
'1407888000:1839096',
'1407974400:1843550',
'1408060800:1843550',
'1408147200:1847887',
'1408233600:1847887',
'1408320000:1852772',
'1408406400:1863250',
'1408492800:1863250',
'1408579200:1870673',
'1408665600:1870673',
'1408752000:1871877',
'1408838400:1881430',
'1408924800:1881430',
'1409011200:1870695',
'1409097600:1870695',
'1409184000:1843711',
'1409270400:1808440',
'1409356800:1808440',
'1409443200:1771015',
'1409529600:1748424',
'1409616000:1709620',
'1409702400:1709620',
'1409788800:1681925',
'1409875200:1681925',
'1409961600:1639472',
'1410048000:1639472',
'1410134400:1619198',
'1410220800:1586528',
'1410307200:1586528',
'1410393600:1563872',
'1410480000:1563872',
'1410566400:1525994',
'1410652800:1494321',
'1410739200:1460212',
'1410825600:1460212',
'1410912000:1426065',
'1410998400:1426065',
'1411084800:1388450',
'1411171200:1388450',
'1411257600:1348532',
'1411344000:1315811',
'1411430400:1315811',
'1411516800:1308025',
'1411603200:1318598',
'1411689600:1318598',
'1411776000:1342881',
'1411862400:1342881',
'1411948800:1381379',
'1412035200:1381379',
'1412121600:1406043',
'1412208000:1406043',
'1412294400:1421352',
'1412380800:1421352',
'1412467200:1464460',
'1412553600:1464460',
'1412640000:1499653',
'1412726400:1499653',
'1412812800:1535968',
'1412899200:1535968',
'1412985600:1575238',
'1413072000:1575238',
'1413158400:1612106',
'1413244800:1612106',
'1413331200:1641091',
'1413417600:1641091',
'1413504000:1660462',
'1413590400:1660462',
'1413676800:1649950',
'1413763200:1605713',
'1413849600:1605713',
'1413936000:1557372',
'1414022400:1557372',
'1414108800:1508971',
'1414195200:1508971',
'1414281600:1473203',
'1414368000:1454332',
'1414454400:1454332',
'1414540800:1465249',
'1414627200:1465249',
'1414713600:1475858',
'1414800000:1475858',
'1414886400:1440846',
'1414972800:1440846',
'1415059200:1405805',
'1415145600:1405805',
'1415232000:1409467',
'1415318400:1409467',
'1415404800:1424951',
'1415491200:1449645',
'1415577600:1449645',
'1415664000:1464484',
'1415750400:1464484',
'1415836800:1470670',
'1415923200:1470670',
'1416009600:1470073',
'1416096000:1470073',
'1416182400:1469041',
'1416268800:1454241',
'1416355200:1419346',
'1416441600:1419346',
'1416528000:1373219',
'1416614400:1332427',
'1416700800:1332427',
'1416787200:1280973',
'1416873600:1246171',
'1416960000:1246171',
'1417046400:1208227',
'1417132800:1208227',
'1417219200:1165695',
'1417305600:1134942',
'1417392000:1134942',
'1417478400:1115776',
'1417564800:1097824',
'1417651200:1097824',
'1417737600:1073562',
'1417824000:1073562',
'1417910400:1054842',
'1417996800:1040174',
'1418083200:1040174',
'1418169600:1036333',
'1418256000:1036333',
'1418342400:1037899',
'1418428800:1037899',
'1418515200:1054741',
'1418601600:1054741',
'1418688000:1083029',
'1418774400:1113280',
'1418860800:1151218',
'1418947200:1151218',
'1419033600:1184581',
'1419120000:1184581',
'1419206400:1222831',
'1419292800:1222831',
'1419379200:1261138',
'1419465600:1300855',
'1419552000:1300855',
'1419638400:1340460',
'1419724800:1340460',
'1419811200:1375665',
'1419897600:1404991',
'1419984000:1402394',
'1420070400:1402394',
'1420156800:1399450',
'1420243200:1367859',
'1420329600:1367859',
'1420416000:1339012',
'1420502400:1339012',
'1420588800:1322801',
'1420675200:1296308',
'1420761600:1296308',
'1420848000:1271177',
'1420934400:1271177',
'1421020800:1236252',
'1421107200:1236252',
'1421193600:1205950',
'1421280000:1192930',
'1421366400:1192930',
'1421452800:1176888',
'1421539200:1176888',
'1421625600:1175298',
'1421712000:1177183',
'1421798400:1177183',
'1421884800:1185158',
'1421971200:1185158',
'1422057600:1197710',
'1422144000:1197710',
'1422230400:1208944',
'1422316800:1208944',
'1422403200:1218803',
'1422489600:1218803',
'1422576000:1204580',
'1422662400:1189031',
'1422748800:1189031',
'1422835200:1175043',
'1422921600:1175043',
'1423008000:1166701',
'1423094400:1166701',
'1423180800:1157613',
'1423267200:1157613',
'1423353600:1146832',
'1423440000:1130926',
'1423526400:1130926',
'1423612800:1115095',
'1423699200:1115095',
'1423785600:1110790',
'1423872000:1110790',
'1423958400:1103808',
'1424044800:1102090',
'1424131200:1106122',
'1424217600:1106122',
'1424304000:1098773',
'1424390400:1071842',
'1424476800:1040473',
'1424563200:1040473',
'1424649600:1013939',
'1424736000:1015837',
'1424822400:1015837',
'1424908800:1029923',
'1424995200:1029923',
'1425081600:1062454',
'1425168000:1062454',
'1425254400:1090726',
'1425340800:1090726',
'1425427200:1109151',
'1425513600:1109151',
'1425600000:1117557',
'1425686400:1117557',
'1425772800:1120967',
'1425859200:1115637',
'1425945600:1115637',
'1426032000:1103823',
'1426118400:1103823',
'1426204800:1098677',
'1426291200:1086118',
'1426377600:1073743',
'1426464000:1073743',
'1426550400:1077831',
'1426636800:1089851',
'1426723200:1089851',
'1426809600:1092663',
'1426896000:1092663',
'1426982400:1098122',
'1427068800:1098122',
'1427155200:1102456',
'1427241600:1102456',
'1427328000:1097448',
'1427414400:1097448',
'1427500800:1077210',
'1427587200:1077210',
'1427673600:1042127',
'1427760000:1042127',
'1427846400:1011821',
'1427932800:1011821',
'1428019200:993026',
'1428105600:993026',
'1428192000:984998',
'1428278400:972722',
'1428364800:972722',
'1428451200:966005',
'1428537600:966005',
'1428624000:974768',
'1428710400:974768',
'1428796800:976516',
'1428883200:976516',
'1428969600:976516',
'1429056000:983430',
'1429142400:983430',
'1429228800:983430',
'1429315200:1013839',
'1429401600:1013839',
'1429488000:1045505',
'1429574400:1045505',
'1429660800:1060713',
'1429747200:1060713',
'1429833600:1064027',
'1429920000:1064027',
'1430006400:1076405',
'1430092800:1076405',
'1430179200:1070610',
'1430265600:1070610',
'1430352000:1055161',
'1430438400:1055161',
'1430524800:1050996',
'1430611200:1050996',
'1430697600:1031737',
'1430784000:1031737',
'1430870400:1003400',
'1430956800:1003400',
'1431043200:1011786',
'1431129600:1011786',
'1431216000:1026399',
'1431302400:1026399',
'1431388800:1047177',
'1431475200:1047177',
'1431561600:1082874',
'1431648000:1082874',
'1431734400:1112309',
'1431820800:1112309',
'1431907200:1141485',
'1431993600:1141485',
'1432080000:1161722',
'1432166400:1161722',
'1432252800:1175161',
'1432339200:1175161',
'1432425600:1191638',
'1432512000:1191638',
'1432598400:1194600',
'1432684800:1194600',
'1432771200:1214498',
'1432857600:1214498',
'1432944000:1239882',
'1433030400:1239882',
'1433116800:1249961',
'1433203200:1249961',
'1433289600:1272960',
'1433376000:1272960',
'1433462400:1298498',
'1433548800:1298498',
'1433635200:1312520',
'1433721600:1312520',
'1433808000:1319303',
'1433894400:1319303',
'1433980800:1305227',
'1434067200:1305227',
'1434153600:1285925',
'1434240000:1285925',
'1434326400:1270561',
'1434412800:1270561',
'1434499200:1248769',
'1434585600:1248769',
'1434672000:1248769',
'1434758400:1230679',
'1434844800:1230679',
'1434931200:1204951',
'1435017600:1204951',
'1435104000:1184866',
'1435190400:1184866',
'1435276800:1155528',
'1435363200:1155528',
'1435449600:1127603',
'1435536000:1127603',
'1435622400:1097710',
'1435708800:1097710',
'1435795200:1072244',
'1435881600:1072244',
'1435968000:1066129',
'1436054400:1066129',
'1436140800:1045543',
'1436227200:1045543',
'1436313600:1045501',
'1436400000:1045501',
'1436486400:1053855',
'1436572800:1053855',
'1436659200:1053354',
'1436745600:1053354',
'1436832000:1057110',
'1436918400:1057110',
'1437004800:1064933',
'1437091200:1064933',
'1437177600:1078671',
'1437264000:1078671',
'1437350400:1083595',
'1437436800:1083595',
'1437523200:1083838',
'1437609600:1083838',
'1437696000:1083838',
'1437782400:1079452',
'1437868800:1079452',
'1437955200:1074682',
'1438041600:1074682',
'1438128000:1068896',
'1438214400:1068896',
'1438300800:1068896',
'1438387200:1073261',
'1438473600:1073261',
'1438560000:1087675',
'1438646400:1087675',
'1438732800:1087675',
'1438819200:1091578',
'1438905600:1091578',
'1438992000:1086892',
'1439078400:1086892',
'1439164800:1089742',
'1439251200:1089742',
'1439337600:1085683',
'1439424000:1085683',
'1439510400:1064877',
'1439596800:1064877',
'1439683200:1037493',
'1439856000:1009068',
'1439942400:1009068',
'1440115200:1003009',
'1440201600:1003009',
'1440288000:1010728',
'1440374400:1010728',
'1440460800:1027072',
'1440547200:1027072',
'1440633600:1027072',
'1440720000:1050487',
'1440806400:1050487',
'1440892800:1050487',
'1440979200:1057269',
'1441065600:1057269',
'1441152000:1057269',
'1441238400:1058533',
'1441324800:1058533',
'1441411200:1058533',
'1441497600:1068701',
'1441670400:1068701',
'1441756800:1084020',
'1441843200:1084020',
'1441843200:1084020',
'1441929600:1084020',
'1442016000:1085425',
'1442102400:1085425',
'1442188800:1089914',
'1442275200:1089914',
'1442361600:1089914',
'1442448000:1082622',
'1442534400:1082622',
'1442620800:1082622',
'1442707200:1072426',
'1442793600:1072426',
'1442880000:1072426',
'1442966400:1052182',
'1443052800:1052182',
'1443139200:1029145',
'1443225600:1029145',
'1443312000:1029145',
'1443398400:1020057',
'1443484800:1020057',
'1443571200:1016842',
'1443657600:1016842',
'1443744000:1016842',
'1443830400:1020091',
'1443916800:1020091',
'1444176000:1024924',
'1444348800:1024924',
'1444521600:1040412',
'1444608000:1056408',
'1444694400:1056408',
'1444780800:1056408',
'1444867200:1085024',
'1444953600:1085024',
'1445040000:1085024',
'1445126400:1113817',
'1445212800:1113817',
'1445299200:1113817',
'1445472000:1133233',
'1445558400:1133233',
'1445644800:1137819',
'1445731200:1137819',
'1445817600:1137819',
'1445904000:1132536',
'1445990400:1132536',
'1446076800:1131475',
'1446163200:1131475',
'1446249600:1131475',
'1446336000:1131595',
'1446422400:1131595',
'1446422400:1131595',
'1446508800:1131595',
'1446595200:1112264',
'1446681600:1112264',
'1446768000:1112264',
'1446854400:1075971',
'1446940800:1075971',
'1447027200:1075971',
'1447027200:1075971',
'1447113600:1058873',
'1447200000:1058873',
'1447286400:1058873',
'1447372800:1044414',
'1447459200:1044414',
'1447545600:1044414',
'1447632000:1035959',
'1447718400:1035959',
'1447804800:1035959',
'1447977600:1032094',
'1448064000:1032094',
'1448150400:1025783',
'1448236800:1025783',
'1448236800:1025783',
'1448323200:1025783',
'1448409600:1013812',
'1448496000:1013812',
'1448582400:1009361',
'1448668800:1009361',
'1448755200:1009361',
'1448841600:1010997',
'1448928000:1010997',
'1449014400:1010997',
'1449100800:1011320',
'1449187200:1011320',
'1449273600:1011320',
'1449360000:1020809',
'1449446400:1020809',
'1449532800:1020993',
'1449619200:1020993',
'1449705600:1020993',
'1449792000:1019386',
'1449878400:1019386',
'1449964800:1025292',
'1450051200:1025292',
'1450137600:1025292',
'1450224000:1026820',
'1450310400:1026820',
'1450396800:1026820',
'1450483200:1032007',
'1450569600:1032007',
'1450656000:1032007',
'1450742400:1040753',
'1450828800:1040753',
'1450915200:1066739',
'1451001600:1066739',
'1451088000:1107435',
'1451174400:1107435',
'1451260800:1150868',
'1451347200:1150868',
'1451433600:1147478',
'1451520000:1147478',
'1451606400:1153877',
'1451692800:1153877',
'1451779200:1159428',
'1451865600:1159428',
'1452124800:1152370',
'1452211200:1159933',
'1452297600:1159933',
'1452384000:1159933',
'1452470400:1147048',
'1452556800:1147048',
'1452643200:1147048',
'1452729600:1146082',
'1452816000:1146082',
'1452902400:1155187',
'1452988800:1155187',
'1453075200:1156699',
'1453248000:1147593',
'1453334400:1147593',
'1453507200:1131914',
'1453593600:1131914',
'1453680000:1114433',
'1453766400:1114433',
'1453852800:1082779',
'1453939200:1082779',
'1454025600:1049012',
'1454112000:1049012',
'1454198400:1049012',
'1454284800:1020835',
'1454371200:1020835',
'1454371200:1020835',
'1454457600:991303',
'1454544000:991303',
'1454630400:991303',
'1454716800:975956',
'1454803200:975956',
'1454889600:975956',
'1454976000:953900',
'1455062400:953900',
'1455148800:953900',
'1455235200:939366',
'1455321600:939366',
'1455408000:938895',
'1455580800:938895',
'1455753600:939004',
'1455840000:939004',
'1455926400:936609',
'1456012800:936609',
'1456099200:928715',
'1456185600:928715',
'1456272000:930186',
'1456358400:930186',
'1456444800:930186',
'1456531200:934248',
'1456617600:934248',
'1456704000:935512',
'1456790400:935512',
'1456876800:939835',
'1456963200:939835',
'1457049600:939835',
'1457136000:961242',
'1457222400:961242',
'1457308800:961242',
'1457481600:975773',
'1457568000:975773',
'1457654400:962474',
'1457740800:962474',
'1457827200:963290',
'1457913600:963290',
'1458000000:961341',
'1458086400:961341',
'1458259200:954471',
'1458345600:954471',
'1458432000:954471',
'1458518400:934965',
'1458777600:917858',
'1458864000:917858',
'1458950400:922018',
'1459036800:922018',
'1459123200:922018',
'1459209600:917784',
'1459296000:917784',
'1459468800:913878',
'1459555200:913878',
'1459641600:903336',
'1459728000:903336',
'1459814400:905452',
'1459900800:905452',
'1459987200:905735',
'1460073600:905735',
'1460160000:905735',
'1460246400:906629',
'1460332800:906629',
'1460419200:906629',
'1460505600:892396',
'1460592000:892396',
'1460678400:892396',
'1460764800:884940',
'1460851200:884940',
'1460937600:884940',
'1461024000:875414',
'1461110400:875414',
'1461196800:876305',
'1461283200:876305',
'1461369600:876305',
'1461456000:882329',
'1461542400:882329',
'1461628800:883095',
'1461715200:883095',
'1461801600:897326',
'1461888000:897326',
'1461974400:897326',
'1462060800:904594',
'1462147200:904594',
'1462233600:904594',
'1462320000:917196',
'1462406400:917196',
'1462492800:917196',
'1462579200:910391',
'1462665600:910391',
'1462752000:910391',
'1462838400:916094',
'1462924800:916094',
'1463011200:916094',
'1463097600:915202',
'1463184000:915202',
'1463356800:909295',
'1463443200:909295',
'1463529600:909295',
'1463616000:909560',
'1463702400:909560',
'1463788800:909560',
'1463875200:902583',
'1463961600:902583',
'1464048000:911548',
'1464134400:911548',
'1464393600:903809',
'1464480000:903809',
'1464566400:899111',
'1464652800:899111',
'1464739200:899111',
'1464825600:895260',
'1464912000:895260',
'1464998400:895260',
'1465084800:895260',
'1465171200:892232',
'1465257600:892232',
'1465344000:892232',
'1465948800:917696',
'1466035200:917696',
'1466121600:933626',
'1466208000:933626',
'1466294400:933626',
'1466380800:926362',
'1466553600:926362',
'1466640000:923239',
'1466726400:923239',
'1466812800:923239',
'1466899200:916758',
'1466985600:916758',
'1467072000:916758',
'1467158400:908091',
'1467244800:908091',
'1467417600:909536',
'1467504000:909536',
'1467590400:909536',
'1467676800:916058',
'1467763200:916058',
'1467849600:916058',
'1467936000:915801',
'1468022400:915801',
'1468108800:915801',
'1468195200:913994',
'1468281600:913994',
'1468713600:899830',
'1468886400:899830',
'1469318400:889028',
'1469404800:889028',
'1470009600:918267',
'1470096000:918267',
'1470182400:919355',
'1470268800:919355',
'1470355200:919355',
'1470441600:923111',
'1470528000:923111',
'1470614400:923111',
'1470700800:923111',
'1470787200:906355',
'1470873600:906355',
'1470960000:906355',
'1471046400:906355',
'1471132800:897591',
'1471219200:897591',
'1471305600:897591',
'1471478400:890082',
'1471564800:890082',
'1471651200:890082',
'1471737600:890082',
'1471824000:890082',
'1471910400:872916',
'1471996800:872916',
'1472083200:872916',
'1472169600:850278',
'1472256000:850278',
'1472428800:850278',
'1472601600:830912',
'1472688000:830912',
'1472774400:830912',
'1472860800:807367',
'1472947200:807367',
'1473033600:807367',
'1473120000:807367',
'1473206400:792608',
'1473292800:792608',
'1473379200:792608',
'1473465600:792608',
'1473552000:775377',
'1473638400:775377',
'1473724800:775377',
'1473811200:775377',
'1473897600:759944',
'1473984000:759944',
'1474070400:759944',
'1474156800:759944',
'1474243200:745565',
'1474329600:745565',
'1474761600:732022',
'1474848000:722944',
'1474934400:722944',
'1475020800:722944',
'1475107200:723221',
'1475280000:723221',
'1475366400:726435',
'1475452800:726435',
'1475539200:726435',
'1475625600:707432',
'1475712000:707432',
'1475798400:681427',
'1475971200:648286',
'1476057600:648286',
'1476144000:648286',
'1476230400:616205',
'1476316800:616205',
'1476403200:597473',
'1476489600:597473',
'1476662400:586927',
'1476748800:586927',
'1476835200:586927',
'1476921600:594144',
'1477008000:594144',
'1477094400:594144',
'1477180800:594144',
'1477267200:620750',
'1477353600:620750',
'1477440000:620750',
'1477526400:620750',
'1477612800:620750',
'1477699200:649874',
'1477785600:649874',
'1477872000:649874',
'1477958400:649874',
'1478044800:681003',
'1478131200:681003',
'1478217600:681003',
'1478304000:681003',
'1478390400:713571',
'1478476800:713571',
'1478563200:713571',
'1478649600:713571',
'1478736000:713571',
'1478908800:745351',
'1478995200:745351',
'1479427200:774149',
'1479513600:802617',
'1479600000:802617',
'1479686400:802617',
'1479772800:821729',
'1479945600:821729',
'1480032000:821729',
'1480118400:844391',
'1480204800:844391',
'1480291200:844391',
'1480377600:844391',
'1480464000:866014',
'1480550400:866014',
'1480723200:896817',
'1480809600:896817',
'1480896000:896817',
'1480982400:893388',
'1481068800:893388',
'1481155200:893388',
'1481241600:893388',
'1481328000:901617',
'1481414400:901617',
'1481500800:901617',
'1481587200:901617',
'1481673600:871967',
'1481760000:871967',
'1481846400:871967',
'1481932800:832977',
'1482019200:832977',
'1482105600:832977',
'1482192000:796951',
'1482278400:796951',
'1482364800:796951',
'1482451200:763865',
'1482537600:763865',
'1482624000:757027',
'1482883200:748608',
'1482969600:748608',
'1483056000:748608',
'1483142400:740407',
'1483228800:740407',
'1483315200:740407',
'1483401600:738409',
'1483488000:738409',
'1483574400:738409',
'1483660800:723612',
'1483747200:723612',
'1483833600:723612',
'1483920000:708783',
'1484006400:708783',
'1484092800:708783',
'1484179200:706619',
'1484265600:706619',
'1484352000:706619',
'1484438400:700894',
'1484524800:700894',
'1484611200:700894',
'1484697600:698708',
'1484784000:698708',
'1484870400:698708',
'1484956800:684729',
'1485043200:684729',
'1485129600:671651',
'1485216000:671651',
'1485302400:671651',
'1485388800:664047',
'1485475200:664047',
'1485561600:664047',
'1485648000:655419',
'1485734400:655419',
'1485820800:655419',
'1485907200:655419',
'1486080000:640919',
'1486166400:640919',
'1486252800:636556',
'1486425600:636556',
'1486598400:613533',
'1486684800:613533',
'1486857600:586216',
'1486944000:586216',
'1487030400:564793',
'1487203200:564793',
'1487289600:564793',
'1487376000:549462',
'1487462400:549462',
'1487548800:546068',
'1487635200:546068',
'1487721600:546068',
'1487894400:533405',
'1487980800:533405',
'1488153600:517888',
'1488240000:517888',
'1488326400:507027',
'1488499200:507027',
'1488585600:504414',
'1488758400:504414',
'1488931200:506877',
'1489017600:506877',
'1489190400:514186',
'1489363200:514186',
'1489449600:514186',
'1489622400:518246',
'1489795200:518246',
'1489968000:520577',
'1490140800:520577',
'1490313600:526120',
'1490400000:526120',
'1490572800:529678',
'1490659200:529678',
'1490745600:519720',
'1490918400:519720',
'1491091200:510279',
'1491264000:496759',
'1491350400:496759',
'1491436800:511795',
'1491609600:511795',
'1491782400:528304',
'1491868800:528304',
'1492041600:536458',
'1492214400:536458',
'1492387200:546929',
'1492473600:546929',
'1492473600:546929',
'1492646400:554475',
'1492819200:580400',
'1492992000:580400',
'1493078400:607278',
'1493251200:607278',
'1493424000:631987',
'1493596800:661894',
'1493769600:661894',
'1493856000:686045',
'1494028800:686045',
'1494201600:707618',
'1494374400:707618',
'1494547200:689135',
'1494633600:689135',
'1494806400:655358',
'1494892800:655358',
'1495065600:636839',
'1495152000:636839',
'1495238400:636839',
'1495324800:620391',
'1495411200:620391',
'1495584000:615033',
'1495670400:615033',
'1495843200:615033',
'1495929600:631552',
'1496016000:631552',
'1496188800:660867',
'1496275200:660867',
'1496448000:692135',
'1496534400:692135',
'1496620800:725291',
'1496793600:725291',
'1496880000:761556',
'1497052800:761556',
'1497139200:796919',
'1497225600:796919',
'1497312000:833651',
'1497484800:872442',
'1497657600:872442',
'1497830400:911013',
'1497916800:911013',
'1498003200:948014',
'1498089600:948014',
'1498262400:948014',
'1498348800:959271',
'1498521600:959271',
'1498694400:925156',
'1498867200:925156',
'1499126400:884352',
'1499299200:855680',
'1499472000:855680',
'1499644800:818071',
'1499817600:818071',
'1499990400:786802',
'1500076800:786802',
'1500249600:794855',
'1500422400:794855',
'1500595200:793976',
'1500768000:793976',
'1500940800:785820',
'1501027200:785820',
'1501200000:779202',
'1501372800:779202',
'1501459200:779202',
'1501632000:771657',
'1501804800:771657',
'1501891200:765906',
'1502064000:765906',
'1502236800:770335',
'1502409600:770335',
'1502496000:770335',
'1502668800:770099',
'1502755200:770099',
'1502928000:783481',
'1503100800:783481',
'1503187200:796373',
'1503360000:796373',
'1503446400:796373',
'1503619200:794973',
'1503792000:794973',
'1503878400:792082',
'1504051200:792082',
'1504224000:788830',
'1504396800:788830',
'1504569600:772705',
'1504742400:772705',
'1504915200:751166',
'1505088000:751166',
'1505174400:726497',
'1505347200:726497',
'1505520000:696400',
'1505692800:696400',
'1506211200:677111',
'1506384000:677111',
'1506470400:681467',
'1506643200:681467',
'1506729600:681467',
'1506816000:709977',
'1506988800:709977',
'1507161600:705254',
'1507248000:709031',
'1507420800:709031',
'1507593600:699450',
'1507766400:692894',
'1507939200:692894',
'1508025600:692894',
'1508198400:687743',
'1508284800:687743',
'1508457600:696773'
}