FANDOM


return {
    '1211241600:2600000',
    '1211328000:2600000',
    '1211414400:2600000',
    '1211500800:2600000',
    '1211587200:2600000',
    '1211673600:2600000',
    '1211760000:2600000',
    '1211846400:2600000',
    '1211932800:2600000',
    '1212019200:2600000',
    '1212105600:2600000',
    '1212192000:2600000',
    '1212278400:2600000',
    '1212364800:2600000',
    '1212451200:2600000',
    '1212537600:2600000',
    '1212624000:2600000',
    '1212710400:2600000',
    '1212796800:2600000',
    '1212883200:2600000',
    '1212969600:2600000',
    '1213056000:2600000',
    '1213142400:2600000',
    '1213228800:2600000',
    '1213315200:2600000',
    '1213401600:2600000',
    '1213488000:2700000',
    '1213574400:2700000',
    '1213660800:2700000',
    '1213747200:2700000',
    '1213833600:2700000',
    '1213920000:2700000',
    '1214006400:2700000',
    '1214092800:2700000',
    '1214179200:2700000',
    '1214265600:2700000',
    '1214352000:2700000',
    '1214438400:2700000',
    '1214524800:2700000',
    '1214611200:2700000',
    '1214697600:2700000',
    '1214870400:2700000',
    '1214956800:2700000',
    '1215043200:2700000',
    '1215129600:2700000',
    '1215216000:2700000',
    '1215302400:2700000',
    '1215388800:2700000',
    '1215475200:2700000',
    '1215561600:2700000',
    '1215648000:2700000',
    '1215734400:2700000',
    '1215820800:2700000',
    '1215907200:2700000',
    '1215993600:2700000',
    '1216080000:2700000',
    '1216166400:2700000',
    '1216252800:2700000',
    '1216339200:2700000',
    '1216425600:2700000',
    '1216512000:2700000',
    '1216598400:2700000',
    '1216684800:2700000',
    '1216771200:2700000',
    '1216857600:2700000',
    '1216944000:2700000',
    '1217030400:2700000',
    '1217116800:2700000',
    '1217203200:2700000',
    '1217289600:2700000',
    '1217376000:2700000',
    '1217462400:2700000',
    '1217548800:2700000',
    '1217635200:2700000',
    '1217721600:2700000',
    '1217808000:2700000',
    '1217894400:2700000',
    '1217980800:2700000',
    '1218067200:2700000',
    '1218153600:2600000',
    '1218240000:2600000',
    '1218326400:2600000',
    '1218412800:2600000',
    '1218499200:2600000',
    '1218585600:2600000',
    '1218672000:2600000',
    '1218758400:2600000',
    '1218844800:2500000',
    '1218931200:2500000',
    '1219017600:2500000',
    '1219104000:2400000',
    '1219190400:2400000',
    '1219276800:2400000',
    '1219363200:2200000',
    '1219449600:2200000',
    '1219536000:2200000',
    '1219622400:2100000',
    '1219708800:2100000',
    '1219795200:2100000',
    '1219881600:2000000',
    '1219968000:2000000',
    '1220054400:1900000',
    '1220140800:1900000',
    '1220227200:1900000',
    '1220313600:1900000',
    '1220400000:1800000',
    '1220486400:1800000',
    '1220572800:1800000',
    '1220659200:1800000',
    '1220745600:1700000',
    '1220832000:1700000',
    '1220918400:1700000',
    '1221004800:1700000',
    '1221091200:1700000',
    '1221177600:1700000',
    '1221264000:1700000',
    '1221350400:1700000',
    '1221436800:1600000',
    '1221523200:1600000',
    '1221609600:1600000',
    '1221696000:1500000',
    '1221782400:1400000',
    '1221868800:1300000',
    '1221955200:1300000',
    '1222041600:1300000',
    '1222128000:1200000',
    '1222214400:1200000',
    '1222300800:1100000',
    '1222387200:1100000',
    '1222473600:991700',
    '1222560000:991700',
    '1222646400:951400',
    '1222732800:993600',
    '1222819200:1000000',
    '1222905600:1100000',
    '1222992000:1100000',
    '1223078400:1200000',
    '1223164800:1300000',
    '1223251200:1300000',
    '1223337600:1400000',
    '1223424000:1400000',
    '1223510400:1400000',
    '1223596800:1400000',
    '1223683200:1400000',
    '1223769600:1400000',
    '1223856000:1400000',
    '1223942400:1400000',
    '1224028800:1400000',
    '1224115200:1300000',
    '1224201600:1200000',
    '1224288000:1100000',
    '1224374400:1100000',
    '1224460800:1100000',
    '1224547200:1000000',
    '1224633600:951700',
    '1224720000:860000',
    '1224806400:860000',
    '1224892800:817000',
    '1224979200:817000',
    '1225065600:778100',
    '1225152000:739500',
    '1225238400:702700',
    '1225324800:668100',
    '1225411200:668100',
    '1225497600:634700',
    '1225584000:604500',
    '1225670400:577000',
    '1225756800:574400',
    '1225843200:574400',
    '1225929600:601800',
    '1226016000:601800',
    '1226102400:630000',
    '1226188800:660000',
    '1226275200:688500',
    '1226361600:688500',
    '1226448000:720900',
    '1226534400:720900',
    '1226620800:718300',
    '1226707200:682500',
    '1226793600:620100',
    '1226880000:589900',
    '1226966400:560900',
    '1227052800:560900',
    '1227139200:533300',
    '1227225600:545700',
    '1227312000:545700',
    '1227398400:572400',
    '1227484800:596800',
    '1227571200:594400',
    '1227657600:594400',
    '1227744000:564700',
    '1227830400:535000',
    '1227916800:535000',
    '1228003200:527900',
    '1228089600:502000',
    '1228176000:453600',
    '1228262400:453600',
    '1228348800:431400',
    '1228435200:411600',
    '1228521600:406800',
    '1228608000:418700',
    '1228694400:454600',
    '1228780800:454600',
    '1228867200:458600',
    '1228953600:416100',
    '1229040000:416100',
    '1229126400:404500',
    '1229212800:404700',
    '1229299200:403100',
    '1229385600:398200',
    '1229472000:387600',
    '1229558400:386100',
    '1229644800:377700',
    '1229731200:391100',
    '1229817600:391100',
    '1229904000:385200',
    '1229990400:373100',
    '1230076800:366000',
    '1230163200:361600',
    '1230249600:347400',
    '1230336000:347400',
    '1230422400:346200',
    '1230508800:350500',
    '1230595200:363800',
    '1230681600:364200',
    '1230768000:364200',
    '1230854400:381400',
    '1230940800:389200',
    '1231027200:408000',
    '1231113600:423300',
    '1231200000:413700',
    '1231286400:393400',
    '1231372800:373800',
    '1231459200:355100',
    '1231545600:336700',
    '1231632000:336700',
    '1231718400:338800',
    '1231804800:361300',
    '1231891200:361300',
    '1231977600:350700',
    '1232064000:336300',
    '1232150400:333200',
    '1232236800:340900',
    '1232323200:340900',
    '1232409600:322300',
    '1232496000:317700',
    '1232582400:317700',
    '1232668800:332100',
    '1232755200:332100',
    '1232841600:320300',
    '1232928000:320300',
    '1233014400:316000',
    '1233100800:319100',
    '1233187200:319100',
    '1233273600:325900',
    '1233360000:324800',
    '1233446400:315000',
    '1233532800:312000',
    '1233619200:317600',
    '1233705600:317600',
    '1233792000:325900',
    '1233878400:337400',
    '1233964800:353900',
    '1234051200:353900',
    '1234137600:371200',
    '1234224000:406300',
    '1234310400:424100',
    '1234396800:424100',
    '1234483200:437500',
    '1234569600:416200',
    '1234656000:395500',
    '1234742400:357600',
    '1234828800:339900',
    '1234915200:339900',
    '1235001600:341300',
    '1235088000:341300',
    '1235174400:330600',
    '1235260800:330600',
    '1235347200:339100',
    '1235433600:347900',
    '1235520000:349300',
    '1235606400:348500',
    '1235692800:350900',
    '1235779200:346700',
    '1235865600:329700',
    '1235952000:335000',
    '1236038400:351000',
    '1236124800:368000',
    '1236211200:368000',
    '1236297600:385900',
    '1236384000:404700',
    '1236470400:445500',
    '1236556800:467100',
    '1236643200:464900',
    '1236729600:464900',
    '1236816000:441700',
    '1236902400:398900',
    '1236988800:398900',
    '1237075200:379100',
    '1237161600:360100',
    '1237248000:345700',
    '1237334400:340500',
    '1237420800:346200',
    '1237507200:350700',
    '1237593600:337000',
    '1237680000:334700',
    '1237766400:318900',
    '1237852800:318900',
    '1237939200:319400',
    '1238025600:322400',
    '1238112000:320700',
    '1238198400:320700',
    '1238284800:324000',
    '1238371200:331500',
    '1238457600:323100',
    '1238544000:309100',
    '1238630400:303300',
    '1238716800:303300',
    '1238803200:309100',
    '1238889600:300400',
    '1238976000:300400',
    '1239062400:297200',
    '1239148800:292500',
    '1239235200:288200',
    '1239321600:280500',
    '1239408000:274900',
    '1239494400:269900',
    '1239580800:257000',
    '1239667200:257000',
    '1239753600:289600',
    '1239840000:303500',
    '1239926400:303500',
    '1240012800:311800',
    '1240099200:291800',
    '1240185600:277200',
    '1240272000:263500',
    '1240358400:251100',
    '1240444800:249000',
    '1240531200:261500',
    '1240617600:274400',
    '1240704000:287100',
    '1240790400:315800',
    '1240876800:347400',
    '1240963200:401000',
    '1241049600:441700',
    '1241136000:441700',
    '1241222400:452600',
    '1241308800:408500',
    '1241395200:408500',
    '1241481600:349600',
    '1241568000:314700',
    '1241654400:269300',
    '1241740800:261700',
    '1241827200:270200',
    '1241913600:270200',
    '1242000000:269200',
    '1242086400:258700',
    '1242172800:247600',
    '1242259200:229200',
    '1242345600:225300',
    '1242432000:225300',
    '1242518400:232200',
    '1242604800:242100',
    '1242691200:252200',
    '1242777600:248400',
    '1242864000:236500',
    '1242950400:228500',
    '1243036800:235000',
    '1243123200:228800',
    '1243209600:226000',
    '1243296000:235300',
    '1243382400:235300',
    '1243468800:229500',
    '1243555200:229500',
    '1243641600:225500',
    '1243728000:229500',
    '1243814400:230400',
    '1243900800:234200',
    '1243987200:234200',
    '1244073600:227800',
    '1244160000:222400',
    '1244246400:222400',
    '1244332800:223400',
    '1244419200:218200',
    '1244505600:211100',
    '1244592000:208800',
    '1244678400:200200',
    '1244764800:194000',
    '1244851200:194000',
    '1244937600:187900',
    '1245024000:188900',
    '1245110400:187400',
    '1245196800:192600',
    '1245283200:188300',
    '1245369600:188300',
    '1245456000:182600',
    '1245542400:177300',
    '1245628800:172500',
    '1245715200:171500',
    '1245801600:172300',
    '1245888000:168700',
    '1245974400:168700',
    '1246060800:169400',
    '1246147200:185500',
    '1246233600:185500',
    '1246320000:194400',
    '1246406400:202000',
    '1246492800:209300',
    '1246579200:219300',
    '1246665600:217800',
    '1246752000:217800',
    '1246838400:207100',
    '1246924800:196200',
    '1247011200:205500',
    '1247097600:205500',
    '1247184000:214900',
    '1247270400:236000',
    '1247356800:236000',
    '1247443200:247200',
    '1247529600:258800',
    '1247616000:268300',
    '1247702400:256500',
    '1247788800:244200',
    '1247875200:232300',
    '1247961600:221200',
    '1248048000:221200',
    '1248134400:231700',
    '1248220800:252800',
    '1248307200:252800',
    '1248393600:260100',
    '1248480000:258500',
    '1248566400:263500',
    '1248652800:288700',
    '1248739200:302200',
    '1248825600:313400',
    '1248912000:313400',
    '1248998400:316300',
    '1249084800:303400',
    '1249171200:289800',
    '1249257600:264000',
    '1249344000:251100',
    '1249430400:244500',
    '1249516800:247300',
    '1249603200:257200',
    '1249689600:268000',
    '1249776000:279300',
    '1249862400:274100',
    '1249948800:271200',
    '1250035200:279300',
    '1250121600:280900',
    '1250208000:274700',
    '1250294400:263300',
    '1250380800:271500',
    '1250467200:271500',
    '1250553600:290600',
    '1250640000:290400',
    '1250726400:290400',
    '1250812800:304500',
    '1250899200:304500',
    '1250985600:304600',
    '1251072000:300300',
    '1251158400:287300',
    '1251244800:287300',
    '1251331200:301500',
    '1251417600:301500',
    '1251504000:309900',
    '1251590400:301500',
    '1251676800:303200',
    '1251763200:305900',
    '1251849600:300600',
    '1251936000:305700',
    '1252022400:305700',
    '1252108800:320400',
    '1252195200:317900',
    '1252281600:331200',
    '1252368000:331200',
    '1252454400:333600',
    '1252540800:323600',
    '1252627200:309800',
    '1252713600:301300',
    '1252800000:305000',
    '1252886400:328500',
    '1252972800:328500',
    '1253059200:354700',
    '1253145600:361800',
    '1253232000:361800',
    '1253318400:378900',
    '1253404800:396600',
    '1253491200:407500',
    '1253577600:401600',
    '1253664000:387800',
    '1253750400:368400',
    '1253836800:343800',
    '1253923200:343800',
    '1254009600:339500',
    '1254096000:369900',
    '1254182400:369900',
    '1254268800:404500',
    '1254355200:404500',
    '1254441600:431700',
    '1254528000:431700',
    '1254614400:410300',
    '1254700800:370500',
    '1254787200:370500',
    '1254873600:360900',
    '1254960000:372300',
    '1255046400:375400',
    '1255132800:379200',
    '1255219200:399700',
    '1255305600:399700',
    '1255392000:430200',
    '1255478400:430200',
    '1255564800:407500',
    '1255651200:387100',
    '1255737600:387100',
    '1255824000:385400',
    '1255910400:399300',
    '1255996800:381800',
    '1256083200:364900',
    '1256169600:364900',
    '1256256000:371000',
    '1256342400:372600',
    '1256428800:384300',
    '1256515200:392300',
    '1256601600:392300',
    '1256688000:359700',
    '1256774400:359700',
    '1256860800:344900',
    '1256947200:361700',
    '1257033600:363800',
    '1257120000:367600',
    '1257206400:358700',
    '1257292800:366200',
    '1257379200:355600',
    '1257465600:355600',
    '1257552000:356500',
    '1257638400:356500',
    '1257724800:362300',
    '1257811200:358300',
    '1257897600:365500',
    '1257984000:365500',
    '1258070400:364300',
    '1258156800:366100',
    '1258243200:360700',
    '1258329600:364100',
    '1258416000:355400',
    '1258502400:356300',
    '1258588800:356300',
    '1258675200:354500',
    '1258761600:357500',
    '1258848000:362000',
    '1258934400:362000',
    '1259020800:364700',
    '1259107200:365600',
    '1259193600:367300',
    '1259280000:376500',
    '1259366400:380800',
    '1259452800:387000',
    '1259539200:404400',
    '1259625600:404400',
    '1259712000:407400',
    '1259798400:391700',
    '1259884800:363200',
    '1259971200:363200',
    '1260057600:381000',
    '1260144000:396100',
    '1260230400:396100',
    '1260316800:414300',
    '1260403200:456500',
    '1260489600:456500',
    '1260576000:479200',
    '1260662400:475900',
    '1260748800:452100',
    '1260835200:438900',
    '1260921600:438900',
    '1261008000:482700',
    '1261094400:482700',
    '1261180800:478700',
    '1261267200:480900',
    '1261353600:477500',
    '1261440000:477500',
    '1261526400:487300',
    '1261612800:504300',
    '1261699200:522800',
    '1261785600:552900',
    '1261872000:578400',
    '1261958400:578400',
    '1262044800:635500',
    '1262131200:635500',
    '1262217600:667300',
    '1262304000:699400',
    '1262390400:733100',
    '1262476800:722600',
    '1262563200:654000',
    '1262649600:621400',
    '1262736000:621400',
    '1262822400:590300',
    '1262908800:532900',
    '1262995200:520800',
    '1263081600:528600',
    '1263168000:528600',
    '1263254400:528000',
    '1263340800:528000',
    '1263427200:488100',
    '1263513600:488100',
    '1263600000:474000',
    '1263686400:490000',
    '1263772800:490000',
    '1263859200:468500',
    '1263945600:449900',
    '1264032000:449900',
    '1264118400:460000',
    '1264204800:460000',
    '1264291200:448000',
    '1264377600:448000',
    '1264464000:456500',
    '1264550400:467300',
    '1264636800:477700',
    '1264723200:486000',
    '1264809600:502600',
    '1264896000:512500',
    '1264982400:511800',
    '1265068800:511800',
    '1265155200:473200',
    '1265241600:473200',
    '1265328000:478800',
    '1265414400:470900',
    '1265500800:457400',
    '1265587200:463700',
    '1265673600:463700',
    '1265760000:480100',
    '1265846400:480800',
    '1266019200:479200',
    '1266105600:498100',
    '1266192000:502500',
    '1266278400:502500',
    '1266364800:491300',
    '1266451200:513500',
    '1266537600:528600',
    '1266624000:528600',
    '1266710400:532600',
    '1266796800:554600',
    '1266883200:554600',
    '1266969600:580500',
    '1267056000:604100',
    '1267142400:634300',
    '1267228800:666100',
    '1267315200:666100',
    '1267401600:734300',
    '1267488000:734300',
    '1267574400:771000',
    '1267660800:850000',
    '1267747200:850000',
    '1267833600:892500',
    '1267920000:937100',
    '1268006400:982700',
    '1268092800:1000000',
    '1268179200:1000000',
    '1268265600:911800',
    '1268352000:911800',
    '1268438400:824700',
    '1268524800:783700',
    '1268611200:744600',
    '1268697600:744600',
    '1268784000:707600',
    '1268870400:672700',
    '1268956800:639300',
    '1269043200:607500',
    '1269129600:589300',
    '1269216000:616200',
    '1269302400:590900',
    '1269388800:590900',
    '1269475200:556500',
    '1269561600:540900',
    '1269648000:540900',
    '1269734400:523500',
    '1269820800:503700',
    '1269907200:485700',
    '1269993600:461700',
    '1270080000:438600',
    '1270166400:419000',
    '1270252800:428700',
    '1270339200:433500',
    '1270425600:426100',
    '1270512000:450800',
    '1270598400:450800',
    '1270684800:441000',
    '1270771200:427500',
    '1270857600:427500',
    '1270944000:438900',
    '1271030400:439100',
    '1271116800:407000',
    '1271203200:407000',
    '1271289600:398400',
    '1271376000:395800',
    '1271462400:395800',
    '1271548800:427300',
    '1271635200:442400',
    '1271721600:442400',
    '1271808000:414400',
    '1271894400:414400',
    '1271980800:418200',
    '1272067200:418200',
    '1272153600:410600',
    '1272240000:413700',
    '1272326400:414900',
    '1272412800:423800',
    '1272499200:423800',
    '1272585600:429500',
    '1272672000:435600',
    '1272758400:441000',
    '1272844800:481300',
    '1272931200:481300',
    '1273017600:522800',
    '1273104000:522800',
    '1273190400:500100',
    '1273276800:500100',
    '1273363200:485100',
    '1273449600:485100',
    '1273536000:507500',
    '1273622400:531000',
    '1273708800:557000',
    '1273795200:566500',
    '1273881600:511700',
    '1273968000:511700',
    '1274054400:486200',
    '1274140800:485000',
    '1274227200:450400',
    '1274313600:450400',
    '1274400000:434400',
    '1274486400:453800',
    '1274572800:448700',
    '1274659200:434400',
    '1274745600:438700',
    '1274832000:441000',
    '1274918400:441000',
    '1275004800:440600',
    '1275091200:451300',
    '1275177600:447900',
    '1275264000:440700',
    '1275350400:436500',
    '1275436800:455800',
    '1275523200:455800',
    '1275609600:447500',
    '1275696000:436700',
    '1275782400:431300',
    '1275868800:430200',
    '1275955200:435200',
    '1276041600:435200',
    '1276128000:447200',
    '1276214400:448200',
    '1276300800:448200',
    '1276387200:447700',
    '1276473600:447700',
    '1276560000:443300',
    '1276646400:447000',
    '1276732800:447000',
    '1276819200:482000',
    '1276905600:482000',
    '1276992000:529600',
    '1277078400:556100',
    '1277164800:548800',
    '1277251200:548800',
    '1277337600:495500',
    '1277424000:495500',
    '1277510400:470800',
    '1277596800:448800',
    '1277683200:440400',
    '1277769600:443400',
    '1277856000:445400',
    '1277942400:445400',
    '1278028800:442100',
    '1278115200:428800',
    '1278201600:427400',
    '1278288000:441100',
    '1278374400:441100',
    '1278460800:440900',
    '1278547200:444000',
    '1278633600:439300',
    '1278720000:439300',
    '1278806400:445000',
    '1278892800:451000',
    '1278979200:448100',
    '1279065600:448100',
    '1279152000:435000',
    '1279238400:435000',
    '1279324800:435200',
    '1279411200:436100',
    '1279497600:432300',
    '1279584000:419300',
    '1279670400:419300',
    '1279756800:390700',
    '1279843200:382000',
    '1279929600:382000',
    '1280016000:387300',
    '1280102400:404800',
    '1280188800:418600',
    '1280275200:410800',
    '1280361600:391600',
    '1280448000:391600',
    '1280534400:401700',
    '1280620800:414100',
    '1280707200:417000',
    '1280793600:417000',
    '1280880000:432400',
    '1280966400:441500',
    '1281052800:441500',
    '1281139200:399500',
    '1281225600:399500',
    '1281312000:385600',
    '1281398400:397200',
    '1281484800:412700',
    '1281571200:412700',
    '1281657600:422900',
    '1281744000:428300',
    '1281830400:420500',
    '1281916800:424300',
    '1282003200:422900',
    '1282089600:422900',
    '1282176000:425900',
    '1282262400:425900',
    '1282348800:426400',
    '1282435200:424200',
    '1282521600:422400',
    '1282608000:416800',
    '1282694400:423600',
    '1282780800:436200',
    '1282867200:430700',
    '1282953600:430700',
    '1283040000:417100',
    '1283126400:403800',
    '1283212800:414000',
    '1283299200:434200',
    '1283385600:434200',
    '1283472000:455900',
    '1283558400:478500',
    '1283644800:527500',
    '1283731200:527500',
    '1283817600:581600',
    '1283904000:581600',
    '1283990400:610700',
    '1284076800:641200',
    '1284163200:673300',
    '1284249600:707000',
    '1284336000:698900',
    '1284422400:631700',
    '1284508800:631700',
    '1284595200:600300',
    '1284681600:570300',
    '1284768000:515500',
    '1284854400:515500',
    '1284940800:466000',
    '1285027200:466000',
    '1285113600:420800',
    '1285200000:420800',
    '1285286400:399800',
    '1285372800:387600',
    '1285459200:401500',
    '1285545600:388800',
    '1285632000:386000',
    '1285718400:386000',
    '1285804800:372000',
    '1285891200:372000',
    '1285977600:365200',
    '1286064000:371700',
    '1286150400:384000',
    '1286236800:403200',
    '1286323200:414600',
    '1286409600:395500',
    '1286496000:382200',
    '1286582400:382200',
    '1286668800:381200',
    '1286755200:355100',
    '1286841600:355100',
    '1286928000:357200',
    '1287014400:372400',
    '1287100800:368100',
    '1287187200:368100',
    '1287273600:354500',
    '1287360000:344400',
    '1287446400:344300',
    '1287532800:344300',
    '1287619200:347200',
    '1287705600:347200',
    '1287792000:346600',
    '1287878400:339900',
    '1287964800:342400',
    '1288051200:342400',
    '1288137600:344000',
    '1288224000:347600',
    '1288310400:360900',
    '1288396800:371200',
    '1288483200:363400',
    '1288569600:345600',
    '1288656000:345600',
    '1288742400:333600',
    '1288828800:328700',
    '1288915200:337400',
    '1289088000:330900',
    '1289174400:336900',
    '1289260800:330500',
    '1289347200:330500',
    '1289433600:334800',
    '1289520000:347000',
    '1289606400:339400',
    '1289692800:326500',
    '1289779200:333700',
    '1289865600:333700',
    '1289952000:313900',
    '1290038400:318200',
    '1290124800:318200',
    '1290211200:319900',
    '1290297600:338800',
    '1290384000:338800',
    '1290470400:333900',
    '1290556800:333000',
    '1290643200:325100',
    '1290729600:325100',
    '1290816000:330700',
    '1290902400:339800',
    '1290988800:339800',
    '1291075200:341900',
    '1291161600:342100',
    '1291248000:329700',
    '1291334400:329700',
    '1291420800:326700',
    '1291507200:332700',
    '1291593600:321900',
    '1291680000:321900',
    '1291766400:333300',
    '1291852800:334500',
    '1291939200:334500',
    '1292025600:332500',
    '1292112000:343900',
    '1292198400:360300',
    '1292284800:377900',
    '1292371200:396300',
    '1292457600:396300',
    '1292544000:358600',
    '1292630400:358600',
    '1292716800:324000',
    '1292803200:324000',
    '1292889600:328300',
    '1292976000:310800',
    '1293062400:299200',
    '1293148800:284900',
    '1293235200:284900',
    '1293321600:257600',
    '1293408000:257600',
    '1293494400:232800',
    '1293580800:232800',
    '1293667200:221200',
    '1293753600:208600',
    '1293840000:210600',
    '1293926400:208600',
    '1294012800:200000',
    '1294185600:209012',
    '1294358400:221300',
    '1294531200:212300',
    '1294617600:201700',
    '1294704000:197700',
    '1294790400:200100',
    '1294876800:210100',
    '1294963200:220400',
    '1295049600:231200',
    '1295136000:231200',
    '1295222400:214400',
    '1295308800:204100',
    '1295395200:194200',
    '1295568000:201200',
    '1295654400:212200',
    '1295827200:192000',
    '1296000000:182400',
    '1296086400:166500',
    '1296259200:158000',
    '1296432000:150100',
    '1296604800:138200',
    '1296691200:131300',
    '1296777600:125300',
    '1296950400:130600',
    '1297036800:134400',
    '1297123200:146300',
    '1297209600:153576',
    '1297382400:169100',
    '1297555200:176900',
    '1297641600:183300',
    '1297728000:170560',
    '1297814400:163126',
    '1297987200:156900',
    '1298160000:149800',
    '1298246400:150980',
    '1298332800:151973',
    '1298419200:150800',
    '1298505600:147000',
    '1298592000:147500',
    '1298678400:146800',
    '1298764800:145600',
    '1298851200:151500',
    '1299024000:153900',
    '1299110400:151500',
    '1299196800:151500',
    '1299283200:156900',
    '1299369600:163200',
    '1299456000:171084',
    '1299628800:195200',
    '1299801600:175900',
    '1299974400:174200',
    '1300060800:173838',
    '1300147200:173800',
    '1300320000:172100',
    '1300492800:179800',
    '1300665600:175814',
    '1300838400:175600',
    '1301011200:158500',
    '1301184000:155400',
    '1301270400:148300',
    '1301443200:147200',
    '1301529600:142996',
    '1301702400:145800',
    '1301788800:152743',
    '1301875200:152100',
    '1301961600:151500',
    '1302220800:153100',
    '1302307200:155800',
    '1302566400:140700',
    '1302739200:131700',
    '1302912000:133800',
    '1302998400:135400',
    '1303084800:134000',
    '1303257600:134100',
    '1303344000:139900',
    '1303430400:139000',
    '1303516800:134900',
    '1303603200:132000',
    '1303689600:137200',
    '1303776000:143400',
    '1303862400:147900',
    '1303948800:148800',
    '1304035200:151200',
    '1304121600:151100',
    '1304208000:151700',
    '1304294400:150500',
    '1304380800:144400',
    '1304467200:149023',
    '1304640000:155300',
    '1304726400:161100',
    '1304812800:166609',
    '1304985600:169900',
    '1305158400:164300',
    '1305244800:165694',
    '1305331200:173006',
    '1305504000:179600',
    '1305590400:192305',
    '1305676800:201700',
    '1305849600:211600',
    '1305936000:233300',
    '1306022400:245000',
    '1306195200:270111',
    '1306368000:283600',
    '1306454400:297800',
    '1306540800:311227',
    '1306627200:326400',
    '1306713600:340700',
    '1306800000:334900',
    '1306886400:318200',
    '1306972800:287100',
    '1307059200:272800',
    '1307232000:259200',
    '1307318400:246800',
    '1307404800:242600',
    '1307491200:248700',
    '1307577600:271324',
    '1307664000:262376',
    '1307836800:249300',
    '1307923200:237300',
    '1308096000:214500',
    '1308182400:203806',
    '1308268800:197400',
    '1308355200:198000',
    '1308441600:196400',
    '1308528000:193400',
    '1308700800:182800',
    '1308873600:180000',
    '1308960000:191527',
    '1309132800:195100',
    '1309305600:183100',
    '1309478400:168900',
    '1309564800:171400',
    '1309651200:167300',
    '1309737600:160602',
    '1309910400:158400',
    '1310083200:164400',
    '1310169600:169700',
    '1310256000:161248',
    '1310342400:157800',
    '1310515200:144629',
    '1310688000:144300',
    '1310860800:147729',
    '1311120000:153300',
    '1311292800:162500',
    '1311379200:155162',
    '1311552000:147500',
    '1311724800:143300',
    '1311897600:150000',
    '1311984000:157300',
    '1312070400:163800',
    '1312156800:154100',
    '1312243200:154100',
    '1312329600:164200',
    '1312502400:166000',
    '1312675200:165600',
    '1312761600:167600',
    '1312848000:164785',
    '1312934400:161100',
    '1313020800:159300',
    '1313193600:150500',
    '1313625600:161000',
    '1313712000:158130',
    '1313884800:157200',
    '1313971200:157900',
    '1314057600:157200',
    '1314144000:151797',
    '1314316800:142800',
    '1314489600:140700',
    '1314576000:142800',
    '1314748800:142900',
    '1314921600:142000',
    '1315008000:140500',
    '1315094400:140600',
    '1315180800:141500',
    '1315353600:138000',
    '1315526400:132800',
    '1315612800:126800',
    '1315699200:124400',
    '1315785600:127100',
    '1315958400:129800',
    '1316044800:130400',
    '1316131200:125800',
    '1316304000:133800',
    '1316563200:129800',
    '1316649600:129570',
    '1316736000:130400',
    '1316908800:131182',
    '1317081600:134347',
    '1317427200:128500',
    '1317513600:128500',
    '1317600000:126500',
    '1317772800:130100',
    '1317945600:127100',
    '1318118400:122800',
    '1318204800:128200',
    '1318291200:132500',
    '1318550400:129700',
    '1318723200:132400',
    '1318809600:131800',
    '1318982400:132900',
    '1319155200:133800',
    '1319328000:132600',
    '1319414400:132700',
    '1319587200:130100',
    '1319760000:135300',
    '1319932800:138700',
    '1320105600:152278',
    '1320192000:151300',
    '1320278400:158100',
    '1320364800:165900',
    '1320451200:180100',
    '1320537600:180200',
    '1320796800:154700',
    '1320969600:148400',
    '1321142400:137700',
    '1321401600:126700',
    '1321660800:124200',
    '1321833600:126800',
    '1322092800:129900',
    '1322179200:126200',
    '1322265600:123237',
    '1322438400:122900',
    '1322524800:120800',
    '1322697600:125802',
    '1322784000:122500',
    '1322956800:123100',
    '1323043200:123280',
    '1323129600:123651',
    '1323216000:123362',
    '1323302400:123122',
    '1323388800:122338',
    '1323475200:122399',
    '1323561600:123603',
    '1323648000:124269',
    '1323734400:123987',
    '1323820800:122796',
    '1323907200:120321',
    '1323993600:123326',
    '1324080000:124431',
    '1324166400:122412',
    '1324252800:122825',
    '1324339200:122555',
    '1324425600:123303',
    '1324512000:124066',
    '1324598400:124105',
    '1324684800:124521',
    '1324771200:126769',
    '1324857600:127011',
    '1324944000:127230',
    '1325030400:127809',
    '1325116800:125134',
    '1325203200:125085',
    '1325289600:124276',
    '1325376000:123914',
    '1325462400:123074',
    '1325548800:122329',
    '1325635200:121927',
    '1325721600:122990',
    '1325808000:122664',
    '1325894400:123412',
    '1325980800:124944',
    '1326067200:123150',
    '1326153600:122266',
    '1326240000:123189',
    '1326326400:123084',
    '1326412800:122618',
    '1326499200:121758',
    '1326585600:121417',
    '1326672000:121355',
    '1326758400:122116',
    '1326844800:122119',
    '1326931200:123173',
    '1327017600:122371',
    '1327104000:122910',
    '1327190400:122920',
    '1327276800:123950',
    '1327363200:127258',
    '1327449600:133548',
    '1327536000:140226',
    '1327622400:145363',
    '1327708800:152530',
    '1327795200:160141',
    '1327881600:167615',
    '1327968000:169648',
    '1328054400:177044',
    '1328140800:180919',
    '1328227200:184278',
    '1328313600:192684',
    '1328400000:200004',
    '1328486400:190724',
    '1328572800:181187',
    '1328659200:172127',
    '1328745600:163526',
    '1328832000:155349',
    '1328918400:147581',
    '1329004800:140201',
    '1329091200:133190',
    '1329177600:127184',
    '1329264000:124246',
    '1329350400:123046',
    '1329436800:122418',
    '1329523200:122296',
    '1329609600:127136',
    '1329696000:121943',
    '1329782400:121840',
    '1329868800:121698',
    '1329955200:121853',
    '1330041600:121919',
    '1330128000:124767',
    '1330214400:124551',
    '1330300800:121204',
    '1330387200:121271',
    '1330473600:121585',
    '1330560000:121792',
    '1330646400:122810',
    '1330732800:121764',
    '1330819200:121894',
    '1330905600:122022',
    '1330992000:121951',
    '1331078400:121990',
    '1331164800:122117',
    '1331251200:122097',
    '1331337600:122074',
    '1331424000:121657',
    '1331510400:122431',
    '1331596800:126005',
    '1331683200:126423',
    '1331769600:125633',
    '1331856000:123948',
    '1331942400:123665',
    '1332028800:126950',
    '1332115200:130789',
    '1332201600:134326',
    '1332288000:131661',
    '1332374400:127448',
    '1332460800:127334',
    '1332547200:127220',
    '1332633600:127105',
    '1332720000:126991',
    '1332806400:126877',
    '1332892800:125669',
    '1332979200:127205',
    '1333065600:132201',
    '1333152000:131105',
    '1333238400:127459',
    '1333324800:125365',
    '1333411200:123898',
    '1333497600:122961',
    '1333584000:124677',
    '1333670400:128362',
    '1333756800:127330',
    '1333843200:128819',
    '1333929600:127456',
    '1334016000:125946',
    '1334102400:122604',
    '1334188800:122212',
    '1334275200:121958',
    '1334361600:122780',
    '1334448000:123242',
    '1334534400:127289',
    '1334620800:127957',
    '1334707200:130116',
    '1334793600:128214',
    '1334880000:126027',
    '1334966400:127279',
    '1335052800:124882',
    '1335139200:125510',
    '1335225600:124668',
    '1335312000:124176',
    '1335398400:126821',
    '1335484800:127344',
    '1335571200:129033',
    '1335657600:129016',
    '1335744000:131409',
    '1335830400:128776',
    '1335916800:124253',
    '1336003200:123377',
    '1336089600:123549',
    '1336176000:123602',
    '1336262400:123571',
    '1336348800:128091',
    '1336435200:125695',
    '1336521600:125797',
    '1336608000:125498',
    '1336694400:123089',
    '1336780800:122313',
    '1336867200:124829',
    '1336953600:127395',
    '1337040000:125530',
    '1337126400:124159',
    '1337212800:122797',
    '1337299200:123580',
    '1337385600:125795',
    '1337472000:126143',
    '1337558400:125396',
    '1337644800:121082',
    '1337731200:121146',
    '1337817600:123555',
    '1337904000:124672',
    '1337990400:126775',
    '1338076800:126473',
    '1338163200:123442',
    '1338249600:124442',
    '1338336000:124859',
    '1338422400:125898',
    '1338508800:126580',
    '1338595200:125194',
    '1338681600:124792',
    '1338768000:123141',
    '1338854400:124625',
    '1338940800:123914',
    '1339027200:123267',
    '1339113600:125073',
    '1339200000:125438',
    '1339286400:125515',
    '1339372800:124407',
    '1339459200:123348',
    '1339545600:123451',
    '1339632000:122890',
    '1339718400:123455',
    '1339804800:124116',
    '1339891200:125672',
    '1339977600:125258',
    '1340064000:124933',
    '1340150400:125201',
    '1340236800:124716',
    '1340323200:125863',
    '1340409600:125643',
    '1340496000:124650',
    '1340582400:123231',
    '1340668800:122697',
    '1340755200:123300',
    '1340841600:123954',
    '1340928000:124520',
    '1341014400:124788',
    '1341100800:124997',
    '1341187200:124313',
    '1341273600:122430',
    '1341360000:122568',
    '1341446400:122834',
    '1341532800:123479',
    '1341619200:123756',
    '1341705600:123681',
    '1341792000:122569',
    '1341878400:122954',
    '1341964800:123329',
    '1342051200:122753',
    '1342137600:123073',
    '1342224000:123697',
    '1342310400:123895',
    '1342396800:123561',
    '1342483200:123900',
    '1342569600:123720',
    '1342656000:124142',
    '1342742400:124111',
    '1342828800:125507',
    '1342915200:126831',
    '1343001600:129506',
    '1343088000:135544',
    '1343174400:142144',
    '1343260800:147430',
    '1343347200:151892',
    '1343433600:151339',
    '1343520000:144679',
    '1343606400:137460',
    '1343692800:130975',
    '1343779200:129590',
    '1343865600:129550',
    '1343952000:130779',
    '1344038400:133698',
    '1344124800:137315',
    '1344211200:139661',
    '1344297600:136231',
    '1344384000:138154',
    '1344470400:138757',
    '1344556800:137126',
    '1344643200:138956',
    '1344729600:139148',
    '1344816000:137985',
    '1344902400:136370',
    '1344988800:136320',
    '1345075200:136364',
    '1345161600:137972',
    '1345248000:137669',
    '1345334400:140510',
    '1345420800:144546',
    '1345507200:142445',
    '1345593600:139280',
    '1345680000:138642',
    '1345766400:137929',
    '1345852800:138675',
    '1345939200:137647',
    '1346025600:137006',
    '1346112000:134691',
    '1346198400:130916',
    '1346284800:128963',
    '1346371200:127579',
    '1346457600:128295',
    '1346544000:128556',
    '1346630400:128302',
    '1346716800:128746',
    '1346803200:130074',
    '1346889600:133717',
    '1346976000:135927',
    '1347062400:133734',
    '1347148800:136282',
    '1347235200:136794',
    '1347321600:138289',
    '1347408000:141388',
    '1347494400:140802',
    '1347580800:139752',
    '1347667200:140081',
    '1347753600:139851',
    '1347840000:141876',
    '1347926400:142149',
    '1348012800:139984',
    '1348099200:138570',
    '1348185600:136501',
    '1348272000:134877',
    '1348358400:137619',
    '1348444800:136632',
    '1348531200:137231',
    '1348617600:136488',
    '1348704000:134996',
    '1348790400:134918',
    '1348876800:134697',
    '1348963200:132560',
    '1349049600:128733',
    '1349136000:127513',
    '1349222400:124751',
    '1349308800:127025',
    '1349395200:126577',
    '1349481600:125279',
    '1349568000:123703',
    '1349654400:124209',
    '1349740800:125181',
    '1349827200:128026',
    '1349913600:129092',
    '1350000000:128674',
    '1350086400:127274',
    '1350172800:127661',
    '1350259200:127656',
    '1350345600:125832',
    '1350432000:126775',
    '1350518400:129337',
    '1350604800:131658',
    '1350691200:130936',
    '1350777600:129012',
    '1350864000:128364',
    '1350950400:126749',
    '1351036800:125261',
    '1351123200:128274',
    '1351209600:127670',
    '1351296000:125886',
    '1351382400:124463',
    '1351468800:125616',
    '1351555200:127819',
    '1351641600:127642',
    '1351728000:128134',
    '1351814400:128705',
    '1351900800:126876',
    '1351987200:127272',
    '1352073600:127191',
    '1352160000:127517',
    '1352246400:127842',
    '1352332800:128168',
    '1352419200:128494',
    '1352505600:128819',
    '1352592000:129145',
    '1352678400:129470',
    '1352764800:129796',
    '1352851200:132180',
    '1352937600:134494',
    '1353024000:132968',
    '1353110400:133407',
    '1353196800:133332',
    '1353283200:131691',
    '1353369600:129875',
    '1353456000:125143',
    '1353542400:124828',
    '1353628800:125156',
    '1353715200:123594',
    '1353801600:124287',
    '1353888000:123544',
    '1353974400:121984',
    '1354060800:122444',
    '1354147200:123819',
    '1354233600:123588',
    '1354320000:122880',
    '1354406400:123888',
    '1354492800:123044',
    '1354579200:122320',
    '1354665600:121929',
    '1354752000:119620',
    '1354838400:121298',
    '1354924800:121693',
    '1355011200:121370',
    '1355097600:121390',
    '1355184000:121400',
    '1355270400:121334',
    '1355356800:121348',
    '1355443200:121331',
    '1355529600:118032',
    '1355616000:119565',
    '1355702400:120657',
    '1355788800:121177',
    '1355875200:121004',
    '1355961600:120899',
    '1356048000:119787',
    '1356134400:119787',
    '1356220800:121141',
    '1356307200:120654',
    '1356393600:120898',
    '1356480000:120898',
    '1356566400:119641',
    '1356652800:120212',
    '1356739200:120654',
    '1356825600:120727',
    '1356912000:120809',
    '1356998400:120885',
    '1357084800:121173',
    '1357171200:117134',
    '1357257600:119865',
    '1357344000:120441',
    '1357430400:121183',
    '1357516800:121316',
    '1357603200:120818',
    '1357689600:122405',
    '1357776000:120826',
    '1357862400:121285',
    '1357948800:120963',
    '1358035200:120834',
    '1358121600:120544',
    '1358208000:121111',
    '1358294400:119662',
    '1358380800:120847',
    '1358467200:121504',
    '1358553600:121437',
    '1358640000:121340',
    '1358726400:121879',
    '1358812800:120875',
    '1358899200:120758',
    '1358985600:121097',
    '1359072000:121213',
    '1359158400:121490',
    '1359244800:121468',
    '1359331200:121520',
    '1359417600:121292',
    '1359504000:120867',
    '1359590400:120712',
    '1359676800:120520',
    '1359763200:120631',
    '1359849600:120933',
    '1359936000:121497',
    '1360022400:121672',
    '1360108800:121772',
    '1360195200:121208',
    '1360281600:121264',
    '1360368000:121001',
    '1360454400:121337',
    '1360540800:122029',
    '1360627200:121207',
    '1360713600:120828',
    '1360800000:120704',
    '1360886400:120799',
    '1360972800:120822',
    '1361059200:120707',
    '1361145600:120702',
    '1361232000:120612',
    '1361318400:120733',
    '1361404800:119812',
    '1361491200:120348',
    '1361577600:120861',
    '1361664000:120796',
    '1361750400:119832',
    '1361836800:119832',
    '1361923200:121496',
    '1362009600:122215',
    '1362096000:122215',
    '1362182400:121667',
    '1362268800:120795',
    '1362355200:121994',
    '1362441600:121610',
    '1362528000:121546',
    '1362614400:121546',
    '1362700800:120712',
    '1362787200:121094',
    '1362873600:118804',
    '1362960000:119249',
    '1363046400:121357',
    '1363132800:122495',
    '1363219200:121766',
    '1363305600:120704',
    '1363392000:120704',
    '1363478400:121231',
    '1363564800:121447',
    '1363651200:121249',
    '1363737600:120611',
    '1363824000:119031',
    '1363910400:119913',
    '1363996800:121655',
    '1364083200:121162',
    '1364169600:120048',
    '1364256000:120048',
    '1364342400:121842',
    '1364428800:121842',
    '1364515200:120847',
    '1364601600:121918',
    '1364688000:121129',
    '1364774400:121129',
    '1364860800:120063',
    '1364947200:120411',
    '1365033600:120758',
    '1365120000:121106',
    '1365206400:121454',
    '1365292800:121802',
    '1365379200:122149',
    '1365465600:122497',
    '1365552000:121299',
    '1365638400:121299',
    '1365724800:121273',
    '1365811200:122713',
    '1365897600:121383',
    '1365984000:121194',
    '1366070400:121194',
    '1366156800:120973',
    '1366243200:120973',
    '1366329600:120908',
    '1366416000:119524',
    '1366502400:120239',
    '1366588800:121143',
    '1366675200:121143',
    '1366761600:120360',
    '1366848000:121082',
    '1366934400:121082',
    '1367020800:121654',
    '1367107200:122537',
    '1367193600:121785',
    '1367280000:121785',
    '1367366400:121562',
    '1367452800:121562',
    '1367539200:122196',
    '1367625600:122196',
    '1367712000:122374',
    '1367798400:122374',
    '1367884800:121991',
    '1367971200:121991',
    '1368057600:122354',
    '1368144000:122354',
    '1368230400:122540',
    '1368316800:121770',
    '1368403200:121770',
    '1368489600:121823',
    '1368576000:121823',
    '1368662400:122361',
    '1368748800:122361',
    '1368835200:121215',
    '1368921600:119886',
    '1369008000:119886',
    '1369094400:120611',
    '1369180800:120708',
    '1369267200:120708',
    '1369353600:120984',
    '1369440000:120984',
    '1369526400:121513',
    '1369612800:121513',
    '1369699200:121794',
    '1369785600:121794',
    '1369872000:121190',
    '1369958400:121190',
    '1370044800:123776',
    '1370131200:121737',
    '1370217600:121743',
    '1370304000:121743',
    '1370390400:122104',
    '1370476800:122104',
    '1370563200:121342',
    '1370649600:122694',
    '1370736000:122694',
    '1370822400:123272',
    '1370908800:122491',
    '1370995200:124981',
    '1371081600:124981',
    '1371168000:125636',
    '1371254400:123163',
    '1371340800:123163',
    '1371427200:122600',
    '1371513600:122600',
    '1371600000:122317',
    '1371686400:122317',
    '1371772800:122398',
    '1371859200:121842',
    '1371945600:122379',
    '1372032000:121076',
    '1372118400:119840',
    '1372204800:120426',
    '1372291200:121537',
    '1372377600:120403',
    '1372464000:120227',
    '1372550400:120902',
    '1372636800:121645',
    '1372723200:121575',
    '1372809600:122646',
    '1372896000:122646',
    '1372982400:120295',
    '1373068800:121676',
    '1373155200:121243',
    '1373241600:119678',
    '1373328000:120553',
    '1373414400:120525',
    '1373500800:122355',
    '1373587200:122355',
    '1373673600:121566',
    '1373760000:120635',
    '1373846400:121407',
    '1373932800:120818',
    '1374019200:120792',
    '1374105600:120766',
    '1374192000:120740',
    '1374278400:120713',
    '1374364800:120687',
    '1374451200:120661',
    '1374537600:120661',
    '1374624000:120342',
    '1374710400:120564',
    '1374796800:120564',
    '1374883200:122725',
    '1374969600:120455',
    '1375056000:120235',
    '1375142400:121378',
    '1375228800:121378',
    '1375315200:121005',
    '1375401600:121528',
    '1375488000:121528',
    '1375574400:121911',
    '1375660800:121859',
    '1375747200:121859',
    '1375833600:121980',
    '1375920000:121258',
    '1376006400:121258',
    '1376092800:121112',
    '1376179200:119981',
    '1376265600:119981',
    '1376352000:120485',
    '1376438400:120614',
    '1376524800:120614',
    '1376611200:120625',
    '1376697600:120625',
    '1376784000:120681',
    '1376870400:120681',
    '1376956800:120896',
    '1377043200:120896',
    '1377129600:120832',
    '1377216000:120832',
    '1377302400:119828',
    '1377388800:119828',
    '1377475200:121217',
    '1377561600:121404',
    '1377648000:121404',
    '1377734400:121255',
    '1377820800:121255',
    '1377907200:121434',
    '1377993600:121434',
    '1378080000:121559',
    '1378166400:121559',
    '1378252800:121870',
    '1378339200:121870',
    '1378425600:121884',
    '1378512000:121884',
    '1378598400:121528',
    '1378684800:121528',
    '1378771200:121444',
    '1378857600:121444',
    '1378944000:121512',
    '1379030400:121512',
    '1379116800:120623',
    '1379203200:120623',
    '1379289600:120117',
    '1379376000:120117',
    '1379462400:120117',
    '1379548800:120243',
    '1379635200:120243',
    '1379721600:120338',
    '1379808000:120338',
    '1379894400:120477',
    '1379980800:120477',
    '1380067200:120477',
    '1380153600:120163',
    '1380240000:120163',
    '1380326400:120068',
    '1380412800:120068',
    '1380499200:120161',
    '1380585600:120161',
    '1380672000:120161',
    '1380758400:121152',
    '1380844800:121152',
    '1380931200:121630',
    '1381017600:121630',
    '1381104000:120725',
    '1381190400:120733',
    '1381276800:120741',
    '1381363200:120749',
    '1381449600:120757',
    '1381536000:120764',
    '1381622400:120772',
    '1381708800:120780',
    '1381795200:120788',
    '1381881600:120788',
    '1381968000:120875',
    '1382054400:120875',
    '1382140800:121098',
    '1382227200:120919',
    '1382313600:120919',
    '1382400000:121063',
    '1382486400:121063',
    '1382572800:121388',
    '1382659200:121388',
    '1382745600:120981',
    '1382832000:120981',
    '1382918400:119991',
    '1383004800:119991',
    '1383091200:120357',
    '1383177600:120357',
    '1383264000:120357',
    '1383350400:121652',
    '1383436800:121652',
    '1383523200:121777',
    '1383609600:121777',
    '1383696000:123135',
    '1383782400:123135',
    '1383868800:122438',
    '1383955200:122438',
    '1384041600:121223',
    '1384128000:121223',
    '1384214400:120774',
    '1384300800:120774',
    '1384387200:121444',
    '1384473600:121444',
    '1384560000:120801',
    '1384646400:120801',
    '1384732800:120606',
    '1384819200:120606',
    '1384905600:120606',
    '1384992000:120542',
    '1385078400:120542',
    '1385164800:120688',
    '1385251200:120688',
    '1385337600:120446',
    '1385424000:120905',
    '1385510400:121363',
    '1385596800:121822',
    '1385683200:122280',
    '1385769600:122739',
    '1385856000:123197',
    '1385942400:123656',
    '1386028800:123656',
    '1386115200:123656',
    '1386201600:123088',
    '1386288000:123088',
    '1386374400:123088',
    '1386460800:121893',
    '1386547200:121893',
    '1386633600:121410',
    '1386720000:121410',
    '1386806400:121567',
    '1386892800:121567',
    '1386979200:121567',
    '1387065600:122035',
    '1387152000:122035',
    '1387238400:122258',
    '1387324800:122258',
    '1387411200:121052',
    '1387497600:121052',
    '1387584000:121052',
    '1387670400:121293',
    '1387756800:121293',
    '1387843200:121603',
    '1387929600:121603',
    '1388016000:121603',
    '1388102400:120777',
    '1388188800:120777',
    '1388275200:121298',
    '1388361600:121298',
    '1388448000:122170',
    '1388534400:122170',
    '1388620800:122305',
    '1388707200:122305',
    '1388793600:121955',
    '1388880000:121955',
    '1388966400:121853',
    '1389052800:121853',
    '1389139200:122123',
    '1389225600:122123',
    '1389312000:122123',
    '1389398400:122413',
    '1389484800:122413',
    '1389571200:124305',
    '1389657600:124305',
    '1389744000:126024',
    '1389830400:126024',
    '1389916800:126748',
    '1390003200:126748',
    '1390089600:127973',
    '1390176000:127973',
    '1390262400:127973',
    '1390348800:128730',
    '1390435200:128730',
    '1390521600:128730',
    '1390608000:125203',
    '1390694400:123509',
    '1390780800:123509',
    '1390867200:124561',
    '1390953600:124561',
    '1391040000:124561',
    '1391126400:126168',
    '1391212800:126168',
    '1391299200:125634',
    '1391385600:125634',
    '1391472000:124123',
    '1391558400:124123',
    '1391644800:124688',
    '1391731200:124688',
    '1391817600:125105',
    '1391904000:125105',
    '1391990400:124646',
    '1392076800:124646',
    '1392163200:124428',
    '1392249600:124428',
    '1392336000:130603',
    '1392422400:130603',
    '1392508800:129393',
    '1392595200:124935',
    '1392681600:124935',
    '1392768000:124337',
    '1392854400:124337',
    '1392940800:123864',
    '1393027200:123864',
    '1393113600:124884',
    '1393200000:124884',
    '1393286400:125235',
    '1393372800:125235',
    '1393459200:125161',
    '1393545600:125161',
    '1393632000:125258',
    '1393718400:125258',
    '1393804800:124408',
    '1393891200:124408',
    '1393977600:122374',
    '1394064000:122374',
    '1394150400:121701',
    '1394236800:121701',
    '1394323200:118026',
    '1394409600:120415',
    '1394496000:120415',
    '1394582400:120415',
    '1394668800:121752',
    '1394755200:121752',
    '1394841600:122473',
    '1394928000:122473',
    '1395014400:120571',
    '1395100800:120571',
    '1395187200:122567',
    '1395273600:122567',
    '1395360000:122567',
    '1395446400:121238',
    '1395532800:121238',
    '1395619200:118591',
    '1395705600:118591',
    '1395792000:122907',
    '1395878400:122907',
    '1395964800:123388',
    '1396051200:123388',
    '1396137600:123807',
    '1396224000:123807',
    '1396310400:123585',
    '1396396800:123585',
    '1396483200:123585',
    '1396569600:123261',
    '1396656000:123261',
    '1396742400:124993',
    '1396828800:124993',
    '1396915200:124153',
    '1397001600:124153',
    '1397088000:123965',
    '1397174400:123965',
    '1397260800:123965',
    '1397347200:120442',
    '1397433600:120442',
    '1397520000:118897',
    '1397606400:118897',
    '1397692800:119934',
    '1397779200:119934',
    '1397865600:120297',
    '1397952000:120297',
    '1398038400:120536',
    '1398124800:120536',
    '1398211200:121138',
    '1398297600:121138',
    '1398384000:121138',
    '1398470400:121733',
    '1398556800:121733',
    '1398643200:120308',
    '1398729600:120308',
    '1398816000:118618',
    '1398902400:118618',
    '1398988800:120944',
    '1399075200:120944',
    '1399161600:121390',
    '1399248000:121390',
    '1399334400:121390',
    '1399420800:119870',
    '1399507200:119870',
    '1399593600:119870',
    '1399680000:118978',
    '1399766400:118978',
    '1399852800:119935',
    '1399939200:120891',
    '1400025600:122120',
    '1400112000:122120',
    '1400198400:122120',
    '1400284800:120270',
    '1400371200:120270',
    '1400457600:117890',
    '1400544000:117890',
    '1400630400:119743',
    '1400716800:119743',
    '1400803200:119743',
    '1400889600:121113',
    '1400976000:121113',
    '1401062400:119751',
    '1401148800:119751',
    '1401235200:119751',
    '1401321600:121086',
    '1401408000:121086',
    '1401494400:120719',
    '1401580800:120719',
    '1401667200:120538',
    '1401753600:120538',
    '1401840000:120800',
    '1401926400:120800',
    '1402012800:120620',
    '1402099200:120620',
    '1402185600:121085',
    '1402272000:121085',
    '1402358400:120875',
    '1402444800:120875',
    '1402531200:120751',
    '1402617600:120751',
    '1402704000:121600',
    '1402790400:121600',
    '1402876800:120640',
    '1402963200:120640',
    '1403049600:120365',
    '1403136000:120365',
    '1403222400:120343',
    '1403308800:120343',
    '1403395200:120633',
    '1403481600:120633',
    '1403568000:120836',
    '1403654400:120836',
    '1403740800:120005',
    '1403827200:120005',
    '1403913600:120284',
    '1404000000:120284',
    '1404086400:120794',
    '1404172800:120794',
    '1404259200:120703',
    '1404345600:120703',
    '1404432000:120534',
    '1404518400:120534',
    '1404604800:120790',
    '1404691200:120790',
    '1404777600:120860',
    '1404864000:120860',
    '1404950400:120836',
    '1405036800:120836',
    '1405123200:120956',
    '1405209600:120956',
    '1405296000:120572',
    '1405382400:120572',
    '1405468800:120382',
    '1405555200:121865',
    '1405641600:121983',
    '1405728000:121620',
    '1405814400:121620',
    '1405900800:117219',
    '1405987200:120672',
    '1406073600:120615',
    '1406160000:120591',
    '1406246400:120591',
    '1406332800:120022',
    '1406419200:120488',
    '1406505600:120184',
    '1406592000:120184',
    '1406678400:121025',
    '1406764800:121025',
    '1406851200:121217',
    '1406937600:121859',
    '1407024000:121348',
    '1407110400:121227',
    '1407196800:121227',
    '1407283200:122680',
    '1407369600:121413',
    '1407456000:121733',
    '1407542400:121757',
    '1407628800:120384',
    '1407715200:120384',
    '1407801600:121309',
    '1407888000:120270',
    '1407974400:120858',
    '1408060800:120858',
    '1408147200:121402',
    '1408233600:120704',
    '1408320000:121587',
    '1408406400:122150',
    '1408492800:122150',
    '1408579200:122445',
    '1408665600:120871',
    '1408752000:120818',
    '1408838400:120319',
    '1408924800:119848',
    '1409011200:120551',
    '1409097600:120478',
    '1409184000:120051',
    '1409270400:120251',
    '1409356800:120491',
    '1409443200:120491',
    '1409529600:120391',
    '1409616000:119698',
    '1409702400:119359',
    '1409788800:120108',
    '1409875200:120591',
    '1409961600:120591',
    '1410048000:120728',
    '1410134400:120558',
    '1410220800:120548',
    '1410307200:120548',
    '1410393600:119990',
    '1410480000:119990',
    '1410566400:120162',
    '1410652800:120335',
    '1410739200:120258',
    '1410825600:120170',
    '1410912000:120170',
    '1410998400:120232',
    '1411084800:120232',
    '1411171200:120368',
    '1411257600:120271',
    '1411344000:120219',
    '1411430400:120219',
    '1411516800:120248',
    '1411603200:120349',
    '1411689600:120349',
    '1411776000:120225',
    '1411862400:120225',
    '1411948800:120492',
    '1412035200:120492',
    '1412121600:121131',
    '1412208000:121131',
    '1412294400:121719',
    '1412380800:121719',
    '1412467200:120822',
    '1412553600:120822',
    '1412640000:119162',
    '1412726400:119162',
    '1412812800:120428',
    '1412899200:120428',
    '1412985600:120582',
    '1413072000:121116',
    '1413158400:121116',
    '1413244800:120653',
    '1413331200:120653',
    '1413417600:121743',
    '1413504000:121743',
    '1413590400:120164',
    '1413676800:120164',
    '1413763200:121155',
    '1413849600:121155',
    '1413936000:120263',
    '1414022400:120263',
    '1414108800:120423',
    '1414195200:120423',
    '1414281600:120408',
    '1414368000:116328',
    '1414454400:116328',
    '1414540800:118767',
    '1414627200:120045',
    '1414713600:120045',
    '1414800000:122029',
    '1414886400:122029',
    '1414972800:119438',
    '1415059200:119291',
    '1415145600:119291',
    '1415232000:119806',
    '1415318400:119806',
    '1415404800:120479',
    '1415491200:118135',
    '1415577600:118135',
    '1415664000:118467',
    '1415750400:118970',
    '1415836800:118970',
    '1415923200:120757',
    '1416009600:120757',
    '1416096000:119738',
    '1416182400:119738',
    '1416268800:120162',
    '1416355200:120162',
    '1416441600:124158',
    '1416528000:124158',
    '1416614400:120148',
    '1416700800:120148',
    '1416787200:116701',
    '1416873600:117978',
    '1416960000:117978',
    '1417046400:120416',
    '1417132800:120416',
    '1417219200:120160',
    '1417305600:120160',
    '1417392000:120102',
    '1417478400:120102',
    '1417564800:123397',
    '1417651200:123397',
    '1417737600:121273',
    '1417824000:121273',
    '1417910400:121670',
    '1417996800:121670',
    '1418083200:121264',
    '1418169600:121264',
    '1418256000:121570',
    '1418342400:122176',
    '1418428800:122176',
    '1418515200:120658',
    '1418601600:120658',
    '1418688000:115439',
    '1418774400:119138',
    '1418860800:119662',
    '1418947200:119662',
    '1419033600:121102',
    '1419120000:121102',
    '1419206400:121213',
    '1419292800:121213',
    '1419379200:117974',
    '1419465600:118192',
    '1419552000:118192',
    '1419638400:119809',
    '1419724800:119809',
    '1419811200:120433',
    '1419897600:120443',
    '1419984000:117393',
    '1420070400:117393',
    '1420156800:118855',
    '1420243200:120697',
    '1420329600:120697',
    '1420416000:120231',
    '1420502400:117759',
    '1420588800:119642',
    '1420675200:120224',
    '1420761600:120224',
    '1420848000:119380',
    '1420934400:119448',
    '1421020800:120147',
    '1421107200:119900',
    '1421193600:120123',
    '1421280000:119130',
    '1421366400:119130',
    '1421452800:120146',
    '1421539200:119892',
    '1421625600:120621',
    '1421712000:118966',
    '1421798400:119167',
    '1421884800:119742',
    '1421971200:120450',
    '1422057600:120446',
    '1422144000:119722',
    '1422230400:119874',
    '1422316800:120219',
    '1422403200:120219',
    '1422489600:120191',
    '1422576000:120191',
    '1422662400:119824',
    '1422748800:119824',
    '1422835200:120189',
    '1422921600:120189',
    '1423008000:119772',
    '1423094400:119772',
    '1423180800:120448',
    '1423267200:120448',
    '1423353600:120613',
    '1423440000:120500',
    '1423526400:120500',
    '1423612800:120089',
    '1423699200:120089',
    '1423785600:120022',
    '1423872000:120537',
    '1423958400:119444',
    '1424044800:119771',
    '1424131200:120709',
    '1424217600:120709',
    '1424304000:119180',
    '1424390400:119155',
    '1424476800:119850',
    '1424563200:119850',
    '1424649600:120582',
    '1424736000:117272',
    '1424822400:118261',
    '1424908800:120075',
    '1424995200:120051',
    '1425081600:118392',
    '1425168000:118965',
    '1425254400:121410',
    '1425340800:121410',
    '1425427200:119995',
    '1425513600:119995',
    '1425600000:119481',
    '1425686400:120022',
    '1425772800:120022',
    '1425859200:118699',
    '1425945600:118699',
    '1426032000:119472',
    '1426118400:119472',
    '1426204800:120406',
    '1426291200:120191',
    '1426377600:116981',
    '1426464000:118021',
    '1426550400:118021',
    '1426636800:119972',
    '1426723200:119972',
    '1426809600:119683',
    '1426896000:119683',
    '1426982400:119210',
    '1427068800:117707',
    '1427155200:118729',
    '1427241600:118729',
    '1427328000:120333',
    '1427414400:120333',
    '1427500800:118285',
    '1427587200:119703',
    '1427673600:119985',
    '1427760000:120189',
    '1427846400:120293',
    '1427932800:120293',
    '1428019200:119177',
    '1428105600:119177',
    '1428192000:119416',
    '1428278400:120294',
    '1428364800:120294',
    '1428451200:118764',
    '1428537600:118764',
    '1428624000:120540',
    '1428710400:119834',
    '1428796800:119929',
    '1428883200:119929',
    '1428969600:118848',
    '1429056000:120635',
    '1429142400:120635',
    '1429228800:121338',
    '1429315200:118634',
    '1429401600:118979',
    '1429488000:118979',
    '1429574400:120892',
    '1429660800:120892',
    '1429747200:118181',
    '1429833600:118181',
    '1429920000:119387',
    '1430006400:119803',
    '1430092800:119803',
    '1430179200:121121',
    '1430265600:121121',
    '1430352000:119769',
    '1430438400:119769',
    '1430524800:119782',
    '1430611200:119782',
    '1430697600:120161',
    '1430784000:120161',
    '1430870400:120265',
    '1430956800:120265',
    '1431043200:120474',
    '1431129600:120474',
    '1431216000:119793',
    '1431302400:117818',
    '1431388800:118548',
    '1431475200:119052',
    '1431561600:119052',
    '1431648000:120754',
    '1431734400:119411',
    '1431820800:119799',
    '1431907200:119187',
    '1431993600:119187',
    '1432080000:120055',
    '1432166400:120055',
    '1432252800:119983',
    '1432339200:119983',
    '1432425600:120182',
    '1432512000:120182',
    '1432598400:120356',
    '1432684800:120356',
    '1432771200:120494',
    '1432857600:120494',
    '1432944000:120593',
    '1433030400:120593',
    '1433116800:118416',
    '1433203200:119851',
    '1433289600:119851',
    '1433376000:120069',
    '1433462400:120069',
    '1433548800:120140',
    '1433635200:120140',
    '1433721600:120307',
    '1433808000:120349',
    '1433894400:120349',
    '1433980800:120447',
    '1434067200:120447',
    '1434153600:120507',
    '1434240000:115788',
    '1434326400:119608',
    '1434412800:119608',
    '1434499200:120665',
    '1434585600:120665',
    '1434672000:120771',
    '1434758400:121459',
    '1434844800:121105',
    '1434931200:121105',
    '1435017600:118187',
    '1435104000:118187',
    '1435190400:117684',
    '1435276800:119765',
    '1435363200:119765',
    '1435449600:120400',
    '1435536000:120400',
    '1435622400:119861',
    '1435708800:119861',
    '1435795200:118553',
    '1435881600:118553',
    '1435968000:120068',
    '1436054400:120068',
    '1436140800:120025',
    '1436227200:120025',
    '1436313600:119672',
    '1436400000:119184',
    '1436486400:119803',
    '1436572800:119803',
    '1436659200:120154',
    '1436745600:119678',
    '1436832000:119678',
    '1436918400:120923',
    '1437004800:120923',
    '1437091200:120235',
    '1437177600:120235',
    '1437264000:119347',
    '1437350400:118938',
    '1437436800:118938',
    '1437523200:119755',
    '1437609600:119832',
    '1437696000:119832',
    '1437782400:119282',
    '1437868800:119919',
    '1437955200:119958',
    '1438041600:120409',
    '1438128000:120099',
    '1438214400:120314',
    '1438300800:120314',
    '1438387200:119846',
    '1438473600:119986',
    '1438560000:120400',
    '1438646400:120234',
    '1438732800:120234',
    '1438819200:120139',
    '1438905600:120127',
    '1438992000:120127',
    '1439078400:117046',
    '1439164800:117046',
    '1439251200:118628',
    '1439337600:118628',
    '1439424000:120001',
    '1439510400:120001',
    '1439596800:120548',
    '1439683200:120548',
    '1439856000:117806',
    '1439942400:117356',
    '1440115200:118847',
    '1440201600:118847',
    '1440288000:119612',
    '1440374400:120952',
    '1440460800:120551',
    '1440547200:120551',
    '1440633600:120026',
    '1440720000:118191',
    '1440806400:118191',
    '1440892800:119060',
    '1440979200:119551',
    '1441065600:119878',
    '1441152000:119878',
    '1441238400:120184',
    '1441324800:120184',
    '1441411200:117535',
    '1441497600:118788',
    '1441670400:120183',
    '1441756800:120922',
    '1441843200:120922',
    '1441843200:120922',
    '1441929600:119141',
    '1442016000:119141',
    '1442102400:119797',
    '1442188800:120209',
    '1442275200:120209',
    '1442361600:119361',
    '1442448000:119361',
    '1442534400:117500',
    '1442620800:118143',
    '1442707200:118764',
    '1442793600:119407',
    '1442880000:119407',
    '1442966400:119867',
    '1443052800:119867',
    '1443139200:120028',
    '1443225600:120028',
    '1443312000:120916',
    '1443398400:120916',
    '1443484800:120498',
    '1443571200:120498',
    '1443657600:119474',
    '1443744000:119474',
    '1443830400:122150',
    '1443916800:122150',
    '1444176000:118336',
    '1444348800:119109',
    '1444521600:119929',
    '1444608000:119929',
    '1444694400:120629',
    '1444780800:120629',
    '1444867200:120222',
    '1444953600:120222',
    '1445040000:122112',
    '1445126400:121573',
    '1445212800:121573',
    '1445299200:121585',
    '1445472000:122192',
    '1445558400:122278',
    '1445644800:122278',
    '1445731200:122212',
    '1445817600:122212',
    '1445904000:122050',
    '1445990400:122050',
    '1446076800:122011',
    '1446163200:122011',
    '1446249600:121964',
    '1446336000:121964',
    '1446422400:122200',
    '1446508800:122200',
    '1446595200:122844',
    '1446681600:122844',
    '1446768000:125835',
    '1446854400:128615',
    '1446940800:128615',
    '1447027200:128615',
    '1447027200:130308',
    '1447113600:130308',
    '1447200000:129756',
    '1447286400:129756',
    '1447372800:130814',
    '1447459200:130814',
    '1447545600:131992',
    '1447632000:131992',
    '1447718400:128266',
    '1447804800:128266',
    '1447977600:127197',
    '1448064000:125233',
    '1448150400:125233',
    '1448236800:125233',
    '1448236800:123759',
    '1448323200:123759',
    '1448409600:123224',
    '1448496000:123224',
    '1448582400:124980',
    '1448668800:124980',
    '1448755200:123389',
    '1448841600:124173',
    '1448928000:124173',
    '1449014400:125330',
    '1449100800:125330',
    '1449187200:122864',
    '1449273600:122864',
    '1449360000:120256',
    '1449446400:120256',
    '1449532800:123334',
    '1449619200:123877',
    '1449705600:123877',
    '1449792000:125663',
    '1449878400:125663',
    '1449964800:128666',
    '1450051200:128666',
    '1450137600:134849',
    '1450224000:134849',
    '1450310400:141592',
    '1450396800:141592',
    '1450483200:146500',
    '1450569600:146500',
    '1450656000:147088',
    '1450742400:144517',
    '1450828800:144517',
    '1450915200:138275',
    '1451001600:139549',
    '1451088000:139549',
    '1451174400:138554',
    '1451260800:136524',
    '1451347200:136524',
    '1451433600:142420',
    '1451520000:146945',
    '1451606400:146945',
    '1451692800:147533',
    '1451779200:144519',
    '1451865600:142470',
    '1452124800:139439',
    '1452211200:143009',
    '1452297600:143009',
    '1452384000:147513',
    '1452470400:140137',
    '1452556800:134883',
    '1452643200:134018',
    '1452729600:134018',
    '1452816000:136815',
    '1452902400:140361',
    '1452988800:146389',
    '1453075200:146389',
    '1453248000:133438',
    '1453334400:133869',
    '1453507200:134757',
    '1453593600:130611',
    '1453680000:132349',
    '1453766400:131282',
    '1453852800:125283',
    '1453939200:119018',
    '1454025600:118845',
    '1454112000:119319',
    '1454198400:119319',
    '1454284800:121014',
    '1454371200:121014',
    '1454371200:121322',
    '1454457600:120515',
    '1454544000:120515',
    '1454630400:121275',
    '1454716800:120258',
    '1454803200:120258',
    '1454889600:118407',
    '1454976000:120360',
    '1455062400:121339',
    '1455148800:121339',
    '1455235200:121527',
    '1455321600:122568',
    '1455408000:124602',
    '1455580800:131111',
    '1455753600:124626',
    '1455840000:124626',
    '1455926400:123499',
    '1456012800:122731',
    '1456099200:122345',
    '1456185600:122345',
    '1456272000:121370',
    '1456358400:121269',
    '1456444800:121269',
    '1456531200:120723',
    '1456617600:121596',
    '1456704000:121596',
    '1456790400:119774',
    '1456876800:119774',
    '1456963200:120690',
    '1457049600:120690',
    '1457136000:120851',
    '1457222400:120851',
    '1457308800:120188',
    '1457481600:121123',
    '1457568000:121123',
    '1457654400:121212',
    '1457740800:120193',
    '1457827200:119342',
    '1457913600:118843',
    '1458000000:120508',
    '1458086400:120508',
    '1458259200:119456',
    '1458345600:119466',
    '1458432000:119674',
    '1458518400:119800',
    '1458777600:120326',
    '1458864000:120210',
    '1458950400:119660',
    '1459036800:118577',
    '1459123200:118577',
    '1459209600:119668',
    '1459296000:119668',
    '1459468800:120254',
    '1459555200:120158',
    '1459641600:120158',
    '1459728000:120328',
    '1459814400:120328',
    '1459900800:120760',
    '1459987200:120760',
    '1460073600:120480',
    '1460160000:120480',
    '1460246400:121030',
    '1460332800:121030',
    '1460419200:121956',
    '1460505600:121956',
    '1460592000:122057',
    '1460678400:122057',
    '1460764800:121055',
    '1460851200:121055',
    '1460937600:121414',
    '1461024000:121414',
    '1461110400:120972',
    '1461196800:120972',
    '1461283200:119929',
    '1461369600:119929',
    '1461456000:119587',
    '1461542400:119912',
    '1461628800:119912',
    '1461715200:119686',
    '1461801600:119686',
    '1461888000:119549',
    '1461974400:119549',
    '1462060800:120500',
    '1462147200:120520',
    '1462233600:120520',
    '1462320000:120252',
    '1462406400:120252',
    '1462492800:120297',
    '1462579200:120297',
    '1462665600:120496',
    '1462752000:120528',
    '1462838400:120528',
    '1462924800:119870',
    '1463011200:119870',
    '1463097600:120435',
    '1463184000:120435',
    '1463356800:119378',
    '1463443200:119378',
    '1463529600:119483',
    '1463616000:119483',
    '1463702400:119594',
    '1463788800:119594',
    '1463875200:120108',
    '1463961600:120108',
    '1464048000:120026',
    '1464134400:119202',
    '1464393600:119561',
    '1464480000:119737',
    '1464566400:119845',
    '1464652800:119845',
    '1464739200:119961',
    '1464825600:119818',
    '1464912000:119818',
    '1464998400:119992',
    '1465084800:119992',
    '1465171200:120340',
    '1465257600:119071',
    '1465344000:119071',
    '1465948800:121412',
    '1466035200:121412',
    '1466121600:120134',
    '1466208000:119317',
    '1466294400:119317',
    '1466380800:119443',
    '1466553600:119694',
    '1466640000:119788',
    '1466726400:121037',
    '1466812800:121037',
    '1466899200:119927',
    '1466985600:119927',
    '1467072000:119896',
    '1467158400:120198',
    '1467244800:120198',
    '1467417600:120228',
    '1467504000:120266',
    '1467590400:120204',
    '1467676800:120204',
    '1467763200:120031',
    '1467849600:119365',
    '1467936000:118830',
    '1468022400:118830',
    '1468108800:119331',
    '1468195200:119331',
    '1468281600:120230',
    '1468713600:118833',
    '1468886400:119084',
    '1469318400:120417',
    '1469404800:120417',
    '1470009600:118964',
    '1470096000:119077',
    '1470182400:119363',
    '1470268800:119363',
    '1470355200:119766',
    '1470441600:119766',
    '1470528000:120319',
    '1470614400:120319',
    '1470700800:119788',
    '1470787200:116924',
    '1470873600:116924',
    '1470960000:117966',
    '1471046400:118566',
    '1471132800:118566',
    '1471219200:119207',
    '1471305600:119207',
    '1471478400:119504',
    '1471564800:119708',
    '1471651200:119708',
    '1471737600:118374',
    '1471824000:118374',
    '1471910400:118575',
    '1471996800:121450',
    '1472083200:121450',
    '1472169600:121164',
    '1472256000:121164',
    '1472428800:120649',
    '1472601600:120734',
    '1472688000:116826',
    '1472774400:116826',
    '1472860800:118350',
    '1472947200:118350',
    '1473033600:119407',
    '1473120000:119407',
    '1473206400:120374',
    '1473292800:120374',
    '1473379200:119735',
    '1473465600:119735',
    '1473552000:118765',
    '1473638400:119055',
    '1473724800:119055',
    '1473811200:121505',
    '1473897600:121505',
    '1473984000:120344',
    '1474070400:120344',
    '1474156800:119344',
    '1474243200:119344',
    '1474329600:119040',
    '1474761600:120106',
    '1474848000:119980',
    '1474934400:119980',
    '1475020800:119980',
    '1475107200:120119',
    '1475280000:120119',
    '1475366400:118017',
    '1475452800:118017',
    '1475539200:118651',
    '1475625600:118651',
    '1475712000:119312',
    '1475798400:119312',
    '1475971200:119581',
    '1476057600:119581',
    '1476144000:119582',
    '1476230400:119582',
    '1476316800:119505',
    '1476403200:119505',
    '1476489600:119569',
    '1476662400:119569',
    '1476748800:119607',
    '1476835200:119607',
    '1476921600:119606',
    '1477008000:119606',
    '1477094400:120372',
    '1477180800:120372',
    '1477267200:119027',
    '1477353600:119027',
    '1477440000:118804',
    '1477526400:118804',
    '1477612800:119274',
    '1477699200:119274',
    '1477785600:119758',
    '1477872000:119758',
    '1477958400:120028',
    '1478044800:120028',
    '1478131200:120028',
    '1478217600:120518',
    '1478304000:120518',
    '1478390400:120339',
    '1478476800:120339',
    '1478563200:120339',
    '1478649600:120274',
    '1478736000:120274',
    '1478908800:120314',
    '1478995200:120314',
    '1479427200:119815',
    '1479513600:119399',
    '1479600000:119399',
    '1479686400:120055',
    '1479772800:120055',
    '1479945600:119622',
    '1480032000:119622',
    '1480118400:119622',
    '1480204800:119607',
    '1480291200:119607',
    '1480377600:119607',
    '1480464000:119875',
    '1480550400:119875',
    '1480723200:120224',
    '1480809600:119769',
    '1480896000:119769',
    '1480982400:119985',
    '1481068800:119985',
    '1481155200:119985',
    '1481241600:118814',
    '1481328000:118814',
    '1481414400:119292',
    '1481500800:119292',
    '1481587200:119181',
    '1481673600:119181',
    '1481760000:119178',
    '1481846400:119178',
    '1481932800:119526',
    '1482019200:119526',
    '1482105600:118700',
    '1482192000:118700',
    '1482278400:118452',
    '1482364800:118452',
    '1482451200:119372',
    '1482537600:119372',
    '1482624000:118610',
    '1482883200:118074',
    '1482969600:118600',
    '1483056000:118600',
    '1483142400:118600',
    '1483228800:119132',
    '1483315200:119132',
    '1483401600:119499',
    '1483488000:119499',
    '1483574400:119277',
    '1483660800:119277',
    '1483747200:119521',
    '1483833600:119521',
    '1483920000:118903',
    '1484006400:118903',
    '1484092800:119364',
    '1484179200:119364',
    '1484265600:119285',
    '1484352000:119285',
    '1484438400:119551',
    '1484524800:119551',
    '1484611200:120046',
    '1484697600:120046',
    '1484784000:119536',
    '1484870400:119536',
    '1484956800:118234',
    '1485043200:118234',
    '1485129600:118950',
    '1485216000:118950',
    '1485302400:119399',
    '1485388800:119399',
    '1485475200:119470',
    '1485561600:119470',
    '1485648000:119831',
    '1485734400:119831',
    '1485820800:119415',
    '1485907200:119415',
    '1486080000:117813',
    '1486166400:117374',
    '1486252800:119538',
    '1486425600:119988',
    '1486598400:118230',
    '1486684800:118230',
    '1486857600:118629',
    '1486944000:119182',
    '1487030400:119182',
    '1487203200:119341',
    '1487289600:119287',
    '1487376000:119287',
    '1487462400:119132',
    '1487548800:119132',
    '1487635200:120341',
    '1487721600:120341',
    '1487894400:119299',
    '1487980800:118694',
    '1488153600:118750',
    '1488240000:119102',
    '1488326400:119102',
    '1488499200:119168',
    '1488585600:118748',
    '1488758400:120124',
    '1488931200:120389',
    '1489017600:120389',
    '1489190400:119199',
    '1489363200:120658',
    '1489449600:118744',
    '1489622400:118049',
    '1489795200:119790',
    '1489968000:119051',
    '1490140800:118762',
    '1490313600:118762',
    '1490400000:119380',
    '1490572800:119612',
    '1490659200:119612',
    '1490745600:117601',
    '1490918400:120225',
    '1491091200:119293',
    '1491264000:118824',
    '1491350400:118824',
    '1491436800:118723',
    '1491609600:118723',
    '1491782400:118933',
    '1491868800:119233',
    '1492041600:119521',
    '1492214400:119436',
    '1492387200:119436',
    '1492473600:118803',
    '1492473600:118803',
    '1492646400:119189',
    '1492819200:119973',
    '1492992000:119243',
    '1493078400:119243',
    '1493251200:117737',
    '1493424000:118965',
    '1493596800:119780',
    '1493769600:119749',
    '1493856000:119749',
    '1494028800:118210',
    '1494201600:118195',
    '1494374400:118608',
    '1494547200:119281',
    '1494633600:120650',
    '1494806400:119020',
    '1494892800:119020',
    '1495065600:119141',
    '1495152000:120064',
    '1495238400:120064',
    '1495324800:119755',
    '1495411200:119755',
    '1495584000:116695',
    '1495670400:116695',
    '1495843200:117501',
    '1495929600:119181',
    '1496016000:119181',
    '1496188800:119569',
    '1496275200:119723',
    '1496448000:119132',
    '1496534400:119132',
    '1496620800:120412',
    '1496793600:120412',
    '1496880000:121161',
    '1497052800:120782',
    '1497139200:120782',
    '1497225600:118303',
    '1497312000:118303',
    '1497484800:118909',
    '1497657600:119535',
    '1497830400:120807',
    '1497916800:121385',
    '1498003200:121385',
    '1498089600:120661',
    '1498262400:120661',
    '1498348800:120377',
    '1498521600:117926',
    '1498694400:118852',
    '1498867200:122648',
    '1499126400:123114',
    '1499299200:122915',
    '1499472000:123815',
    '1499644800:123266',
    '1499817600:123201',
    '1499990400:123196',
    '1500076800:123196',
    '1500249600:123429',
    '1500422400:123330',
    '1500595200:120007',
    '1500768000:115143',
    '1500940800:116026',
    '1501027200:116026',
    '1501200000:118268',
    '1501372800:119365',
    '1501459200:119365',
    '1501632000:119397',
    '1501804800:119463',
    '1501891200:119463',
    '1502064000:119001',
    '1502236800:119837',
    '1502409600:119837',
    '1502496000:119703',
    '1502668800:119703',
    '1502755200:118802',
    '1502928000:118770',
    '1503100800:118770',
    '1503187200:118565',
    '1503360000:118565',
    '1503446400:119466',
    '1503619200:119466',
    '1503792000:120365',
    '1503878400:119934',
    '1504051200:118853',
    '1504224000:118853',
    '1504396800:118463',
    '1504569600:119367',
    '1504742400:119777',
    '1504915200:120858',
    '1505088000:122063',
    '1505174400:122063',
    '1505347200:122015',
    '1505520000:122026',
    '1505692800:122378',
    '1506211200:117819',
    '1506384000:117544',
    '1506470400:118223',
    '1506643200:118223',
    '1506729600:120423',
    '1506816000:120423',
    '1506988800:120165',
    '1507161600:120035',
    '1507248000:120035',
    '1507420800:119958',
    '1507593600:119787',
    '1507766400:119733',
    '1507939200:119777',
    '1508025600:119745',
    '1508198400:119745',
    '1508284800:119814',
    '1508457600:119814',
    '1508544000:120183',
    '1508716800:120183',
    '1508889600:120173',
    '1508976000:120173',
    '1509062400:120375',
    '1509235200:121207',
    '1509321600:121207',
    '1509494400:120732',
    '1509667200:120805',
    '1509840000:120805',
    '1509926400:120556',
    '1510099200:120556',
    '1510272000:120790',
    '1510444800:121388',
    '1510531200:121388',
    '1510704000:121347',
    '1510876800:120162',
    '1511049600:120162',
    '1511136000:119198',
    '1511308800:119198',
    '1511395200:119750',
    '1511568000:119750',
    '1511654400:120889',
    '1511740800:120889',
    '1511913600:120873',
    '1512000000:121032',
    '1512172800:121032',
    '1512259200:120356',
    '1512345600:120356',
    '1512518400:118791',
    '1512691200:119338',
    '1512864000:119700',
    '1513036800:119700',
    '1513209600:120164',
    '1513382400:120257'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.