FANDOM


return {
    '1211241600:836',
    '1211328000:834',
    '1211414400:840',
    '1211500800:840',
    '1211587200:833',
    '1211673600:833',
    '1211760000:834',
    '1211846400:834',
    '1211932800:836',
    '1212019200:836',
    '1212105600:833',
    '1212192000:833',
    '1212278400:827',
    '1212364800:827',
    '1212451200:826',
    '1212537600:823',
    '1212624000:819',
    '1212710400:815',
    '1212796800:810',
    '1212883200:799',
    '1212969600:779',
    '1213056000:779',
    '1213142400:769',
    '1213228800:759',
    '1213315200:750',
    '1213401600:741',
    '1213488000:780',
    '1213574400:780',
    '1213660800:817',
    '1213747200:828',
    '1213833600:799',
    '1213920000:785',
    '1214006400:785',
    '1214092800:778',
    '1214179200:780',
    '1214265600:780',
    '1214352000:795',
    '1214438400:801',
    '1214524800:800',
    '1214611200:788',
    '1214697600:780',
    '1214784000:777',
    '1214870400:777',
    '1214956800:713',
    '1215043200:713',
    '1215129600:687',
    '1215216000:721',
    '1215302400:755',
    '1215388800:789',
    '1215475200:786',
    '1215561600:722',
    '1215648000:722',
    '1215734400:703',
    '1215820800:705',
    '1215907200:726',
    '1215993600:745',
    '1216080000:745',
    '1216166400:739',
    '1216252800:712',
    '1216339200:696',
    '1216425600:699',
    '1216512000:727',
    '1216598400:726',
    '1216684800:719',
    '1216771200:714',
    '1216857600:706',
    '1216944000:700',
    '1217030400:700',
    '1217116800:697',
    '1217203200:704',
    '1217289600:711',
    '1217376000:711',
    '1217462400:713',
    '1217548800:713',
    '1217635200:712',
    '1217721600:707',
    '1217808000:700',
    '1217894400:700',
    '1217980800:700',
    '1218067200:699',
    '1218153600:699',
    '1218240000:700',
    '1218326400:702',
    '1218412800:707',
    '1218499200:710',
    '1218585600:709',
    '1218672000:706',
    '1218758400:703',
    '1218844800:700',
    '1218931200:699',
    '1219017600:701',
    '1219104000:702',
    '1219190400:708',
    '1219276800:708',
    '1219363200:713',
    '1219449600:715',
    '1219536000:715',
    '1219622400:716',
    '1219708800:718',
    '1219795200:723',
    '1219881600:729',
    '1219968000:730',
    '1220054400:710',
    '1220140800:698',
    '1220227200:698',
    '1220313600:680',
    '1220400000:668',
    '1220486400:668',
    '1220572800:685',
    '1220659200:685',
    '1220745600:700',
    '1220832000:696',
    '1220918400:696',
    '1221004800:690',
    '1221091200:687',
    '1221177600:685',
    '1221264000:685',
    '1221350400:685',
    '1221436800:693',
    '1221523200:693',
    '1221609600:701',
    '1221696000:692',
    '1221782400:686',
    '1221868800:686',
    '1221955200:686',
    '1222041600:686',
    '1222128000:692',
    '1222214400:694',
    '1222300800:694',
    '1222387200:694',
    '1222473600:691',
    '1222560000:691',
    '1222646400:688',
    '1222732800:687',
    '1222819200:687',
    '1222905600:689',
    '1222992000:701',
    '1223078400:705',
    '1223164800:705',
    '1223251200:702',
    '1223337600:697',
    '1223424000:693',
    '1223510400:693',
    '1223596800:687',
    '1223683200:686',
    '1223769600:686',
    '1223856000:686',
    '1223942400:690',
    '1224028800:695',
    '1224115200:692',
    '1224201600:686',
    '1224288000:668',
    '1224374400:658',
    '1224460800:658',
    '1224547200:655',
    '1224633600:656',
    '1224720000:687',
    '1224806400:687',
    '1224892800:687',
    '1224979200:687',
    '1225065600:679',
    '1225152000:676',
    '1225238400:666',
    '1225324800:657',
    '1225411200:654',
    '1225497600:660',
    '1225584000:651',
    '1225670400:646',
    '1225756800:650',
    '1225843200:650',
    '1225929600:650',
    '1226016000:649',
    '1226102400:651',
    '1226188800:652',
    '1226275200:648',
    '1226361600:646',
    '1226448000:646',
    '1226534400:647',
    '1226620800:649',
    '1226707200:649',
    '1226793600:641',
    '1226880000:636',
    '1226966400:629',
    '1227052800:629',
    '1227139200:626',
    '1227225600:629',
    '1227312000:629',
    '1227398400:631',
    '1227484800:637',
    '1227571200:635',
    '1227657600:635',
    '1227744000:627',
    '1227830400:610',
    '1227916800:610',
    '1228003200:607',
    '1228089600:615',
    '1228176000:631',
    '1228262400:631',
    '1228348800:640',
    '1228435200:641',
    '1228521600:639',
    '1228608000:636',
    '1228694400:632',
    '1228780800:632',
    '1228867200:630',
    '1228953600:628',
    '1229040000:628',
    '1229126400:630',
    '1229212800:639',
    '1229299200:640',
    '1229385600:644',
    '1229472000:651',
    '1229558400:667',
    '1229644800:679',
    '1229731200:694',
    '1229817600:694',
    '1229904000:725',
    '1229990400:737',
    '1230076800:724',
    '1230163200:688',
    '1230249600:657',
    '1230336000:657',
    '1230422400:650',
    '1230508800:667',
    '1230595200:679',
    '1230681600:685',
    '1230768000:685',
    '1230854400:675',
    '1230940800:663',
    '1231027200:658',
    '1231113600:655',
    '1231200000:670',
    '1231286400:686',
    '1231372800:692',
    '1231459200:687',
    '1231545600:673',
    '1231632000:673',
    '1231718400:670',
    '1231804800:666',
    '1231891200:666',
    '1231977600:676',
    '1232064000:685',
    '1232150400:688',
    '1232236800:683',
    '1232323200:683',
    '1232409600:683',
    '1232496000:683',
    '1232582400:683',
    '1232668800:694',
    '1232755200:694',
    '1232841600:693',
    '1232928000:693',
    '1233014400:692',
    '1233100800:693',
    '1233187200:693',
    '1233273600:726',
    '1233360000:732',
    '1233446400:724',
    '1233532800:717',
    '1233619200:717',
    '1233705600:717',
    '1233792000:743',
    '1233878400:760',
    '1233964800:772',
    '1234051200:772',
    '1234137600:773',
    '1234224000:751',
    '1234310400:739',
    '1234396800:739',
    '1234483200:722',
    '1234569600:711',
    '1234656000:705',
    '1234742400:728',
    '1234828800:750',
    '1234915200:750',
    '1235001600:750',
    '1235088000:750',
    '1235174400:731',
    '1235260800:731',
    '1235347200:724',
    '1235433600:725',
    '1235520000:735',
    '1235606400:742',
    '1235692800:741',
    '1235779200:735',
    '1235865600:729',
    '1235952000:727',
    '1236038400:717',
    '1236124800:706',
    '1236211200:706',
    '1236297600:695',
    '1236384000:689',
    '1236470400:694',
    '1236556800:713',
    '1236643200:719',
    '1236729600:719',
    '1236816000:712',
    '1236902400:696',
    '1236988800:696',
    '1237075200:691',
    '1237161600:703',
    '1237248000:713',
    '1237334400:707',
    '1237420800:696',
    '1237507200:691',
    '1237593600:691',
    '1237680000:696',
    '1237766400:703',
    '1237852800:703',
    '1237939200:707',
    '1238025600:708',
    '1238112000:702',
    '1238198400:702',
    '1238284800:698',
    '1238371200:699',
    '1238457600:701',
    '1238544000:704',
    '1238630400:694',
    '1238716800:694',
    '1238803200:691',
    '1238889600:688',
    '1238976000:688',
    '1239062400:688',
    '1239148800:689',
    '1239235200:688',
    '1239321600:688',
    '1239408000:687',
    '1239494400:676',
    '1239580800:669',
    '1239667200:669',
    '1239753600:660',
    '1239840000:657',
    '1239926400:657',
    '1240012800:657',
    '1240099200:667',
    '1240185600:667',
    '1240272000:675',
    '1240358400:682',
    '1240444800:686',
    '1240531200:681',
    '1240617600:670',
    '1240704000:660',
    '1240790400:655',
    '1240876800:662',
    '1240963200:670',
    '1241049600:673',
    '1241136000:673',
    '1241222400:669',
    '1241308800:660',
    '1241395200:660',
    '1241481600:658',
    '1241568000:655',
    '1241654400:650',
    '1241740800:640',
    '1241827200:638',
    '1241913600:638',
    '1242000000:635',
    '1242086400:630',
    '1242172800:627',
    '1242259200:613',
    '1242345600:605',
    '1242432000:605',
    '1242518400:599',
    '1242604800:606',
    '1242691200:636',
    '1242777600:650',
    '1242864000:643',
    '1242950400:633',
    '1243036800:613',
    '1243123200:608',
    '1243209600:622',
    '1243296000:624',
    '1243382400:624',
    '1243468800:611',
    '1243555200:611',
    '1243641600:605',
    '1243728000:600',
    '1243814400:597',
    '1243900800:593',
    '1243987200:593',
    '1244073600:585',
    '1244160000:589',
    '1244246400:589',
    '1244332800:596',
    '1244419200:596',
    '1244505600:593',
    '1244592000:581',
    '1244678400:575',
    '1244764800:571',
    '1244851200:571',
    '1244937600:573',
    '1245024000:592',
    '1245110400:603',
    '1245196800:575',
    '1245283200:562',
    '1245369600:562',
    '1245456000:564',
    '1245542400:578',
    '1245628800:579',
    '1245715200:581',
    '1245801600:591',
    '1245888000:602',
    '1245974400:602',
    '1246060800:619',
    '1246147200:654',
    '1246233600:654',
    '1246320000:644',
    '1246406400:628',
    '1246492800:623',
    '1246579200:640',
    '1246665600:687',
    '1246752000:687',
    '1246838400:696',
    '1246924800:722',
    '1247011200:732',
    '1247097600:732',
    '1247184000:763',
    '1247270400:814',
    '1247356800:814',
    '1247443200:809',
    '1247529600:769',
    '1247616000:698',
    '1247702400:681',
    '1247788800:712',
    '1247875200:747',
    '1247961600:798',
    '1248048000:798',
    '1248134400:789',
    '1248220800:799',
    '1248307200:799',
    '1248393600:805',
    '1248480000:820',
    '1248566400:839',
    '1248652800:858',
    '1248739200:841',
    '1248825600:805',
    '1248912000:805',
    '1248998400:789',
    '1249084800:816',
    '1249171200:840',
    '1249257600:862',
    '1249344000:856',
    '1249430400:825',
    '1249516800:793',
    '1249603200:790',
    '1249689600:816',
    '1249776000:834',
    '1249862400:817',
    '1249948800:812',
    '1250035200:811',
    '1250121600:817',
    '1250208000:822',
    '1250294400:808',
    '1250380800:798',
    '1250467200:798',
    '1250553600:779',
    '1250640000:778',
    '1250726400:778',
    '1250812800:756',
    '1250899200:756',
    '1250985600:738',
    '1251072000:717',
    '1251158400:706',
    '1251244800:706',
    '1251331200:760',
    '1251417600:760',
    '1251504000:756',
    '1251590400:738',
    '1251676800:723',
    '1251763200:713',
    '1251849600:696',
    '1251936000:708',
    '1252022400:708',
    '1252108800:737',
    '1252195200:768',
    '1252281600:781',
    '1252368000:781',
    '1252454400:787',
    '1252540800:783',
    '1252627200:776',
    '1252713600:776',
    '1252800000:785',
    '1252886400:799',
    '1252972800:799',
    '1253059200:802',
    '1253145600:801',
    '1253232000:801',
    '1253318400:813',
    '1253404800:797',
    '1253491200:805',
    '1253577600:802',
    '1253664000:802',
    '1253750400:791',
    '1253836800:813',
    '1253923200:813',
    '1254009600:809',
    '1254096000:802',
    '1254182400:802',
    '1254268800:795',
    '1254355200:795',
    '1254441600:792',
    '1254528000:792',
    '1254614400:791',
    '1254700800:808',
    '1254787200:808',
    '1254873600:821',
    '1254960000:806',
    '1255046400:793',
    '1255132800:797',
    '1255219200:801',
    '1255305600:801',
    '1255392000:807',
    '1255478400:807',
    '1255564800:818',
    '1255651200:824',
    '1255737600:824',
    '1255824000:811',
    '1255910400:795',
    '1255996800:801',
    '1256083200:813',
    '1256169600:813',
    '1256256000:811',
    '1256342400:814',
    '1256428800:805',
    '1256515200:805',
    '1256601600:791',
    '1256688000:745',
    '1256774400:745',
    '1256860800:757',
    '1256947200:792',
    '1257033600:794',
    '1257120000:799',
    '1257206400:798',
    '1257292800:797',
    '1257379200:795',
    '1257465600:795',
    '1257552000:791',
    '1257638400:791',
    '1257724800:781',
    '1257811200:773',
    '1257897600:770',
    '1257984000:770',
    '1258070400:771',
    '1258156800:772',
    '1258243200:766',
    '1258329600:769',
    '1258416000:755',
    '1258502400:751',
    '1258588800:751',
    '1258675200:744',
    '1258761600:739',
    '1258848000:747',
    '1258934400:747',
    '1259020800:749',
    '1259107200:752',
    '1259193600:754',
    '1259280000:754',
    '1259366400:746',
    '1259452800:739',
    '1259539200:731:26.0',
    '1259625600:731:27.2',
    '1259712000:727:28.5',
    '1259798400:722:29.7',
    '1259884800:716:30.9',
    '1259971200:716:32.1',
    '1260057600:723:33.4',
    '1260144000:746:34.6',
    '1260230400:746:35.8',
    '1260316800:748:37.1',
    '1260403200:715:38.3',
    '1260489600:715:39.5',
    '1260576000:698:40.7',
    '1260662400:694:42.0',
    '1260748800:707:43.2',
    '1260835200:714:45.6',
    '1260921600:714:45.9',
    '1261008000:707:46.2',
    '1261094400:707:46.4',
    '1261180800:705:46.7',
    '1261267200:705:46.8',
    '1261353600:713:46.9',
    '1261440000:713:47.0',
    '1261526400:716:47.1',
    '1261612800:722:47.2',
    '1261699200:732:47.3',
    '1261785600:726:47.4',
    '1261872000:718:47.4',
    '1261958400:718:47.5',
    '1262044800:712:47.6',
    '1262131200:712:47.7',
    '1262217600:712:47.8',
    '1262304000:709:47.9',
    '1262390400:698:48.0',
    '1262476800:680:48.0',
    '1262563200:681:48.1',
    '1262649600:689:48.1',
    '1262736000:689:48.2',
    '1262822400:701:48.2',
    '1262908800:689:48.2',
    '1262995200:673:48.3',
    '1263081600:673:48.3',
    '1263168000:673:48.4',
    '1263254400:662:48.4',
    '1263340800:662:48.4',
    '1263427200:643:48.5',
    '1263513600:643:48.5',
    '1263600000:661:48.6',
    '1263686400:679:48.6',
    '1263772800:679:48.9',
    '1263859200:670:49.3',
    '1263945600:653:49.6',
    '1264032000:653:49.9',
    '1264118400:630:50.2',
    '1264204800:630:50.6',
    '1264291200:651:50.9',
    '1264377600:651:51.2',
    '1264464000:664:51.6',
    '1264550400:650:51.9',
    '1264636800:635:52.2',
    '1264723200:626:52.5',
    '1264809600:627:52.9',
    '1264896000:631:53.2',
    '1264982400:623:53.5',
    '1265068800:623:53.8',
    '1265155200:615:54.2',
    '1265241600:615:54.5',
    '1265328000:616:54.5',
    '1265414400:613:54.5',
    '1265500800:602:54.6',
    '1265587200:588:54.6',
    '1265673600:588:54.6',
    '1265760000:585:54.6',
    '1265846400:606:54.6',
    '1265932800:606:54.7',
    '1266019200:634:54.7',
    '1266105600:660:54.7',
    '1266192000:638:54.7',
    '1266278400:638:54.8',
    '1266364800:622:54.8',
    '1266451200:599:54.8',
    '1266537600:599:54.8',
    '1266624000:599:54.8',
    '1266710400:607:54.9',
    '1266796800:610:54.9',
    '1266883200:610:54.9',
    '1266969600:592:52.9',
    '1267056000:593:50.9',
    '1267142400:613:48.8',
    '1267228800:643:46.8',
    '1267315200:643:44.8',
    '1267401600:710:42.8',
    '1267488000:710',
    '1267574400:746',
    '1267660800:757',
    '1267747200:757',
    '1267833600:719',
    '1267920000:684',
    '1268006400:655',
    '1268092800:672',
    '1268179200:705',
    '1268265600:699',
    '1268352000:699',
    '1268438400:671',
    '1268524800:638',
    '1268611200:616',
    '1268697600:616',
    '1268784000:634',
    '1268870400:657',
    '1268956800:650',
    '1269043200:643',
    '1269129600:648',
    '1269216000:663',
    '1269302400:666',
    '1269388800:666',
    '1269475200:653',
    '1269561600:643',
    '1269648000:643',
    '1269734400:648',
    '1269820800:653',
    '1269907200:652',
    '1269993600:672',
    '1270080000:685',
    '1270166400:705',
    '1270252800:717',
    '1270339200:720',
    '1270425600:706',
    '1270512000:661',
    '1270598400:661',
    '1270684800:660',
    '1270771200:686',
    '1270857600:686',
    '1270944000:690',
    '1271030400:686',
    '1271116800:649',
    '1271203200:649',
    '1271289600:657',
    '1271376000:684',
    '1271462400:684',
    '1271548800:675',
    '1271635200:663:28.6',
    '1271721600:663',
    '1271808000:659',
    '1271894400:659',
    '1271980800:667',
    '1272067200:667',
    '1272153600:660',
    '1272240000:652',
    '1272326400:651',
    '1272412800:634',
    '1272499200:634',
    '1272585600:633',
    '1272672000:638',
    '1272758400:644',
    '1272844800:632',
    '1272931200:632',
    '1273017600:611',
    '1273104000:611',
    '1273190400:615',
    '1273276800:615',
    '1273363200:616',
    '1273449600:616',
    '1273536000:613',
    '1273622400:606',
    '1273708800:600',
    '1273795200:595',
    '1273881600:608',
    '1273968000:618',
    '1274054400:617',
    '1274140800:612',
    '1274227200:596',
    '1274313600:596',
    '1274400000:593',
    '1274486400:589',
    '1274572800:587',
    '1274659200:586',
    '1274745600:587',
    '1274832000:600',
    '1274918400:600',
    '1275004800:600',
    '1275091200:598',
    '1275177600:590',
    '1275264000:586',
    '1275350400:585',
    '1275436800:585',
    '1275523200:585',
    '1275609600:586',
    '1275696000:585',
    '1275782400:584',
    '1275868800:581',
    '1275955200:569',
    '1276041600:569',
    '1276128000:561',
    '1276214400:562',
    '1276300800:562',
    '1276387200:569',
    '1276473600:569',
    '1276560000:578',
    '1276646400:578',
    '1276732800:578',
    '1276819200:568',
    '1276905600:568',
    '1276992000:556',
    '1277078400:555',
    '1277164800:559',
    '1277251200:559',
    '1277337600:565',
    '1277424000:565',
    '1277510400:578',
    '1277596800:586',
    '1277683200:588',
    '1277769600:569',
    '1277856000:555',
    '1277942400:555:66.7',
    '1278028800:553:66.5',
    '1278115200:557:66.2',
    '1278201600:566:66.0',
    '1278288000:569:65.8',
    '1278374400:569:65.5',
    '1278460800:580:65.3',
    '1278547200:624:65.1',
    '1278633600:642:64.8',
    '1278720000:642:64.6',
    '1278806400:618:64.4',
    '1278892800:587:64.2',
    '1278979200:566:63.9',
    '1279065600:566:63.7',
    '1279152000:573:63.5',
    '1279238400:573:63.2',
    '1279324800:576:63.0',
    '1279411200:574:62.8',
    '1279497600:560:62.5',
    '1279584000:526:62.3',
    '1279670400:526:62.1',
    '1279756800:518:61.8',
    '1279843200:524:61.6',
    '1279929600:524:61.4',
    '1280016000:539:61.1',
    '1280102400:541:60.9',
    '1280188800:534:60.7',
    '1280275200:525:60.5',
    '1280361600:523:60.2',
    '1280448000:523:60.0',
    '1280534400:527:59.8',
    '1280620800:529:59.5',
    '1280707200:531:59.3',
    '1280793600:531:59.1',
    '1280880000:534:58.8',
    '1280966400:507:58.6',
    '1281052800:507:58.3',
    '1281139200:516:58.0',
    '1281225600:516:57.7',
    '1281312000:526:57.4',
    '1281398400:548:57.1',
    '1281484800:592:56.7',
    '1281571200:592:56.4',
    '1281657600:611:56.1',
    '1281744000:611:55.8',
    '1281830400:590:55.5',
    '1281916800:538:55.2',
    '1282003200:528:54.9',
    '1282089600:528:54.6',
    '1282176000:557:54.3',
    '1282262400:557:54.0',
    '1282348800:579:53.6',
    '1282435200:608:53.3',
    '1282521600:638:53.0',
    '1282608000:666:52.7',
    '1282694400:700:52.4',
    '1282780800:772:52.1',
    '1282867200:797:51.8',
    '1282953600:797:51.5',
    '1283040000:759:51.2',
    '1283126400:685:50.9',
    '1283212800:651:50.5',
    '1283299200:641:50.2',
    '1283385600:641:49.9',
    '1283472000:674:49.6',
    '1283558400:708:49.3',
    '1283644800:691:49.0',
    '1283731200:691:48.8',
    '1283817600:625:48.6',
    '1283904000:625:48.4',
    '1283990400:596:48.3',
    '1284076800:592:48.1',
    '1284163200:613:47.9',
    '1284249600:634:47.7',
    '1284336000:629:47.5',
    '1284422400:594:47.3',
    '1284508800:594:47.2',
    '1284595200:594:47.0',
    '1284681600:611:46.8',
    '1284768000:631:46.6',
    '1284854400:631:46.4',
    '1284940800:612:46.2',
    '1285027200:612:46.0',
    '1285113600:591:45.9',
    '1285200000:591:45.7',
    '1285286400:591:45.5',
    '1285372800:597:45.3',
    '1285459200:600:45.1',
    '1285545600:592:44.9',
    '1285632000:589:44.8',
    '1285718400:589:44.6',
    '1285804800:586:44.4',
    '1285891200:586:44.2',
    '1285977600:583:43.6',
    '1286064000:582:43.0',
    '1286150400:578:42.5',
    '1286236800:574:41.9',
    '1286323200:571:41.3',
    '1286409600:588:40.7',
    '1286496000:600:40.2',
    '1286582400:600:39.6',
    '1286668800:605:39.0',
    '1286755200:628:38.4',
    '1286841600:628:37.8',
    '1286928000:640:37.3',
    '1287014400:644:36.7',
    '1287100800:634:36.1',
    '1287187200:634:35.5',
    '1287273600:624:35.0',
    '1287360000:626:34.4',
    '1287446400:634:33.8',
    '1287532800:634:33.2',
    '1287619200:636:32.7',
    '1287705600:636:32.1',
    '1287792000:634:31.5',
    '1287878400:638:30.9',
    '1287964800:639:30.3',
    '1288051200:639:29.8',
    '1288137600:642:29.2',
    '1288224000:643:28.6',
    '1288310400:645:28.0',
    '1288396800:661:27.5',
    '1288483200:684:26.9',
    '1288569600:704:26.3',
    '1288656000:704:26.6',
    '1288742400:733:26.9',
    '1288828800:765:27.1',
    '1288915200:797:27.4',
    '1289001600:797:27.7',
    '1289088000:735:28.0',
    '1289174400:688:28.3',
    '1289260800:698:28.5',
    '1289347200:698:28.8',
    '1289433600:711:29.1',
    '1289520000:724:29.4',
    '1289606400:734:29.7',
    '1289692800:721:30.0',
    '1289779200:670:30.2',
    '1289865600:670:30.5',
    '1289952000:616:30.8',
    '1290038400:615:31.1',
    '1290124800:615:31.4',
    '1290211200:631:31.6',
    '1290297600:666:31.9',
    '1290384000:666:32.2',
    '1290470400:658:32.5',
    '1290556800:638:32.8',
    '1290643200:628:33.0',
    '1290729600:628:33.3',
    '1290816000:641:33.6',
    '1290902400:655:33.6',
    '1290988800:655:33.7',
    '1291075200:645:33.7',
    '1291161600:612:33.7',
    '1291248000:611:33.7',
    '1291334400:611:33.8',
    '1291420800:624:33.8',
    '1291507200:641:34.1',
    '1291593600:651:34.3',
    '1291680000:651:34.6',
    '1291766400:613:34.8',
    '1291852800:611:35.1',
    '1291939200:611:35.3',
    '1292025600:618:35.6',
    '1292112000:623:36.5',
    '1292198400:625:37.3',
    '1292284800:620:38.2',
    '1292371200:612:39.0',
    '1292457600:612:39.9',
    '1292544000:632:40.7',
    '1292630400:632:41.6',
    '1292716800:632:42.2',
    '1292803200:632:42.8',
    '1292889600:627:43.5',
    '1292976000:620:44.1',
    '1293062400:626:44.7',
    '1293148800:626:45.3',
    '1293235200:626:46.0',
    '1293321600:621:46.6',
    '1293408000:617:47.2',
    '1293494400:606:46.8',
    '1293580800:606:46.4',
    '1293667200:613:46.0',
    '1293753600:622:45.6',
    '1293840000:620:45.2',
    '1293926400:622:44.9',
    '1294012800:625:44.5',
    '1294099200:625:44.1',
    '1294185600:617:43.7',
    '1294272000:617:43.3',
    '1294358400:592:42.9',
    '1294444800:592:43.1',
    '1294531200:586:43.3',
    '1294617600:576:43.6',
    '1294704000:569:43.8',
    '1294790400:551:44.0',
    '1294876800:557:44.2',
    '1294963200:581:44.5',
    '1295049600:581:44.7',
    '1295136000:601:44.9',
    '1295222400:593:45.1',
    '1295308800:609:45.4',
    '1295395200:640:45.6',
    '1295481600:640:45.8',
    '1295568000:671:47.2',
    '1295654400:741:48.6',
    '1295740800:741:50.0',
    '1295827200:784:51.3',
    '1295913600:784:52.7',
    '1296000000:744:54.1',
    '1296086400:671:55.5',
    '1296172800:671:56.9',
    '1296259200:649:58.3',
    '1296345600:649:59.6',
    '1296432000:683:61.0',
    '1296518400:683:62.4',
    '1296604800:660:63.8',
    '1296691200:660:65.2',
    '1296777600:678:66.6',
    '1296864000:711:68.0',
    '1296950400:784:69.3',
    '1297036800:818:70.7',
    '1297123200:857:72.1',
    '1297209600:881:73.5',
    '1297296000:881:75.4',
    '1297382400:856:77.2',
    '1297468800:856:79.1',
    '1297555200:816:81.0',
    '1297641600:785:82.9',
    '1297728000:772:84.8',
    '1297814400:772:86.6',
    '1297900800:850:88.5',
    '1297987200:850:90.4',
    '1298073600:742:92.2',
    '1298160000:742:94.1',
    '1298246400:731:96.0',
    '1298332800:714:103.4',
    '1298419200:714:100.7',
    '1298505600:711:108.1',
    '1298592000:737:115.5',
    '1298678400:737:119.6',
    '1298764800:774:113.4',
    '1298851200:850:115.6',
    '1298937600:850:117.4',
    '1299024000:879:126.7',
    '1299110400:826:124.9',
    '1299196800:785:121.3',
    '1299283200:745:117.8',
    '1299369600:710:114.2',
    '1299456000:710:110.6',
    '1299542400:734:126.7',
    '1299628800:763:123.9',
    '1299715200:800:122.1',
    '1299801600:826:133.7',
    '1299888000:826:134.7',
    '1299974400:791:165.4',
    '1300060800:751:165.0',
    '1300147200:713:154.7',
    '1300233600:677:155.9',
    '1300320000:644:146.2',
    '1300406400:644:141.9',
    '1300492800:616:116.0',
    '1300579200:616:131.0',
    '1300665600:639:122.2',
    '1300752000:629:119.0',
    '1300838400:629:124.6',
    '1300924800:601:123.7',
    '1301011200:554:118.4',
    '1301097600:554:126.4',
    '1301184000:562:134.3',
    '1301270400:562:142.9',
    '1301356800:562:152.5',
    '1301443200:583:139.8',
    '1301529600:578:143.7',
    '1301616000:578:144.6',
    '1301702400:559:145.4',
    '1301788800:516:126.5',
    '1301875200:516:130.4',
    '1301961600:498:134.2',
    '1302048000:498:123.9',
    '1302134400:522:135.4',
    '1302220800:522:137.2',
    '1302307200:497:131.9',
    '1302393600:492:138.1',
    '1302480000:507:131.9',
    '1302566400:511:134.1',
    '1302652800:506:131.1',
    '1302739200:506:128.1',
    '1302825600:492:125.0',
    '1302912000:492:122.0',
    '1302998400:497:119.0',
    '1303084800:505:117.3',
    '1303171200:505:120.1',
    '1303257600:522:120.4',
    '1303344000:509:125.9',
    '1303430400:490:131.4',
    '1303516800:490:134.9',
    '1303603200:483:138.4',
    '1303689600:477:136.5',
    '1303776000:475:134.6',
    '1303862400:482:132.7',
    '1303948800:500:133.5',
    '1304035200:492:134.3',
    '1304121600:492:132.8',
    '1304208000:471:131.4',
    '1304294400:459:129.9',
    '1304380800:467:128.0',
    '1304467200:473:126.2',
    '1304553600:480:123.2',
    '1304640000:480:120.2',
    '1304726400:488:117.3',
    '1304812800:498:114.3',
    '1304899200:498:111.3',
    '1304985600:503:113.9',
    '1305072000:503:116.5',
    '1305158400:508:119.1',
    '1305244800:514:116.9',
    '1305331200:514:113.1',
    '1305417600:514:112.9',
    '1305504000:505:113.0',
    '1305590400:505:111.1',
    '1305676800:490:106.2',
    '1305763200:490:102.0',
    '1305849600:526:97.7',
    '1305936000:547:93.5',
    '1306022400:566:93.6',
    '1306108800:566:94.5',
    '1306195200:585:95.4',
    '1306281600:585:92.3',
    '1306368000:573:97.3',
    '1306454400:561:96.3',
    '1306540800:561:95.3',
    '1306627200:565:93.2',
    '1306713600:565:91.2',
    '1306800000:579:92.1',
    '1306886400:600:92.9',
    '1306972800:593:89.8',
    '1307059200:580:90.8',
    '1307145600:580:92.8',
    '1307232000:576:94.8',
    '1307318400:578:92.2',
    '1307404800:599:89.6',
    '1307491200:587:89.8',
    '1307577600:576:89.4',
    '1307664000:576:88.2',
    '1307750400:578:86.9',
    '1307836800:581:88.1',
    '1307923200:581:91.1',
    '1308009600:581:88.3',
    '1308096000:575:85.5',
    '1308182400:578:82.7',
    '1308268800:578:87.6',
    '1308355200:592:92.6',
    '1308441600:592:85.9',
    '1308528000:591:93.7',
    '1308614400:581:90.8',
    '1308700800:581:104.4',
    '1308787200:581:118.0',
    '1308873600:587:116.8',
    '1308960000:630:115.7',
    '1309046400:630:113.0',
    '1309132800:676:110.4',
    '1309219200:676:108.9',
    '1309305600:653:117.5',
    '1309392000:628:107.2',
    '1309478400:621:96.9',
    '1309564800:621:99.4',
    '1309651200:606:101.8',
    '1309737600:606:104.9',
    '1309824000:580:99.8',
    '1309910400:580:94.8',
    '1309996800:593:95.6',
    '1310083200:604:96.5',
    '1310169600:604:104.8',
    '1310256000:630:96.7',
    '1310342400:635:96.3',
    '1310428800:637:104.3',
    '1310515200:637:112.3',
    '1310601600:634:120.3',
    '1310688000:626:125.2',
    '1310774400:629:118.7',
    '1310860800:641:124.1',
    '1310947200:641:125.2',
    '1311033600:641:126.3',
    '1311120000:647:127.4',
    '1311206400:658:118.2',
    '1311292800:661:116.0',
    '1311379200:687:113.9',
    '1311465600:701:120.3',
    '1311552000:701:120.0',
    '1311638400:662:119.9',
    '1311724800:662:120.5',
    '1311811200:642:121.2',
    '1311897600:636:121.8',
    '1311984000:636:122.4',
    '1312070400:634:132.6',
    '1312156800:658:131.2',
    '1312243200:659:124.3',
    '1312329600:659:132.8',
    '1312416000:659:123.9',
    '1312502400:639:128.0',
    '1312588800:639:132.0',
    '1312675200:659:127.8',
    '1312761600:659:125.2',
    '1312848000:630:122.7',
    '1312934400:641:125.2',
    '1313020800:657:131.8',
    '1313107200:665:125.0',
    '1313193600:665:118.2',
    '1313280000:665:131.5',
    '1313366400:665:128.8',
    '1313452800:648:126.0',
    '1313539200:648:118.6',
    '1313625600:629:111.2',
    '1313712000:629:108.5',
    '1313798400:629:118.9',
    '1313884800:630:118.8',
    '1313971200:616:118.7',
    '1314057600:607:117.6',
    '1314144000:607:116.6',
    '1314230400:607:124.0',
    '1314316800:634:131.4',
    '1314403200:634:137.8',
    '1314489600:652:144.1',
    '1314576000:653:150.5',
    '1314662400:653:140.8',
    '1314748800:627:131.2',
    '1314835200:615:142.2',
    '1314921600:597:153.3',
    '1315008000:588:144.0',
    '1315094400:638:146.3',
    '1315180800:638:148.6',
    '1315267200:638:150.9',
    '1315353600:645:163.6',
    '1315440000:657:162.0',
    '1315526400:677:160.3',
    '1315612800:703:200.0',
    '1315699200:694:199.0',
    '1315785600:674:194.7',
    '1315872000:674:192.8',
    '1315958400:617:191.0',
    '1316044800:586:192.5',
    '1316131200:557:169.2',
    '1316217600:513:146.0',
    '1316304000:508:124.5',
    '1316390400:508:122.8',
    '1316476800:508:130.4',
    '1316563200:528:121.9',
    '1316649600:497:127.2',
    '1316736000:486:125.3',
    '1316822400:486:126.0',
    '1316908800:476:126.8',
    '1316995200:457:125.1',
    '1317081600:450:128.1',
    '1317168000:434:131.1',
    '1317254400:434:134.7',
    '1317340800:436:138.3',
    '1317427200:449:130.2',
    '1317513600:449:132.1',
    '1317600000:463:134.0',
    '1317686400:463:137.1',
    '1317772800:467:138.6',
    '1317859200:467:140.2',
    '1317945600:471:151.9',
    '1318032000:471:149.4',
    '1318118400:472:146.8',
    '1318204800:471:154.8',
    '1318291200:461:162.8',
    '1318377600:461:157.1',
    '1318464000:456:145.2',
    '1318550400:456:134.7',
    '1318636800:446:135.0',
    '1318723200:446:148.7',
    '1318809600:448:138.6',
    '1318896000:448:128.5',
    '1318982400:465:144.5',
    '1319068800:465:142.3',
    '1319155200:470:149.3',
    '1319241600:470:156.3',
    '1319328000:517:155.4',
    '1319414400:517:154.4',
    '1319500800:543:177.0',
    '1319587200:568:175.4',
    '1319673600:620:173.7',
    '1319760000:651:172.1',
    '1319846400:684:147.0',
    '1319932800:719:129.3',
    '1320019200:755:111.6',
    '1320105600:793:94.0',
    '1320192000:793:90.5',
    '1320278400:829:87.5',
    '1320364800:913:84.5',
    '1320451200:955:82.6',
    '1320537600:976:79.9',
    '1320624000:976:75.6',
    '1320710400:976:71.3',
    '1320796800:878:63.6',
    '1320883200:896:62.2',
    '1320969600:896:62.9',
    '1321056000:987:63.6',
    '1321142400:1036:49.1',
    '1321228800:1036:47.0',
    '1321315200:1081:45.0',
    '1321401600:1078:47.0',
    '1321488000:1093:48.9',
    '1321574400:1093:43.6',
    '1321660800:1206:42.7',
    '1321747200:1266:46.1',
    '1321833600:1266:43.2',
    '1321920000:1396:41.0',
    '1322006400:1466:38.9',
    '1322092800:1540:36.7',
    '1322179200:1618:37.8',
    '1322265600:1692:38.9',
    '1322352000:1637:38.5',
    '1322438400:1555:38.1',
    '1322524800:1555:37.7',
    '1322611200:1477:37.3',
    '1322697600:1403:36.9',
    '1322784000:1385:40.2',
    '1322870400:1441:39.4',
    '1322956800:1441:38.7',
    '1323043200:1588:37.9',
    '1323129600:1668:37.1',
    '1323216000:1743:36.4',
    '1323302400:1808:35.6',
    '1323388800:1895:34.8',
    '1323475200:1906:34.0',
    '1323561600:1812:33.2',
    '1323648000:1721:34.0',
    '1323734400:1646:34.2',
    '1323820800:1662:34.3',
    '1323907200:1687:34.5',
    '1323993600:1768:35.7',
    '1324080000:1857:34.6',
    '1324166400:1937:33.5',
    '1324252800:2008:33.2',
    '1324339200:1997:34.6',
    '1324425600:1927:37.1',
    '1324512000:1859:39.6',
    '1324598400:1861:39.7',
    '1324684800:1937:39.8',
    '1324771200:1957:39.9',
    '1324857600:1966:42.9',
    '1324944000:1946:43.4',
    '1325030400:1905:43.9',
    '1325116800:1897:44.3',
    '1325203200:1868:44.8',
    '1325289600:1854:45.3',
    '1325376000:1811:41.1',
    '1325462400:1787:43.2',
    '1325548800:1811:45.3',
    '1325635200:1841:44.2',
    '1325721600:1824:43.0',
    '1325808000:1811:43.1',
    '1325894400:1799:43.2',
    '1325980800:1789:38.7',
    '1326067200:1780:34.2',
    '1326153600:1766:36.0',
    '1326240000:1762:36.4',
    '1326326400:1750:36.9',
    '1326412800:1740:33.6',
    '1326499200:1738:36.8',
    '1326585600:1779:42.4',
    '1326672000:1808:48.1',
    '1326758400:1898:53.3',
    '1326844800:1993:58.5',
    '1326931200:2036:63.7',
    '1327017600:2005:64.5',
    '1327104000:1938:65.2',
    '1327190400:1886:66.0',
    '1327276800:1911:64.6',
    '1327363200:1929:63.3',
    '1327449600:1959:55.0',
    '1327536000:1949:46.7',
    '1327622400:1935:47.8',
    '1327708800:1888:48.8',
    '1327795200:1836:48.4',
    '1327881600:1781:48.0',
    '1327968000:1729:47.7',
    '1328054400:1645:47.3',
    '1328140800:1567:49.8',
    '1328227200:1621:52.4',
    '1328313600:1695:53.0',
    '1328400000:1723:53.5',
    '1328486400:1677:54.8',
    '1328572800:1678:56.0',
    '1328659200:1655:54.8',
    '1328745600:1667:53.6',
    '1328832000:1654:52.3',
    '1328918400:1630:51.1',
    '1329004800:1592:53.9',
    '1329091200:1515:56.6',
    '1329177600:1455:59.4',
    '1329264000:1382:59.0',
    '1329350400:1313:58.6',
    '1329436800:1274:58.2',
    '1329523200:1316:58.4',
    '1329609600:1456:65.1',
    '1329696000:1409:65.7',
    '1329782400:1423:66.2',
    '1329868800:1397:66.8',
    '1329955200:1378:66.9',
    '1330041600:1394:66.9',
    '1330128000:1387:67.0',
    '1330214400:1375:70.1',
    '1330300800:1329:75.3',
    '1330387200:1335:74.2',
    '1330473600:1306:73.0',
    '1330560000:1288:79.6',
    '1330646400:1353:82.7',
    '1330732800:1402:88.6',
    '1330819200:1465:94.3',
    '1330905600:1434:100.8',
    '1330992000:1366:101.6',
    '1331078400:1297:102.3',
    '1331164800:1233:100.2',
    '1331251200:1192:98.0',
    '1331337600:1155:95.6',
    '1331424000:1124:93.3',
    '1331510400:1081:98.2',
    '1331596800:1036:103.0',
    '1331683200:1082:100.5',
    '1331769600:1136:106.9',
    '1331856000:1193:113.3',
    '1331942400:1248:115.2',
    '1332028800:1191:133.3',
    '1332115200:1132:132.4',
    '1332201600:1076:131.6',
    '1332288000:1022:132.3',
    '1332374400:987:130.6',
    '1332460800:967:122.1',
    '1332547200:947:118.3',
    '1332633600:927:114.4',
    '1332720000:907:110.6',
    '1332806400:887:106.8',
    '1332892800:905:102.9',
    '1332979200:927:99.1',
    '1333065600:890:95.3',
    '1333152000:891:91.4',
    '1333238400:915:87.6',
    '1333324800:928:103.0',
    '1333411200:916:102.3',
    '1333497600:905:101.5',
    '1333584000:871:100.8',
    '1333670400:828:103.2',
    '1333756800:791:105.6',
    '1333843200:764:107.9',
    '1333929600:761:110.3',
    '1334016000:766:105.5',
    '1334102400:796:108.2',
    '1334188800:833:110.9',
    '1334275200:871:112.9',
    '1334361600:852:114.9',
    '1334448000:827:106.5',
    '1334534400:824:108.3',
    '1334620800:825:110.2',
    '1334707200:860:112.0',
    '1334793600:868:102.8',
    '1334880000:884:107.6',
    '1334966400:917:112.3',
    '1335052800:904:121.9',
    '1335139200:888:124.2',
    '1335225600:871:121.2',
    '1335312000:840:118.1',
    '1335398400:832:118.7',
    '1335484800:848:119.4',
    '1335571200:841:120.0',
    '1335657600:851:117.7',
    '1335744000:846:115.3',
    '1335830400:837:113.0',
    '1335916800:809:120.3',
    '1336003200:796:119.9',
    '1336089600:817:118.4',
    '1336176000:823:121.4',
    '1336262400:798:124.4',
    '1336348800:790:123.6',
    '1336435200:801:122.7',
    '1336521600:807:122.0',
    '1336608000:791:121.3',
    '1336694400:759:123.4',
    '1336780800:743:119.5',
    '1336867200:708:115.6',
    '1336953600:673:117.2',
    '1337040000:660:118.8',
    '1337126400:642:120.4',
    '1337212800:650:126.8',
    '1337299200:675:133.1',
    '1337385600:667:140.8',
    '1337472000:639:148.5',
    '1337558400:625:143.9',
    '1337644800:624:139.3',
    '1337731200:617:138.6',
    '1337817600:616:138.0',
    '1337904000:615:137.3',
    '1337990400:616:141.4',
    '1338076800:623:137.4',
    '1338163200:630:140.6',
    '1338249600:642:150.7',
    '1338336000:647:160.8',
    '1338422400:669:158.3',
    '1338508800:668:171.7',
    '1338595200:655:164.9',
    '1338681600:636:166.0',
    '1338768000:620:167.1',
    '1338854400:622:178.4',
    '1338940800:650:189.6',
    '1339027200:679:188.0',
    '1339113600:692:192.2',
    '1339200000:699:196.3',
    '1339286400:715:196.2',
    '1339372800:690:196.1',
    '1339459200:665:187.9',
    '1339545600:669:181.9',
    '1339632000:684:175.8',
    '1339718400:690:167.6',
    '1339804800:717:159.4',
    '1339891200:742:157.2',
    '1339977600:752:155.1',
    '1340064000:752:153.1',
    '1340150400:726:151.1',
    '1340236800:711:153.5',
    '1340323200:713:155.1',
    '1340409600:724:156.7',
    '1340496000:748:156.1',
    '1340582400:783:155.6',
    '1340668800:815:151.1',
    '1340755200:789:146.6',
    '1340841600:750:142.0',
    '1340928000:713:137.5',
    '1341014400:692:133.0',
    '1341100800:666:138.8',
    '1341187200:679:144.7',
    '1341273600:696:150.6',
    '1341360000:723:156.4',
    '1341446400:753:160.2',
    '1341532800:770:163.9',
    '1341619200:765:167.7',
    '1341705600:730:161.3',
    '1341792000:726:154.9',
    '1341878400:730:148.5',
    '1341964800:716:150.1',
    '1342051200:698:151.7',
    '1342137600:691:153.3',
    '1342224000:687:142.1',
    '1342310400:693:133.9',
    '1342396800:695:134.4',
    '1342483200:684:134.9',
    '1342569600:675:135.4',
    '1342656000:667:135.9',
    '1342742400:652:131.8',
    '1342828800:646:133.6',
    '1342915200:635:135.5',
    '1343001600:630:139.9',
    '1343088000:637:144.3',
    '1343174400:636:146.5',
    '1343260800:632:148.8',
    '1343347200:627:151.0',
    '1343433600:622:140.4',
    '1343520000:620:146.8',
    '1343606400:620:153.2',
    '1343692800:630:149.6',
    '1343779200:624:146.1',
    '1343865600:617:150.5',
    '1343952000:615:154.9',
    '1344038400:610:159.3',
    '1344124800:605:159.4',
    '1344211200:596:159.4',
    '1344297600:598:159.4',
    '1344384000:592:159.5',
    '1344470400:604:151.3',
    '1344556800:608:156.3',
    '1344643200:619:159.0',
    '1344729600:644:161.6',
    '1344816000:645:156.3',
    '1344902400:660:155.0',
    '1344988800:661:153.7',
    '1345075200:638:152.4',
    '1345161600:628:166.9',
    '1345248000:640:168.0',
    '1345334400:643:169.2',
    '1345420800:649:171.0',
    '1345507200:653:172.9',
    '1345593600:645:171.0',
    '1345680000:634:167.5',
    '1345766400:630:164.0',
    '1345852800:637:160.5',
    '1345939200:631:134.7',
    '1346025600:625:140.1',
    '1346112000:622:145.5',
    '1346198400:612:145.6',
    '1346284800:623:145.6',
    '1346371200:651:145.7',
    '1346457600:662:140.7',
    '1346544000:677:153.0',
    '1346630400:705:170.9',
    '1346716800:725:162.6',
    '1346803200:703:154.4',
    '1346889600:670:151.1',
    '1346976000:666:146.6',
    '1347062400:678:142.0',
    '1347148800:711:137.5',
    '1347235200:747:139.9',
    '1347321600:784:142.3',
    '1347408000:821:144.7',
    '1347494400:861:160.2',
    '1347580800:905:175.8',
    '1347667200:936:174.7',
    '1347753600:930:173.5',
    '1347840000:890:172.4',
    '1347926400:845:171.3',
    '1348012800:817:170.1',
    '1348099200:803:169.0',
    '1348185600:790:155.6',
    '1348272000:783:142.1',
    '1348358400:815:146.1',
    '1348444800:856:150.1',
    '1348531200:882:145.4',
    '1348617600:850:148.0',
    '1348704000:828:150.5',
    '1348790400:801:151.0',
    '1348876800:762:143.0',
    '1348963200:730:135.0',
    '1349049600:693:153.5',
    '1349136000:676:152.1',
    '1349222400:656:147.1',
    '1349308800:652:149.1',
    '1349395200:654:151.1',
    '1349481600:674:153.3',
    '1349568000:676:158.9',
    '1349654400:667:162.9',
    '1349740800:663:160.9',
    '1349827200:653:158.9',
    '1349913600:640:158.1',
    '1350000000:656:144.0',
    '1350086400:689:166.9',
    '1350172800:723:171.6',
    '1350259200:753:176.3',
    '1350345600:746:202.6',
    '1350432000:728:190.5',
    '1350518400:715:192.7',
    '1350604800:721:209.9',
    '1350691200:712:192.1',
    '1350777600:701:173.5',
    '1350864000:689:164.7',
    '1350950400:681:155.9',
    '1351036800:673:163.9',
    '1351123200:690:180.8',
    '1351209600:696:187.5',
    '1351296000:715:194.2',
    '1351382400:697:221.2',
    '1351468800:670:235.1',
    '1351555200:641:252.6',
    '1351641600:632:270.2',
    '1351728000:629:263.8',
    '1351814400:634:220.7',
    '1351900800:613:207.8',
    '1351987200:592:194.9',
    '1352073600:589:178.2',
    '1352160000:581:149.1',
    '1352246400:574:145.6',
    '1352332800:566:142.0',
    '1352419200:558:138.5',
    '1352505600:550:135.0',
    '1352592000:543:131.4',
    '1352678400:535:127.9',
    '1352764800:527:124.3',
    '1352851200:546:120.8',
    '1352937600:572:117.3',
    '1353024000:595:113.7',
    '1353110400:588:110.2',
    '1353196800:569:113.0',
    '1353283200:540:115.9',
    '1353369600:513:118.7',
    '1353456000:487:120.9',
    '1353542400:462:111.6',
    '1353628800:438:92.8',
    '1353715200:416:74.1',
    '1353801600:395:69.2',
    '1353888000:375:59.5',
    '1353974400:356:45.1',
    '1354060800:338:44.8',
    '1354147200:321:40.5',
    '1354233600:304:41.0',
    '1354320000:288:38.0',
    '1354406400:273:36.8',
    '1354492800:259:34.9',
    '1354579200:246:32.5',
    '1354665600:233:30.9',
    '1354752000:221:29.1',
    '1354838400:209:29.4',
    '1354924800:199:28.4',
    '1355011200:189:29.8',
    '1355097600:179:29.1',
    '1355184000:170:29.1',
    '1355270400:161:26.7',
    '1355356800:152:25.7',
    '1355443200:145:24.1',
    '1355529600:137:25.6',
    '1355616000:131:20.9',
    '1355702400:124:20.9',
    '1355788800:117:19.5',
    '1355875200:111:21.4',
    '1355961600:107:20.5',
    '1356048000:110:23.4',
    '1356134400:109:21.9',
    '1356220800:110:23.6',
    '1356307200:113:24.2',
    '1356393600:118:25.8',
    '1356480000:118:23.9',
    '1356566400:115:29.3',
    '1356652800:110:27.1',
    '1356739200:109:30.7',
    '1356825600:108:32.2',
    '1356912000:111:31.1',
    '1356998400:112:29.9',
    '1357084800:114:31.7',
    '1357171200:112:28.4',
    '1357257600:112:27.8',
    '1357344000:108:30.2',
    '1357430400:106:28.5',
    '1357516800:105:28.5',
    '1357603200:103:29.0',
    '1357689600:103:30.9',
    '1357776000:103:28.1',
    '1357862400:107:30.2',
    '1357948800:112:25.6',
    '1358035200:114:26.2',
    '1358121600:118:25.9',
    '1358208000:122:25.1',
    '1358294400:120:22.2',
    '1358380800:117:24.1',
    '1358467200:114:22.7',
    '1358553600:114:20.6',
    '1358640000:114:20.9',
    '1358726400:111:20.6',
    '1358812800:107:22.6',
    '1358899200:107:20.6',
    '1358985600:109:20.9',
    '1359072000:110:19.8',
    '1359158400:110:19.8',
    '1359244800:109:20.3',
    '1359331200:109:20.1',
    '1359417600:105:19.4',
    '1359504000:102:21.0',
    '1359590400:103:19.8',
    '1359676800:102:21.4',
    '1359763200:103:23.4',
    '1359849600:103:21.0',
    '1359936000:107:23.0',
    '1360022400:107:20.6',
    '1360108800:113:21.9',
    '1360195200:119:21.8',
    '1360281600:119:20.5',
    '1360368000:122:21.7',
    '1360454400:122:22.6',
    '1360540800:119:25.6',
    '1360627200:119:26.9',
    '1360713600:118:29.8',
    '1360800000:113:33.2',
    '1360886400:107:33.4',
    '1360972800:101:33.9',
    '1361059200:101:36.3',
    '1361145600:95:33.9',
    '1361232000:92:34.2',
    '1361318400:91:33.3',
    '1361404800:91:33.1',
    '1361491200:92:36.7',
    '1361577600:92:37.6',
    '1361664000:92:34.1',
    '1361750400:93:34.1',
    '1361836800:93:32.2',
    '1361923200:94:29.1',
    '1362009600:94:25.0',
    '1362096000:93:21.8',
    '1362182400:91:19.5',
    '1362268800:91:19.3',
    '1362355200:87:16.9',
    '1362441600:84:18.6',
    '1362528000:80:17.9',
    '1362614400:80:17.2',
    '1362700800:77:17.9',
    '1362787200:77:15.4',
    '1362873600:75:17.0',
    '1362960000:74:15.8',
    '1363046400:74:14.7',
    '1363132800:71:16.5',
    '1363219200:71:17.3',
    '1363305600:67:18.5',
    '1363392000:67:18.8',
    '1363478400:64:19.9',
    '1363564800:64:19.5',
    '1363651200:63:21.6',
    '1363737600:63:19.5',
    '1363824000:63:19.1',
    '1363910400:64:17.6',
    '1363996800:66:18.2',
    '1364083200:66:15.7',
    '1364169600:68:16.0',
    '1364256000:68:13.3',
    '1364342400:68:14.6',
    '1364428800:68:14.3',
    '1364515200:70:14.2',
    '1364601600:70:13.8',
    '1364688000:72:16.7',
    '1364774400:72:16.3',
    '1364860800:73:18.3',
    '1364947200:74:17.8',
    '1365033600:74:17.3',
    '1365120000:75:16.8',
    '1365206400:76:16.2',
    '1365292800:77:15.7',
    '1365379200:77:15.2',
    '1365465600:78:17.4',
    '1365552000:78:16.4',
    '1365638400:78:15.0',
    '1365724800:79:15.5',
    '1365811200:79:15.1',
    '1365897600:82:15.9',
    '1365984000:82:16.7',
    '1366070400:82:15.0',
    '1366156800:84:15.6',
    '1366243200:84:15.8',
    '1366329600:87:16.0',
    '1366416000:88:16.7',
    '1366502400:88:14.8',
    '1366588800:88:14.5',
    '1366675200:88:14.4',
    '1366761600:84:15.4',
    '1366848000:84:16.9',
    '1366934400:80:17.0',
    '1367020800:79:16.4',
    '1367107200:79:17.2',
    '1367193600:79:18.2',
    '1367280000:79:18.1',
    '1367366400:79:16.7',
    '1367452800:79:16.0',
    '1367539200:78:16.6',
    '1367625600:78:15.5',
    '1367712000:79:16.2',
    '1367798400:79:15.0',
    '1367884800:79:16.5',
    '1367971200:79:15.4',
    '1368057600:79:15.0',
    '1368144000:79:12.4',
    '1368230400:77:14.1',
    '1368316800:77:13.6',
    '1368403200:77:12.7',
    '1368489600:77:13.1',
    '1368576000:77:13.1',
    '1368662400:80:16.5',
    '1368748800:80:20.2',
    '1368835200:82:23.7',
    '1368921600:87:29.6',
    '1369008000:92:31.9',
    '1369094400:97:36.3',
    '1369180800:102:40.9',
    '1369267200:108:40.1',
    '1369353600:114:45.2',
    '1369440000:120:42.4',
    '1369526400:126:43.1',
    '1369612800:133:42.9',
    '1369699200:140:41.6',
    '1369785600:145:39.7',
    '1369872000:152:41.1',
    '1369958400:152:33.9',
    '1370044800:159:39.9',
    '1370131200:166:35.2',
    '1370217600:174:38.0',
    '1370304000:174:33.9',
    '1370390400:183:38.3',
    '1370476800:192:37.0',
    '1370563200:192:36.3',
    '1370649600:199:35.2',
    '1370736000:208:34.9',
    '1370822400:219:32.9',
    '1370908800:229:36.6',
    '1370995200:223:34.9',
    '1371081600:211:34.3',
    '1371168000:200:36.4',
    '1371254400:190:34.9',
    '1371340800:180:36.5',
    '1371427200:173:42.1',
    '1371513600:167:38.7',
    '1371600000:167:40.1',
    '1371686400:167:40.3',
    '1371772800:167:38.7',
    '1371859200:169:37.3',
    '1371945600:177:35.9',
    '1372032000:183:30.8',
    '1372118400:182:32.3',
    '1372204800:181:26.8',
    '1372291200:181:25.7',
    '1372377600:186:27.5',
    '1372464000:191:24.7',
    '1372550400:189:24.4',
    '1372636800:188:25.1',
    '1372723200:184:24.3',
    '1372809600:183:24.3',
    '1372896000:174:24.8',
    '1372982400:169:24.3',
    '1373068800:169:25.7',
    '1373155200:173:26.9',
    '1373241600:176:23.4',
    '1373328000:178:22.5',
    '1373414400:177:22.3',
    '1373500800:172:24.2',
    '1373587200:172:21.5',
    '1373673600:174:22.4',
    '1373760000:177:19.9',
    '1373846400:181:19.8',
    '1373932800:181:19.6',
    '1374019200:180:18.4',
    '1374105600:179:17.1',
    '1374192000:178:15.8',
    '1374278400:176:14.6',
    '1374364800:175:13.4',
    '1374451200:174:12.1',
    '1374537600:174:13.7',
    '1374624000:172:16.8',
    '1374710400:172:16.6',
    '1374796800:172:19.7',
    '1374883200:172:19.1',
    '1374969600:173:20.8',
    '1375056000:173:19.7',
    '1375142400:174:23.8',
    '1375228800:174:23.5',
    '1375315200:174:23.1',
    '1375401600:171:22.5',
    '1375488000:171:21.2',
    '1375574400:169:20.9',
    '1375660800:167:22.5',
    '1375747200:167:18.9',
    '1375833600:168:21.1',
    '1375920000:173:20.1',
    '1376006400:173:18.1',
    '1376092800:169:21.1',
    '1376179200:166:19.0',
    '1376265600:166:17.9',
    '1376352000:162:21.3',
    '1376438400:162:19.0',
    '1376524800:165:20.2',
    '1376611200:165:21.0',
    '1376697600:165:20.1',
    '1376784000:165:21.1',
    '1376870400:166:22.8',
    '1376956800:172:20.1',
    '1377043200:172:19.0',
    '1377129600:169:18.0',
    '1377216000:166:16.3',
    '1377302400:165:14.7',
    '1377388800:162:13.4',
    '1377475200:155:9.9',
    '1377561600:153:9.8',
    '1377648000:157:10.4',
    '1377734400:153:8.9',
    '1377820800:146:9.9',
    '1377907200:142:9.8',
    '1377993600:136:10.0',
    '1378080000:130:10.9',
    '1378166400:124:11.8',
    '1378252800:125:11.8',
    '1378339200:128:12.8',
    '1378425600:130:13.0',
    '1378512000:133:13.1',
    '1378598400:137:13.3',
    '1378684800:139:13.2',
    '1378771200:139:12.4',
    '1378857600:144:12.0',
    '1378944000:149:11.3',
    '1379030400:153:10.0',
    '1379116800:152:9.5',
    '1379203200:153:8.8',
    '1379289600:153:9.2',
    '1379376000:151:8.1',
    '1379462400:152:8.9',
    '1379548800:157:8.9',
    '1379635200:157:9.5',
    '1379721600:159:10.9',
    '1379808000:164:10.8',
    '1379894400:167:10.2',
    '1379980800:172:11.1',
    '1380067200:174:10.5',
    '1380153600:172:10.3',
    '1380240000:163:10.7',
    '1380326400:157:9.9',
    '1380412800:151:10.3',
    '1380499200:145:11.2',
    '1380585600:145:11.6',
    '1380672000:152:10.9',
    '1380758400:157:11.1',
    '1380844800:154:11.6',
    '1380931200:148:12.4',
    '1381017600:147:13.1',
    '1381104000:149:13.3',
    '1381190400:153:13.9',
    '1381276800:157:14.5',
    '1381363200:162:15.1',
    '1381449600:166:15.7',
    '1381536000:170:16.3',
    '1381622400:172:16.9',
    '1381708800:174:17.5',
    '1381795200:176:9.1',
    '1381881600:176:10.0',
    '1381968000:168:11.0',
    '1382054400:161:10.9',
    '1382140800:156:11.7',
    '1382227200:163:11.7',
    '1382313600:169:12.9',
    '1382400000:175:13.0',
    '1382486400:174:11.7',
    '1382572800:174:12.2',
    '1382659200:178:12.0',
    '1382745600:181:10.5',
    '1382832000:181:10.7',
    '1382918400:179:11.6',
    '1383004800:177:11.7',
    '1383091200:176:12.6',
    '1383177600:178:11.8',
    '1383264000:181:11.2',
    '1383350400:175:11.4',
    '1383436800:176:11.5',
    '1383523200:173:9.3',
    '1383609600:168:9.1',
    '1383696000:163:9.2',
    '1383782400:160:9.3',
    '1383868800:167:10.4',
    '1383955200:172:9.5',
    '1384041600:171:9.9',
    '1384128000:173:10.3',
    '1384214400:180:10.4',
    '1384300800:180:10.2',
    '1384387200:177:10.0',
    '1384473600:174:10.0',
    '1384560000:170:10.3',
    '1384646400:168:10.8',
    '1384732800:167:11.6',
    '1384819200:165:11.7',
    '1384905600:170:11.3',
    '1384992000:172:11.8',
    '1385078400:169:12.0',
    '1385164800:169:12.0',
    '1385251200:170:12.1',
    '1385337600:171:11.4',
    '1385424000:172:11.0',
    '1385510400:173:10.7',
    '1385596800:174:10.3',
    '1385683200:176:9.9',
    '1385769600:177:9.5',
    '1385856000:178:9.2',
    '1385942400:179:8.8',
    '1386028800:186:8.9',
    '1386115200:182:9.5',
    '1386201600:177:9.5',
    '1386288000:176:9.6',
    '1386374400:176:9.8',
    '1386460800:180:10.6',
    '1386547200:176:11.3',
    '1386633600:174:12.8',
    '1386720000:173:12.3',
    '1386806400:171:12.9',
    '1386892800:172:13.1',
    '1386979200:171:13.0',
    '1387065600:173:13.0',
    '1387152000:173:11.9',
    '1387238400:175:10.9',
    '1387324800:176:10.2',
    '1387411200:177:10.1',
    '1387497600:173:9.5',
    '1387584000:173:9.6',
    '1387670400:169:9.8',
    '1387756800:169:10.5',
    '1387843200:172:12.0',
    '1387929600:174:12.1',
    '1388016000:171:11.6',
    '1388102400:170:11.7',
    '1388188800:173:12.1',
    '1388275200:174:13.1',
    '1388361600:173:12.8',
    '1388448000:170:11.2',
    '1388534400:168:11.9',
    '1388620800:166:13.1',
    '1388707200:165:13.6',
    '1388793600:165:13.0',
    '1388880000:168:12.3',
    '1388966400:171:13.4',
    '1389052800:174:14.3',
    '1389139200:175:14.2',
    '1389225600:178:13.1',
    '1389312000:179:12.4',
    '1389398400:180:11.5',
    '1389484800:178:13.3',
    '1389571200:183:12.9',
    '1389657600:190:13.1',
    '1389744000:199:13.2',
    '1389830400:209:12.9',
    '1389916800:205:15.3',
    '1390003200:201:15.2',
    '1390089600:200:15.4',
    '1390176000:207:14.2',
    '1390262400:211:14.3',
    '1390348800:211:14.5',
    '1390435200:214:14.3',
    '1390521600:211:12.2',
    '1390608000:208:13.5',
    '1390694400:210:12.5',
    '1390780800:208:12.9',
    '1390867200:204:13.2',
    '1390953600:202:13.1',
    '1391040000:206:14.4',
    '1391126400:216:14.3',
    '1391212800:226:16.9',
    '1391299200:238:19.3',
    '1391385600:249:22.6',
    '1391472000:261:22.9',
    '1391558400:274:23.9',
    '1391644800:288:23.2',
    '1391731200:303:24.5',
    '1391817600:319:24.0',
    '1391904000:329:21.3',
    '1391990400:326:18.9',
    '1392076800:322:19.1',
    '1392163200:318:18.6',
    '1392249600:316:20.3',
    '1392336000:317:19.9',
    '1392422400:315:17.8',
    '1392508800:304:17.0',
    '1392595200:293:16.6',
    '1392681600:282:16.3',
    '1392768000:269:18.0',
    '1392854400:255:16.8',
    '1392940800:245:16.8',
    '1393027200:238:19.2',
    '1393113600:237:21.5',
    '1393200000:238:21.4',
    '1393286400:244:21.7',
    '1393372800:244:21.0',
    '1393459200:246:20.9',
    '1393545600:252:20.1',
    '1393632000:245:18.3',
    '1393718400:241:15.7',
    '1393804800:230:15.0',
    '1393891200:219:14.8',
    '1393977600:214:13.8',
    '1394064000:220:12.7',
    '1394150400:223:13.5',
    '1394236800:224:11.7',
    '1394323200:220:12.5',
    '1394409600:225:11.9',
    '1394496000:233:11.7',
    '1394582400:238:11.5',
    '1394668800:248:12.3',
    '1394755200:258:13.0',
    '1394841600:263:14.2',
    '1394928000:271:14.9',
    '1395014400:281:14.1',
    '1395100800:288:14.4',
    '1395187200:294:14.8',
    '1395273600:309:15.3',
    '1395360000:323:14.1',
    '1395446400:321:12.8',
    '1395532800:312:12.7',
    '1395619200:316:12.6',
    '1395705600:321:12.5',
    '1395792000:331:11.4',
    '1395878400:333:10.2',
    '1395964800:320:11.1',
    '1396051200:306:10.4',
    '1396137600:290:9.6',
    '1396224000:286:9.8',
    '1396310400:298:9.9',
    '1396396800:294:9.8',
    '1396483200:299:9.9',
    '1396569600:291:10.3',
    '1396656000:281:10.7',
    '1396742400:270:10.5',
    '1396828800:262:10.8',
    '1396915200:263:10.6',
    '1397001600:267:10.5',
    '1397088000:275:11.8',
    '1397174400:281:9.8',
    '1397260800:287:10.2',
    '1397347200:298:9.7',
    '1397433600:307:9.4',
    '1397520000:314:10.1',
    '1397606400:328:9.8',
    '1397692800:330:9.4',
    '1397779200:324:10.9',
    '1397865600:318:10.0',
    '1397952000:322:10.8',
    '1398038400:310:10.4',
    '1398124800:297:10.3',
    '1398211200:289:10.8',
    '1398297600:294:10.9',
    '1398384000:300:10.0',
    '1398470400:301:10.8',
    '1398556800:297:11.0',
    '1398643200:291:11.1',
    '1398729600:297:11.9',
    '1398816000:310:11.6',
    '1398902400:321:11.1',
    '1398988800:322:11.7',
    '1399075200:316:11.5',
    '1399161600:300:11.3',
    '1399248000:285:10.6',
    '1399334400:270:9.9',
    '1399420800:263:10.5',
    '1399507200:265:10.1',
    '1399593600:265:9.7',
    '1399680000:265:10.1',
    '1399766400:272:10.2',
    '1399852800:284:10.6',
    '1399939200:295:11.0',
    '1400025600:288:11.0',
    '1400112000:283:9.4',
    '1400198400:293:9.6',
    '1400284800:303:9.8',
    '1400371200:305:8.3',
    '1400457600:305:9.7',
    '1400544000:306:9.7',
    '1400630400:305:10.7',
    '1400716800:299:10.7',
    '1400803200:295:10.7',
    '1400889600:282:12.0',
    '1400976000:278:12.2',
    '1401062400:275:12.1',
    '1401148800:278:11.5',
    '1401235200:277:10.6',
    '1401321600:279:11.7',
    '1401408000:292:12.4',
    '1401494400:304:12.5',
    '1401580800:309:12.0',
    '1401667200:302:13.3',
    '1401753600:306:15.0',
    '1401840000:316:15.2',
    '1401926400:329:14.1',
    '1402012800:338:15.1',
    '1402099200:343:14.7',
    '1402185600:346:14.4',
    '1402272000:351:13.5',
    '1402358400:364:11.7',
    '1402444800:378:11.8',
    '1402531200:374:12.0',
    '1402617600:362:10.8',
    '1402704000:353:11.5',
    '1402790400:343:11.6',
    '1402876800:356:11.4',
    '1402963200:360:13.5',
    '1403049600:361:13.9',
    '1403136000:376:14.3',
    '1403222400:392:14.7',
    '1403308800:412:13.9',
    '1403395200:427:14.5',
    '1403481600:433:15.4',
    '1403568000:426:13.6',
    '1403654400:418:13.0',
    '1403740800:399:14.5',
    '1403827200:406:15.4',
    '1403913600:426:15.2',
    '1404000000:432:14.4',
    '1404086400:446:14.8',
    '1404172800:436:15.2',
    '1404259200:446:14.7',
    '1404345600:453:14.2',
    '1404432000:467:13.6',
    '1404518400:469:13.1',
    '1404604800:463:13.1',
    '1404691200:455:11.9',
    '1404777600:464:11.6',
    '1404864000:461:11.4',
    '1404950400:460:11.1',
    '1405036800:461:11.0',
    '1405123200:477:10.9',
    '1405209600:486:12.1',
    '1405296000:478:18.4',
    '1405382400:479:19.4',
    '1405468800:502:24.4',
    '1405555200:511:26.8',
    '1405641600:528:30.4',
    '1405728000:552:31.0',
    '1405814400:564:31.6',
    '1405900800:553:27.7',
    '1405987200:535:27.0',
    '1406073600:513:25.2',
    '1406160000:494:23.4',
    '1406246400:495:21.5',
    '1406332800:508:19.7',
    '1406419200:500:21.7',
    '1406505600:503:21.0',
    '1406592000:488:19.6',
    '1406678400:485:18.8',
    '1406764800:487:18.0',
    '1406851200:488:18.9',
    '1406937600:486:19.2',
    '1407024000:488:19.4',
    '1407110400:492:19.0',
    '1407196800:498:18.7',
    '1407283200:506:18.4',
    '1407369600:506:18.0',
    '1407456000:505:19.0',
    '1407542400:490:18.8',
    '1407628800:484:19.3',
    '1407715200:485:18.1',
    '1407801600:475:19.4',
    '1407888000:460:20.6',
    '1407974400:458:19.8',
    '1408060800:478:18.9',
    '1408147200:483:18.8',
    '1408233600:477:17.3',
    '1408320000:487:18.9',
    '1408406400:490:18.8',
    '1408492800:507:18.3',
    '1408579200:505:17.8',
    '1408665600:500:17.4',
    '1408752000:489:16.9',
    '1408838400:503:16.0',
    '1408924800:515:15.2',
    '1409011200:531:14.4',
    '1409097600:551:14.4',
    '1409184000:557:14.3',
    '1409270400:582:14.5',
    '1409356800:586:14.5',
    '1409443200:564:13.4',
    '1409529600:537:13.9',
    '1409616000:519:14.3',
    '1409702400:522:13.8',
    '1409788800:517:13.2',
    '1409875200:507:13.4',
    '1409961600:496:13.1',
    '1410048000:490:14.3',
    '1410134400:484:14.0',
    '1410220800:479:13.5',
    '1410307200:480:13.2',
    '1410393600:499:12.8',
    '1410480000:524:12.5',
    '1410566400:551:12.8',
    '1410652800:579:13.9',
    '1410739200:606:14.9',
    '1410825600:637:14.8',
    '1410912000:666:15.9',
    '1410998400:688:15.6',
    '1411084800:722:15.2',
    '1411171200:759:14.9',
    '1411257600:792:13.5',
    '1411344000:772:12.5',
    '1411430400:740:11.9',
    '1411516800:706:10.8',
    '1411603200:675:12.3',
    '1411689600:659:13.0',
    '1411776000:642:12.4',
    '1411862400:629:12.0',
    '1411948800:651:12.3',
    '1412035200:650:12.3',
    '1412121600:669:12.0',
    '1412208000:671:11.7',
    '1412294400:694:11.0',
    '1412380800:709:11.6',
    '1412467200:743:12.1',
    '1412553600:767:11.5',
    '1412640000:754:12.3',
    '1412726400:760:12.4',
    '1412812800:759:11.8',
    '1412899200:759:11.9',
    '1412985600:748:11.3',
    '1413072000:747:11.4',
    '1413158400:740:11.8',
    '1413244800:725:11.8',
    '1413331200:712:11.7',
    '1413417600:691:12.5',
    '1413504000:686:11.9',
    '1413590400:677:12.2',
    '1413676800:672:11.5',
    '1413763200:681:10.7',
    '1413849600:710:10.0',
    '1413936000:745:9.6',
    '1414022400:770:9.4',
    '1414108800:762:9.2',
    '1414195200:746:8.9',
    '1414281600:731:9.2',
    '1414368000:695:9.9',
    '1414454400:666:9.7',
    '1414540800:684:10.2',
    '1414627200:683:11.4',
    '1414713600:694:11.4',
    '1414800000:683:13.1',
    '1414886400:660:14.9',
    '1414972800:638:15.2',
    '1415059200:614:16.4',
    '1415145600:593:16.1',
    '1415232000:584:15.5',
    '1415318400:593:15.1',
    '1415404800:609:14.4',
    '1415491200:637:12.7',
    '1415577600:669:11.2',
    '1415664000:695:9.6',
    '1415750400:699:9.8',
    '1415836800:685:9.7',
    '1415923200:657:9.8',
    '1416009600:646:8.7',
    '1416096000:660:7.8',
    '1416182400:674:8.1',
    '1416268800:698:8.3',
    '1416355200:721:8.2',
    '1416441600:691:8.1',
    '1416528000:658:8.3',
    '1416614400:657:8.3',
    '1416700800:655:8.6',
    '1416787200:653:8.9',
    '1416873600:653:9.3',
    '1416960000:652:9.0',
    '1417046400:649:9.8',
    '1417132800:673:9.1',
    '1417219200:689:10.2',
    '1417305600:705:10.8',
    '1417392000:733:10.1',
    '1417478400:725:9.8',
    '1417564800:726:10.3',
    '1417651200:742:8.7',
    '1417737600:744:9.2',
    '1417824000:735:8.3',
    '1417910400:735:9.2',
    '1417996800:736:9.9',
    '1418083200:751:9.6',
    '1418169600:753:9.0',
    '1418256000:758:9.2',
    '1418342400:752:9.8',
    '1418428800:743:9.6',
    '1418515200:724:8.3',
    '1418601600:719:8.1',
    '1418688000:736:7.9',
    '1418774400:756:7.7',
    '1418860800:751:8.4',
    '1418947200:726:8.1',
    '1419033600:696:7.9',
    '1419120000:672:8.3',
    '1419206400:689:9.3',
    '1419292800:706:9.5',
    '1419379200:735:9.9',
    '1419465600:731:10.5',
    '1419552000:743:10.3',
    '1419638400:735:11.4',
    '1419724800:737:10.3',
    '1419811200:763:9.4',
    '1419897600:756:10.2',
    '1419984000:740:11.5',
    '1420070400:703:11.2',
    '1420156800:693:10.9',
    '1420243200:686:11.2',
    '1420329600:651:12.0',
    '1420416000:618:13.3',
    '1420502400:605:13.2',
    '1420588800:623:12.2',
    '1420675200:655:12.3',
    '1420761600:688:11.8',
    '1420848000:717:11.5',
    '1420934400:731:11.5',
    '1421020800:756:11.0',
    '1421107200:780:10.8',
    '1421193600:793:10.7',
    '1421280000:822:11.0',
    '1421366400:842:10.9',
    '1421452800:883:11.7',
    '1421539200:928:12.0',
    '1421625600:973:12.2',
    '1421712000:967:13.0',
    '1421798400:968:13.1',
    '1421884800:1005:12.6',
    '1421971200:1041:12.8',
    '1422057600:993:13.0',
    '1422144000:959:12.7',
    '1422230400:995:12.7',
    '1422316800:986:12.1',
    '1422403200:993:11.6',
    '1422489600:1034:11.8',
    '1422576000:1048:11.0',
    '1422662400:1073:10.8',
    '1422748800:1109:10.6',
    '1422835200:1162:9.8',
    '1422921600:1219:9.8',
    '1423008000:1259:9.7',
    '1423094400:1266:9.4',
    '1423180800:1218:9.8',
    '1423267200:1165:8.5',
    '1423353600:1120:8.7',
    '1423440000:1065:8.6',
    '1423526400:1011:9.0',
    '1423612800:965:8.8',
    '1423699200:936:8.6',
    '1423785600:934:8.1',
    '1423872000:907:8.9',
    '1423958400:937:9.0',
    '1424044800:981:9.1',
    '1424131200:1029:9.1',
    '1424217600:1000:9.1',
    '1424304000:978:9.8',
    '1424390400:932:10.6',
    '1424476800:940:13.3',
    '1424563200:973:13.6',
    '1424649600:946:14.5',
    '1424736000:913:14.6',
    '1424822400:899:14.4',
    '1424908800:927:14.1',
    '1424995200:972:13.6',
    '1425081600:1004:11.3',
    '1425168000:1042:10.7',
    '1425254400:1095:9.5',
    '1425340800:1150:8.9',
    '1425427200:1192:9.3',
    '1425513600:1179:8.6',
    '1425600000:1145:8.8',
    '1425686400:1110:8.2',
    '1425772800:1072:7.9',
    '1425859200:1065:7.8',
    '1425945600:1108:7.7',
    '1426032000:1057:8.4',
    '1426118400:1004:8.4',
    '1426204800:961:7.9',
    '1426291200:967:8.2',
    '1426377600:1014:9.1',
    '1426464000:1063:8.7',
    '1426550400:1116:8.6',
    '1426636800:1172:7.6',
    '1426723200:1231:8.1',
    '1426809600:1274:8.7',
    '1426896000:1307:7.9',
    '1426982400:1368:8.4',
    '1427068800:1437:8.7',
    '1427155200:1474:9.8',
    '1427241600:1413:9.6',
    '1427328000:1392:9.5',
    '1427414400:1403:8.8',
    '1427500800:1357:9.6',
    '1427587200:1304:9.4',
    '1427673600:1252:9.3',
    '1427760000:1242:9.1',
    '1427846400:1305:9.4',
    '1427932800:1335:8.7',
    '1428019200:1280:9.5',
    '1428105600:1239:8.9',
    '1428192000:1294:8.6',
    '1428278400:1316:9.6',
    '1428364800:1378:9.1',
    '1428451200:1443:8.6',
    '1428537600:1515:9.3',
    '1428624000:1581:9.3',
    '1428710400:1651:10.0',
    '1428796800:1703:10.0',
    '1428883200:1772:8.2',
    '1428969600:1784:7.9',
    '1429056000:1837:8.5',
    '1429142400:1857:8.1',
    '1429228800:1879:7.3',
    '1429315200:1881:7.2',
    '1429401600:1845:7.1',
    '1429488000:1836:7.9',
    '1429574400:1814:7.7',
    '1429660800:1778:7.6',
    '1429747200:1690:7.9',
    '1429833600:1605:8.1',
    '1429920000:1524:7.4',
    '1430006400:1449:7.7',
    '1430092800:1416:7.6',
    '1430179200:1422:8.3',
    '1430265600:1414:8.0',
    '1430352000:1394:8.9',
    '1430438400:1394:8.2',
    '1430524800:1429:9.3',
    '1430611200:1481:8.8',
    '1430697600:1533:8.3',
    '1430784000:1493:8.5',
    '1430870400:1492:8.7',
    '1430956800:1558:7.5',
    '1431043200:1630:8.5',
    '1431129600:1709:7.6',
    '1431216000:1760:8.0',
    '1431302400:1844:9.2',
    '1431388800:1928:8.3',
    '1431475200:1957:8.3',
    '1431561600:1972:8.3',
    '1431648000:2071:7.5',
    '1431734400:2125:7.8',
    '1431820800:2189:7.3',
    '1431907200:2165:7.7',
    '1431993600:2071:7.2',
    '1432080000:1982:7.8',
    '1432166400:1882:7.9',
    '1432252800:1822:8.9',
    '1432339200:1810:8.4',
    '1432425600:1826:9.3',
    '1432512000:1882:9.0',
    '1432598400:1921:10.2',
    '1432684800:1900:9.6',
    '1432771200:1867:10.9',
    '1432857600:1826:9.8',
    '1432944000:1762:10.9',
    '1433030400:1695:10.6',
    '1433116800:1636:10.9',
    '1433203200:1571:10.9',
    '1433289600:1502:10.7',
    '1433376000:1446:9.9',
    '1433462400:1448:10.6',
    '1433548800:1452:10.6',
    '1433635200:1440:10.4',
    '1433721600:1409:10.6',
    '1433808000:1413:11.1',
    '1433894400:1406:11.0',
    '1433980800:1387:11.8',
    '1434067200:1365:12.5',
    '1434153600:1402:11.4',
    '1434240000:1379:12.0',
    '1434326400:1315:12.3',
    '1434412800:1262:11.1',
    '1434499200:1207:11.6',
    '1434585600:1146:11.2',
    '1434672000:1102:11.0',
    '1434758400:1074:12.6',
    '1434844800:1083:12.5',
    '1434931200:1076:11.4',
    '1435017600:1106:11.9',
    '1435104000:1162:12.1',
    '1435190400:1221:12.1',
    '1435276800:1283:12.7',
    '1435363200:1348:11.2',
    '1435449600:1382:10.3',
    '1435536000:1437:11.2',
    '1435622400:1477:11.9',
    '1435708800:1445:11.5',
    '1435795200:1403:11.9',
    '1435881600:1370:10.3',
    '1435968000:1409:11.4',
    '1436054400:1386:11.7',
    '1436140800:1344:11.8',
    '1436227200:1351:10.6',
    '1436313600:1371:10.5',
    '1436400000:1394:10.8',
    '1436486400:1415:11.8',
    '1436572800:1439:10.8',
    '1436659200:1481:10.9',
    '1436745600:1496:10.5',
    '1436832000:1496:11.2',
    '1436918400:1475:12.3',
    '1437004800:1453:11.0',
    '1437091200:1447:11.3',
    '1437177600:1476:11.1',
    '1437264000:1549:10.9',
    '1437350400:1623:10.8',
    '1437436800:1692:9.9',
    '1437523200:1685:10.2',
    '1437609600:1682:10.2',
    '1437696000:1663:9.2',
    '1437782400:1664:9.3',
    '1437868800:1727:9.7',
    '1437955200:1804:9.3',
    '1438041600:1884:9.2',
    '1438128000:1941:6.8',
    '1438214400:2019:7.1',
    '1438300800:2116:6.8',
    '1438387200:2184:6.2',
    '1438473600:2293:6.4',
    '1438560000:2278:5.1',
    '1438646400:2208:5.2',
    '1438732800:2250:5.4',
    '1438819200:2177:6.8',
    '1438905600:2086:8.2',
    '1438992000:1989:8.5',
    '1439078400:1893:8.8',
    '1439164800:1860:9.1',
    '1439251200:1854:8.5',
    '1439337600:1831:9.8',
    '1439424000:1803:9.4',
    '1439510400:1828:9.7',
    '1439596800:1774:10.1',
    '1439683200:1762:8.8',
    '1439856000:1773:10.9',
    '1439942400:1862:11.4',
    '1440115200:2010:10.2',
    '1440201600:2037:9.5',
    '1440288000:1995:9.8',
    '1440374400:1977:6.2',
    '1440460800:1934:7.6',
    '1440547200:1910:7.0',
    '1440633600:1890:7.5',
    '1440720000:1878:8.1',
    '1440806400:1874:7.5',
    '1440892800:1840:7.3',
    '1440979200:1784:10.1',
    '1441065600:1809:9.0',
    '1441152000:1838:9.2',
    '1441238400:1906:9.3',
    '1441324800:1984:8.0',
    '1441411200:1957:8.3',
    '1441497600:1940:8.9',
    '1441670400:1865:8.3',
    '1441756800:1811:9.4',
    '1441843200:1811:8.7',
    '1441843200:1790:8.3',
    '1441929600:1761:8.6',
    '1442016000:1756:8.2',
    '1442102400:1775:8.2',
    '1442188800:1804:4.5',
    '1442275200:1786:4.9',
    '1442361600:1822:5.6',
    '1442448000:1892:6.3',
    '1442534400:1921:6.6',
    '1442620800:1912:7.3',
    '1442707200:1874:6.9',
    '1442793600:1860:8.2',
    '1442880000:1949:6.6',
    '1442966400:2006:6.8',
    '1443052800:1937:7.0',
    '1443139200:1872:7.6',
    '1443225600:1896:8.9',
    '1443312000:1952:10.6',
    '1443398400:1977:12.6',
    '1443484800:1879:12.8',
    '1443571200:1811:12.5',
    '1443657600:1837:12.3',
    '1443744000:1826:11.3',
    '1443830400:1868:10.7',
    '1443916800:1909:8.0',
    '1444176000:1869:6.5',
    '1444348800:1824:4.2',
    '1444521600:1865:6.3',
    '1444608000:1945:6.5',
    '1444694400:1943:6.8',
    '1444780800:1961:6.3',
    '1444867200:1971:6.7',
    '1444953600:1917:7.8',
    '1445040000:1982:7.7',
    '1445126400:2069:7.5',
    '1445212800:2069:9.0',
    '1445299200:2148:9.0',
    '1445472000:1955:9.6',
    '1445558400:1926:8.7',
    '1445644800:1956:8.7',
    '1445731200:1937:8.6',
    '1445817600:1908:7.0',
    '1445904000:1899:7.7',
    '1445990400:1971:7.5',
    '1446076800:2031:6.7',
    '1446163200:1971:7.4',
    '1446249600:2022:7.6',
    '1446336000:2118:7.0',
    '1446422400:2218:7.5',
    '1446422400:2218:6.2',
    '1446508800:2313:6.7',
    '1446595200:2429:6.9',
    '1446681600:2476:6.8',
    '1446768000:2588:6.0',
    '1446854400:2617:6.3',
    '1446940800:2620:6.5',
    '1447027200:2620:6.1',
    '1447027200:2634:5.5',
    '1447113600:2550:5.7',
    '1447200000:2435:5.5',
    '1447286400:2370:6.4',
    '1447372800:2294:6.1',
    '1447459200:2313:5.3',
    '1447545600:2232:7.1',
    '1447632000:2141:7.4',
    '1447718400:2065:8.0',
    '1447804800:2050:8.1',
    '1447977600:2092:6.1',
    '1448064000:2187:7.7',
    '1448150400:2280:5.7',
    '1448236800:2280:6.9',
    '1448236800:2281:6.0',
    '1448323200:2216:6.2',
    '1448409600:2210:5.0',
    '1448496000:2320:5.0',
    '1448582400:2304:5.3',
    '1448668800:2270:4.0',
    '1448755200:2216:4.1',
    '1448841600:2299',
    '1448928000:2250',
    '1449014400:2218',
    '1449100800:2324',
    '1449187200:2380:4.5',
    '1449273600:2338:4.7',
    '1449360000:2385:4.8',
    '1449446400:2385:5.6',
    '1449532800:2629:4.9',
    '1449619200:2694:4.8',
    '1449705600:2824',
    '1449792000:2792',
    '1449878400:2722',
    '1449964800:2635',
    '1450051200:2578',
    '1450137600:2661',
    '1450224000:2691',
    '1450310400:2707:6.2',
    '1450396800:2761:5.9',
    '1450483200:2897:6.4',
    '1450569600:3042:5.9',
    '1450656000:3054:6.9',
    '1450742400:3011:7.2',
    '1450828800:2862:6.9',
    '1450915200:2720:6.3',
    '1451001600:2590:6.8',
    '1451088000:2535',
    '1451174400:2584',
    '1451260800:2528',
    '1451347200:2527:6.4',
    '1451433600:2590:6.6',
    '1451520000:2717:7.5',
    '1451606400:2655:7.1',
    '1451692800:2640:8.0',
    '1451779200:2529:8.6',
    '1451865600:2508:7.6',
    '1452124800:2541:6.2',
    '1452211200:2500:7.5',
    '1452297600:2461:6.8',
    '1452384000:2405:6.2',
    '1452470400:2284:7.5',
    '1452556800:2261:7.8',
    '1452643200:2194:9.1',
    '1452729600:2269:9.1',
    '1452816000:2252:8.2',
    '1452902400:2270:8.9',
    '1452988800:2289:9.2',
    '1453075200:2278:8.3',
    '1453248000:2151:6.1',
    '1453334400:2227:8.7',
    '1453507200:2270:8.2',
    '1453593600:2281:7.8',
    '1453680000:2254:8.4',
    '1453766400:2193:8.7',
    '1453852800:2105:9.0',
    '1453939200:2016',
    '1454025600:2001',
    '1454112000:2101',
    '1454198400:2036',
    '1454284800:2005',
    '1454371200:2005',
    '1454371200:2018',
    '1454457600:2075',
    '1454544000:2018',
    '1454630400:1993',
    '1454716800:1994',
    '1454803200:2064',
    '1454889600:2021',
    '1454976000:2039:9.1',
    '1455062400:2058:10.2',
    '1455148800:2064:9.6',
    '1455235200:2069:9.3',
    '1455321600:2039:9.1',
    '1455408000:2024:9.6',
    '1455580800:2088',
    '1455753600:2081',
    '1455840000:2074',
    '1455926400:2087',
    '1456012800:2087',
    '1456099200:2068',
    '1456185600:2048',
    '1456272000:2066',
    '1456358400:2055',
    '1456444800:2071',
    '1456531200:2072',
    '1456617600:2074',
    '1456704000:2021',
    '1456790400:2047',
    '1456876800:2025',
    '1456963200:2055',
    '1457049600:2061',
    '1457136000:2010',
    '1457222400:2030',
    '1457308800:2090',
    '1457481600:2073',
    '1457568000:2043',
    '1457654400:2065',
    '1457740800:2079',
    '1457827200:2070',
    '1457913600:2106',
    '1458000000:2064',
    '1458086400:2075',
    '1458259200:2069',
    '1458345600:2018',
    '1458432000:2035',
    '1458518400:1995',
    '1458777600:1971',
    '1458864000:1956',
    '1458950400:1962',
    '1459036800:2008',
    '1459123200:2018',
    '1459209600:2031',
    '1459296000:2002',
    '1459468800:1953',
    '1459555200:1946',
    '1459641600:1952',
    '1459728000:1992',
    '1459814400:2030',
    '1459900800:2034',
    '1459987200:2039',
    '1460073600:2043',
    '1460160000:2039',
    '1460246400:2031',
    '1460332800:2021',
    '1460419200:2037',
    '1460505600:2051',
    '1460592000:2037',
    '1460678400:2035',
    '1460764800:2018',
    '1460851200:2041',
    '1460937600:2134',
    '1461024000:2211',
    '1461110400:2117',
    '1461196800:2109',
    '1461283200:2135',
    '1461369600:2133',
    '1461456000:2179',
    '1461542400:2087',
    '1461628800:2029',
    '1461715200:2100',
    '1461801600:2187',
    '1461888000:2186',
    '1461974400:2157',
    '1462060800:2219',
    '1462147200:2258',
    '1462233600:2299',
    '1462320000:2275',
    '1462406400:2213',
    '1462492800:2311:7.0',
    '1462579200:2390:7.3',
    '1462665600:2424',
    '1462752000:2309:6.5',
    '1462838400:2227:6.5',
    '1462924800:2137:9.5',
    '1463011200:2047:9.4',
    '1463097600:2110:8.0',
    '1463184000:2194:7.9',
    '1463356800:2296:7.7',
    '1463443200:2392:7.7',
    '1463529600:2411',
    '1463616000:2384',
    '1463702400:2374',
    '1463788800:2422',
    '1463875200:2450',
    '1463961600:2450',
    '1464048000:2486',
    '1464134400:2498',
    '1464393600:2263',
    '1464480000:2154:6.3',
    '1464566400:2046:7.4',
    '1464652800:1986:8.0',
    '1464739200:1966:7.7',
    '1464825600:2015:8.0',
    '1464912000:1983:8.0',
    '1464998400:1992:7.8',
    '1465084800:1984:7.2',
    '1465171200:1952',
    '1465257600:1912',
    '1465344000:1896',
    '1465948800:1968',
    '1466035200:1937',
    '1466121600:1940',
    '1466208000:1936',
    '1466294400:1931',
    '1466380800:1944',
    '1466553600:1994',
    '1466640000:1958',
    '1466726400:1998',
    '1466812800:1991',
    '1466899200:2041',
    '1466985600:2073',
    '1467072000:2037',
    '1467158400:2068',
    '1467244800:1999',
    '1467417600:2106',
    '1467504000:2104',
    '1467590400:2206',
    '1467676800:2197',
    '1467763200:2213',
    '1467849600:2220',
    '1467936000:2209:6.4',
    '1468022400:2193:6.4',
    '1468108800:2177',
    '1468195200:2196:6.1',
    '1468281600:2198',
    '1468713600:2375',
    '1468886400:2446',
    '1469318400:2777',
    '1469404800:2777',
    '1470009600:3368',
    '1470096000:3237',
    '1470182400:3167',
    '1470268800:3013',
    '1470355200:2864',
    '1470441600:2973',
    '1470528000:2956',
    '1470614400:2956',
    '1470700800:2760',
    '1470787200:2711',
    '1470873600:2602',
    '1470960000:2508',
    '1471046400:2453',
    '1471132800:2559',
    '1471219200:2565',
    '1471305600:2513',
    '1471478400:2619',
    '1471564800:2705',
    '1471651200:2839',
    '1471737600:2856',
    '1471824000:2856',
    '1471910400:3024',
    '1471996800:2919',
    '1472083200:2803',
    '1472169600:2840',
    '1472256000:2836',
    '1472428800:2612',
    '1472601600:2381',
    '1472688000:2481',
    '1472774400:2515',
    '1472860800:2576',
    '1472947200:2627',
    '1473033600:2650',
    '1473120000:2682',
    '1473206400:2730',
    '1473292800:2850',
    '1473379200:2791',
    '1473465600:2779',
    '1473552000:2781',
    '1473638400:2763',
    '1473724800:2731',
    '1473811200:2745',
    '1473897600:2669',
    '1473984000:2539',
    '1474070400:2412',
    '1474156800:2385',
    '1474243200:2404',
    '1474329600:2473',
    '1474761600:2214',
    '1474848000:2202',
    '1474934400:2197',
    '1475020800:2247',
    '1475107200:2218',
    '1475280000:2130',
    '1475366400:2084',
    '1475452800:2095',
    '1475539200:2112',
    '1475625600:2120',
    '1475712000:2149',
    '1475798400:2208',
    '1475971200:2131',
    '1476057600:2131',
    '1476144000:2075:4.7',
    '1476230400:2060:4.8',
    '1476316800:2017:5.2',
    '1476403200:1941:6.0',
    '1476489600:1921:6.3',
    '1476662400:1969:5.2',
    '1476748800:1963:5.3',
    '1476835200:1906:6.1',
    '1476921600:1843:6.1',
    '1477008000:1837:5.5',
    '1477094400:1808:5.9',
    '1477180800:1868:6.0',
    '1477267200:1893:6.4',
    '1477353600:1933:6.4',
    '1477440000:1978:6.3',
    '1477526400:2017:6.3',
    '1477612800:2051:6.1',
    '1477699200:2013:5.2',
    '1477785600:1972:5.1',
    '1477872000:1898:5.9',
    '1477958400:1913:6.2',
    '1478044800:1976:5.8',
    '1478131200:1995:5.5',
    '1478217600:1949:6.3',
    '1478304000:1949:5.6',
    '1478390400:1928:5.8',
    '1478476800:1972:5.5',
    '1478563200:1956:5.2',
    '1478649600:1921:5.3',
    '1478736000:1962',
    '1478908800:1904:5.2',
    '1478995200:1875:5.1',
    '1479427200:1829:5.9',
    '1479513600:1821:5.6',
    '1479600000:1796:5.5',
    '1479686400:1775:5.0',
    '1479772800:1732:5.6',
    '1479945600:1686:6.0',
    '1480032000:1721:6.4',
    '1480118400:1774:5.9',
    '1480204800:1762:6.1',
    '1480291200:1786:5.5',
    '1480377600:1817:5.0',
    '1480464000:1879:5.3',
    '1480550400:1855:5.7',
    '1480723200:1783:6.0',
    '1480809600:1775:5.8',
    '1480896000:1739:6.7',
    '1480982400:1713:7.2',
    '1481068800:1703:6.4',
    '1481155200:1733:5.8',
    '1481241600:1770:5.9',
    '1481328000:1763:6.2',
    '1481414400:1738:5.7',
    '1481500800:1749:6.4',
    '1481587200:1775:6.2',
    '1481673600:1816:6.4',
    '1481760000:1864:6.3',
    '1481846400:1852:6.0',
    '1481932800:1871:5.9',
    '1482019200:1901:5.9',
    '1482105600:1906',
    '1482192000:1943',
    '1482278400:1916',
    '1482364800:1907',
    '1482451200:1989',
    '1482537600:2089',
    '1482624000:2041',
    '1482883200:1938',
    '1482969600:1988',
    '1483056000:1948',
    '1483142400:1925',
    '1483228800:1904:5.8',
    '1483315200:1854:7.5',
    '1483401600:1852:7.5',
    '1483488000:1882:7.6',
    '1483574400:1877:7.7',
    '1483660800:1878:7.4',
    '1483747200:1857:7.7',
    '1483833600:1824:7.5',
    '1483920000:1840:7.4',
    '1484006400:1881:5.3',
    '1484092800:1956:5.7',
    '1484179200:1994:6.6',
    '1484265600:2014:6.9',
    '1484352000:2059:8.0',
    '1484438400:2052:8.3',
    '1484524800:2001:9.3',
    '1484611200:2001:9.7',
    '1484697600:1992:9.2',
    '1484784000:1967:8.3',
    '1484870400:2035:7.5',
    '1484956800:2061:6.6',
    '1485043200:2103',
    '1485129600:2122',
    '1485216000:2087',
    '1485302400:2029',
    '1485388800:2039',
    '1485475200:2040',
    '1485561600:2040',
    '1485648000:2027',
    '1485734400:2007',
    '1485820800:1986',
    '1485907200:1991',
    '1486080000:2002',
    '1486166400:2000',
    '1486252800:2032',
    '1486425600:2128',
    '1486598400:2113',
    '1486684800:2103',
    '1486857600:2056',
    '1486944000:2068',
    '1487030400:2016',
    '1487203200:1887',
    '1487289600:1879',
    '1487376000:1802',
    '1487462400:1828',
    '1487548800:1883',
    '1487635200:1970',
    '1487721600:1930',
    '1487894400:2023',
    '1487980800:2004',
    '1488153600:1984',
    '1488240000:1993',
    '1488326400:1998',
    '1488499200:1998',
    '1488585600:2049',
    '1488758400:2137',
    '1488931200:2156',
    '1489017600:2263',
    '1489190400:2251',
    '1489363200:2176',
    '1489449600:2154',
    '1489622400:2177',
    '1489795200:2059',
    '1489968000:2066',
    '1490140800:2204',
    '1490313600:2288',
    '1490400000:2320',
    '1490572800:2276',
    '1490659200:2271',
    '1490745600:2178',
    '1490918400:2122',
    '1491091200:2173',
    '1491264000:2280',
    '1491350400:2257',
    '1491436800:2265',
    '1491609600:2269',
    '1491782400:2241',
    '1491868800:2228',
    '1492041600:2269',
    '1492214400:2336',
    '1492387200:2411',
    '1492473600:2405',
    '1492473600:2405:4.3',
    '1492646400:2216:4.9',
    '1492819200:2257',
    '1493078400:2264',
    '1493251200:2435',
    '1493424000:2675',
    '1493596800:2826',
    '1493769600:3047',
    '1493856000:3023',
    '1494028800:2824',
    '1494201600:2574',
    '1494374400:2625',
    '1494547200:2627',
    '1494633600:2697',
    '1494806400:2815',
    '1494892800:2901',
    '1495065600:2818',
    '1495152000:2772',
    '1495238400:2771',
    '1495324800:2868',
    '1495411200:2786',
    '1495584000:2631',
    '1495670400:2704',
    '1495843200:2675',
    '1495929600:2761',
    '1496016000:2783',
    '1496188800:2638',
    '1496275200:2585',
    '1496448000:2551:5.9',
    '1496534400:2502:6.0',
    '1496620800:2429',
    '1496793600:2403',
    '1496880000:2388',
    '1497052800:2394',
    '1497139200:2321',
    '1497225600:2282',
    '1497312000:2324',
    '1497484800:2529',
    '1497657600:2518',
    '1497830400:2613',
    '1497916800:2693',
    '1498003200:2816',
    '1498089600:2875',
    '1498262400:2958',
    '1498348800:3070',
    '1498521600:3217',
    '1498694400:2970',
    '1498867200:2780',
    '1499126400:2564',
    '1499299200:2376',
    '1499472000:2363',
    '1499644800:2479',
    '1499817600:2668',
    '1499990400:2610',
    '1500076800:2583',
    '1500249600:2498',
    '1500422400:2407',
    '1500595200:2371',
    '1500768000:2260',
    '1500940800:2314',
    '1501027200:2371',
    '1501200000:2454',
    '1501372800:2459',
    '1501459200:2422',
    '1501632000:2321',
    '1501804800:2245',
    '1501891200:2139',
    '1502064000:2131:6.0',
    '1502236800:2116:7.7',
    '1502409600:2136:7.4',
    '1502496000:2147:6.0',
    '1502668800:2177:6.6',
    '1502755200:2185:6.1',
    '1502928000:2243',
    '1503100800:2210:6.2',
    '1503187200:2197:8.5',
    '1503360000:2228:7.2'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.