Documentation for this module may be created at Module:Exchange/Raw tuna/Data/doc
return {
'1211241600:125',
'1211328000:127',
'1211414400:126',
'1211500800:126',
'1211587200:124',
'1211673600:124',
'1211760000:123',
'1211846400:123',
'1211932800:121',
'1212019200:121',
'1212105600:122',
'1212192000:122',
'1212278400:123',
'1212364800:121',
'1212451200:119',
'1212537600:118',
'1212624000:118',
'1212710400:118',
'1212796800:120',
'1212883200:121',
'1212969600:121',
'1213056000:121',
'1213142400:121',
'1213228800:120',
'1213315200:120',
'1213401600:120',
'1213488000:120',
'1213574400:120',
'1213660800:121',
'1213747200:121',
'1213833600:121',
'1213920000:121',
'1214006400:121',
'1214092800:121',
'1214179200:123',
'1214265600:123',
'1214352000:124',
'1214438400:124',
'1214524800:126',
'1214611200:126',
'1214697600:129',
'1214784000:130',
'1214870400:131',
'1214956800:128',
'1215043200:128',
'1215129600:126',
'1215216000:126',
'1215302400:124',
'1215388800:124',
'1215475200:123',
'1215561600:127',
'1215648000:127',
'1215734400:128',
'1215820800:128',
'1215907200:128',
'1215993600:128',
'1216080000:128',
'1216166400:125',
'1216252800:122',
'1216339200:120',
'1216425600:119',
'1216512000:117',
'1216598400:117',
'1216684800:118',
'1216771200:120',
'1216857600:123',
'1216944000:127',
'1217030400:127',
'1217116800:128',
'1217203200:128',
'1217289600:127',
'1217376000:125',
'1217462400:123',
'1217548800:123',
'1217635200:123',
'1217721600:124',
'1217808000:122',
'1217894400:121',
'1217980800:121',
'1218067200:121',
'1218153600:121',
'1218240000:121',
'1218326400:121',
'1218412800:121',
'1218499200:121',
'1218585600:121',
'1218672000:121',
'1218758400:121',
'1218844800:121',
'1218931200:122',
'1219017600:121',
'1219104000:121',
'1219190400:121',
'1219276800:121',
'1219363200:119',
'1219449600:117',
'1219536000:117',
'1219622400:117',
'1219708800:118',
'1219795200:119',
'1219881600:119',
'1219968000:120',
'1220054400:119',
'1220140800:119',
'1220227200:119',
'1220313600:117',
'1220400000:115',
'1220486400:112',
'1220572800:111',
'1220659200:111',
'1220745600:110',
'1220832000:110',
'1220918400:110',
'1221004800:110',
'1221091200:109',
'1221177600:108',
'1221264000:107',
'1221350400:104',
'1221436800:104',
'1221523200:104',
'1221609600:104',
'1221696000:103',
'1221782400:103',
'1221868800:103',
'1221955200:104',
'1222041600:107',
'1222128000:108',
'1222214400:108',
'1222300800:108',
'1222387200:107',
'1222473600:106',
'1222560000:106',
'1222646400:106',
'1222732800:106',
'1222819200:107',
'1222905600:107',
'1222992000:107',
'1223078400:107',
'1223164800:107',
'1223251200:107',
'1223337600:107',
'1223424000:107',
'1223510400:107',
'1223596800:107',
'1223683200:106',
'1223769600:106',
'1223856000:105',
'1223942400:106',
'1224028800:107',
'1224115200:107',
'1224201600:110',
'1224288000:114',
'1224374400:122',
'1224460800:122',
'1224547200:126',
'1224633600:127',
'1224720000:121',
'1224806400:121',
'1224892800:119',
'1224979200:119',
'1225065600:120',
'1225152000:122',
'1225238400:123',
'1225324800:125',
'1225411200:127',
'1225497600:129',
'1225584000:129',
'1225670400:128',
'1225756800:126',
'1225843200:126',
'1225929600:125',
'1226016000:124',
'1226102400:123',
'1226188800:122',
'1226275200:122',
'1226361600:123',
'1226448000:123',
'1226534400:124',
'1226620800:125',
'1226707200:125',
'1226793600:125',
'1226880000:124',
'1226966400:123',
'1227052800:123',
'1227139200:121',
'1227225600:120',
'1227312000:120',
'1227398400:122',
'1227484800:122',
'1227571200:122',
'1227657600:122',
'1227744000:121',
'1227830400:118',
'1227916800:118',
'1228003200:116',
'1228089600:114',
'1228176000:113',
'1228262400:110',
'1228348800:109',
'1228435200:107',
'1228521600:106',
'1228608000:106',
'1228694400:104',
'1228780800:104',
'1228867200:103',
'1228953600:102',
'1229040000:102',
'1229126400:101',
'1229212800:102',
'1229299200:104',
'1229385600:107',
'1229472000:108',
'1229558400:110',
'1229644800:111',
'1229731200:111',
'1229817600:114',
'1229904000:117',
'1229990400:120',
'1230076800:122',
'1230163200:122',
'1230249600:124',
'1230336000:124',
'1230422400:121',
'1230508800:118',
'1230595200:116',
'1230681600:115',
'1230768000:115',
'1230854400:115',
'1230940800:115',
'1231027200:114',
'1231113600:112',
'1231200000:111',
'1231286400:110',
'1231372800:110',
'1231459200:109',
'1231545600:108',
'1231632000:108',
'1231718400:107',
'1231804800:104',
'1231891200:104',
'1231977600:102',
'1232064000:103',
'1232150400:104',
'1232236800:102',
'1232323200:102',
'1232409600:104',
'1232496000:106',
'1232582400:106',
'1232668800:109',
'1232755200:109',
'1232841600:106',
'1232928000:106',
'1233014400:103',
'1233100800:101',
'1233187200:101',
'1233273600:99',
'1233360000:99',
'1233446400:100',
'1233532800:100',
'1233619200:104',
'1233705600:107',
'1233792000:107',
'1233878400:107',
'1233964800:99',
'1234051200:99',
'1234137600:97',
'1234224000:94',
'1234310400:94',
'1234396800:92',
'1234483200:91',
'1234569600:91',
'1234656000:93',
'1234742400:94',
'1234828800:97',
'1234915200:97',
'1235001600:101',
'1235088000:101',
'1235174400:99',
'1235260800:99',
'1235347200:98',
'1235433600:98',
'1235520000:98',
'1235606400:98',
'1235692800:99',
'1235779200:99',
'1235865600:98',
'1235952000:98',
'1236038400:99',
'1236124800:101',
'1236211200:101',
'1236297600:104',
'1236384000:105',
'1236470400:106',
'1236556800:105',
'1236643200:103',
'1236729600:103',
'1236816000:102',
'1236902400:99',
'1236988800:99',
'1237075200:99',
'1237161600:100',
'1237248000:100',
'1237334400:100',
'1237420800:100',
'1237507200:100',
'1237593600:100',
'1237680000:100',
'1237766400:100',
'1237852800:99',
'1237939200:99',
'1238025600:98',
'1238112000:98',
'1238198400:98',
'1238284800:98',
'1238371200:98',
'1238457600:98',
'1238544000:99',
'1238630400:99',
'1238716800:99',
'1238803200:99',
'1238889600:97',
'1238976000:97',
'1239062400:97',
'1239148800:98',
'1239235200:98',
'1239321600:98',
'1239408000:99',
'1239494400:99',
'1239580800:98',
'1239667200:98',
'1239753600:98',
'1239840000:98',
'1239926400:98',
'1240012800:99',
'1240099200:99',
'1240185600:99',
'1240272000:99',
'1240358400:99',
'1240444800:99',
'1240531200:99',
'1240617600:99',
'1240704000:99',
'1240790400:99',
'1240876800:100',
'1240963200:100',
'1241049600:100',
'1241136000:100',
'1241222400:100',
'1241308800:100',
'1241395200:100',
'1241481600:100',
'1241568000:100',
'1241654400:100',
'1241740800:98',
'1241827200:98',
'1241913600:98',
'1242000000:97',
'1242086400:97',
'1242172800:97',
'1242259200:97',
'1242345600:96',
'1242432000:96',
'1242518400:96',
'1242604800:97',
'1242691200:97',
'1242777600:97',
'1242864000:97',
'1242950400:98',
'1243036800:99',
'1243123200:101',
'1243209600:102',
'1243296000:101',
'1243382400:101',
'1243468800:99',
'1243555200:99',
'1243641600:99',
'1243728000:100',
'1243814400:101',
'1243900800:102',
'1243987200:102',
'1244073600:106',
'1244160000:106',
'1244246400:106',
'1244332800:107',
'1244419200:108',
'1244505600:109',
'1244592000:107',
'1244678400:105',
'1244764800:102',
'1244851200:102',
'1244937600:100',
'1245024000:100',
'1245110400:101',
'1245196800:101',
'1245283200:101',
'1245369600:101',
'1245456000:101',
'1245542400:103',
'1245628800:105',
'1245715200:106',
'1245801600:111',
'1245888000:113',
'1245974400:113',
'1246060800:115',
'1246147200:116',
'1246233600:116',
'1246320000:114',
'1246406400:113',
'1246492800:114',
'1246579200:116',
'1246665600:120',
'1246752000:120',
'1246838400:120',
'1246924800:123',
'1247011200:122',
'1247097600:122',
'1247184000:122',
'1247270400:123',
'1247356800:123',
'1247443200:124',
'1247529600:126',
'1247616000:129',
'1247702400:130',
'1247788800:130',
'1247875200:129',
'1247961600:120',
'1248048000:120',
'1248134400:118',
'1248220800:121',
'1248307200:121',
'1248393600:124',
'1248480000:126',
'1248566400:127',
'1248652800:129',
'1248739200:129',
'1248825600:129',
'1248912000:129',
'1248998400:130',
'1249084800:131',
'1249171200:132',
'1249257600:132',
'1249344000:132',
'1249430400:132',
'1249516800:132',
'1249603200:131',
'1249689600:130',
'1249776000:128',
'1249862400:124',
'1249948800:122',
'1250035200:121',
'1250121600:124',
'1250208000:127',
'1250294400:126',
'1250380800:122',
'1250467200:122',
'1250553600:118',
'1250640000:117',
'1250726400:117',
'1250812800:116',
'1250899200:116',
'1250985600:115',
'1251072000:114',
'1251158400:113',
'1251244800:113',
'1251331200:113',
'1251417600:113',
'1251504000:115',
'1251590400:116',
'1251676800:117',
'1251763200:117',
'1251849600:114',
'1251936000:114',
'1252022400:112',
'1252108800:109',
'1252195200:107',
'1252281600:104',
'1252368000:104',
'1252454400:104',
'1252540800:104',
'1252627200:104',
'1252713600:104',
'1252800000:104',
'1252886400:105',
'1252972800:107',
'1253059200:112',
'1253145600:112',
'1253232000:112',
'1253318400:113',
'1253404800:111',
'1253491200:109',
'1253577600:109',
'1253664000:108',
'1253750400:107',
'1253836800:105',
'1253923200:105',
'1254009600:106',
'1254096000:110',
'1254182400:107',
'1254268800:112',
'1254355200:112',
'1254441600:112',
'1254528000:112',
'1254614400:111',
'1254700800:108',
'1254787200:108',
'1254873600:108',
'1254960000:107',
'1255046400:106',
'1255132800:108',
'1255219200:111',
'1255305600:111',
'1255392000:111',
'1255478400:111',
'1255564800:112',
'1255651200:110',
'1255737600:110',
'1255824000:114',
'1255910400:114',
'1255996800:112',
'1256083200:112',
'1256169600:112',
'1256256000:114',
'1256342400:118',
'1256428800:118',
'1256515200:119',
'1256601600:119',
'1256688000:119',
'1256774400:119',
'1256860800:117',
'1256947200:123',
'1257033600:121',
'1257120000:123',
'1257206400:127',
'1257292800:129',
'1257379200:130',
'1257465600:130',
'1257552000:134',
'1257638400:134',
'1257724800:138',
'1257811200:139',
'1257897600:141',
'1257984000:141',
'1258070400:141',
'1258156800:141',
'1258243200:141',
'1258329600:141',
'1258416000:142',
'1258502400:140',
'1258588800:137',
'1258675200:137',
'1258761600:135',
'1258848000:133',
'1258934400:133',
'1259020800:135',
'1259107200:140',
'1259193600:142',
'1259280000:145',
'1259366400:149',
'1259452800:152',
'1259539200:147:29.3',
'1259625600:147:30.7',
'1259712000:143:32.0',
'1259798400:140:33.4',
'1259884800:135:34.7',
'1259971200:135:36.1',
'1260057600:134:37.4',
'1260144000:136:38.8',
'1260230400:136:40.2',
'1260316800:139:41.5',
'1260403200:148:42.9',
'1260489600:148:44.2',
'1260576000:151:45.6',
'1260662400:148:46.9',
'1260748800:145:48.3',
'1260835200:142:48.2',
'1260921600:142:49.6',
'1261008000:141:51.0',
'1261094400:141:52.4',
'1261180800:141:53.8',
'1261267200:142:53.8',
'1261353600:142:53.7',
'1261440000:142:53.6',
'1261526400:145:53.6',
'1261612800:149:53.6',
'1261699200:152:53.5',
'1261785600:150:53.4',
'1261872000:150:53.4',
'1261958400:150:53.4',
'1262044800:155:53.3',
'1262131200:155:53.2',
'1262217600:159:53.2',
'1262304000:161:53.2',
'1262390400:158:53.1',
'1262476800:154:53.0',
'1262563200:147:52.8',
'1262649600:146:52.7',
'1262736000:146:52.5',
'1262822400:150:52.4',
'1262908800:156:52.2',
'1262995200:155:52.1',
'1263081600:154:51.9',
'1263168000:154:51.8',
'1263254400:160:51.6',
'1263340800:160:51.5',
'1263427200:157:51.3',
'1263513600:157:51.2',
'1263600000:151:51.0',
'1263686400:150:50.9',
'1263772800:150:51.1',
'1263859200:154:51.4',
'1263945600:154:51.6',
'1264032000:156:51.9',
'1264118400:156:52.1',
'1264204800:156:52.3',
'1264291200:154:52.6',
'1264377600:154:52.8',
'1264464000:155:53.0',
'1264550400:158:53.3',
'1264636800:162:53.5',
'1264723200:169:53.8',
'1264809600:169:54.0',
'1264896000:166:54.2',
'1264982400:162:54.5',
'1265068800:162:54.7',
'1265155200:152:55.0',
'1265241600:152:55.2',
'1265328000:150:55.3',
'1265414400:151:55.4',
'1265500800:152:55.5',
'1265587200:154:55.5',
'1265673600:154:55.6',
'1265760000:147:55.7',
'1265846400:144:55.8',
'1265932800:145:55.9',
'1266019200:145:56.0',
'1266105600:154:56.0',
'1266192000:157:56.1',
'1266278400:157:56.2',
'1266364800:160:56.3',
'1266451200:161:56.4',
'1266537600:158:56.5',
'1266624000:158:56.5',
'1266710400:157:56.6',
'1266796800:160:56.7',
'1266883200:160:56.8',
'1266969600:166:55.8',
'1267056000:162:54.8',
'1267142400:158:53.8',
'1267228800:158:52.7',
'1267315200:153:51.7',
'1267401600:150:50.7',
'1267488000:146',
'1267574400:144',
'1267660800:144',
'1267747200:144',
'1267833600:144',
'1267920000:144',
'1268006400:146',
'1268092800:149',
'1268179200:152',
'1268265600:154',
'1268352000:154',
'1268438400:158',
'1268524800:158',
'1268611200:156',
'1268697600:156',
'1268784000:154',
'1268870400:153',
'1268956800:152',
'1269043200:148',
'1269129600:144',
'1269216000:148',
'1269302400:151',
'1269388800:151',
'1269475200:158',
'1269561600:158',
'1269648000:158',
'1269734400:157',
'1269820800:155',
'1269907200:152',
'1269993600:152',
'1270080000:153',
'1270166400:153',
'1270252800:155',
'1270339200:157',
'1270425600:159',
'1270512000:167',
'1270598400:167',
'1270684800:171',
'1270771200:179',
'1270857600:179',
'1270944000:181',
'1271030400:180',
'1271116800:170',
'1271203200:170',
'1271289600:166',
'1271376000:168',
'1271462400:168',
'1271548800:175',
'1271635200:178:33.2',
'1271721600:178',
'1271808000:171',
'1271894400:171',
'1271980800:161',
'1272067200:161',
'1272153600:160',
'1272240000:166',
'1272326400:171',
'1272412800:181',
'1272499200:181',
'1272585600:186',
'1272672000:188',
'1272758400:182',
'1272844800:169',
'1272931200:169',
'1273017600:161',
'1273104000:161',
'1273190400:168',
'1273276800:168',
'1273363200:167',
'1273449600:167',
'1273536000:164',
'1273622400:160',
'1273708800:160',
'1273795200:161',
'1273881600:159',
'1273968000:155',
'1274054400:153',
'1274140800:153',
'1274227200:156',
'1274313600:156',
'1274400000:158',
'1274486400:160',
'1274572800:161',
'1274659200:162',
'1274745600:160',
'1274832000:157',
'1274918400:157',
'1275004800:157',
'1275091200:157',
'1275177600:158',
'1275264000:158',
'1275350400:158',
'1275436800:156',
'1275523200:156',
'1275609600:155',
'1275696000:153',
'1275782400:154',
'1275868800:154',
'1275955200:153',
'1276041600:153',
'1276128000:151',
'1276214400:145',
'1276300800:145',
'1276387200:142',
'1276473600:139',
'1276560000:139',
'1276646400:142',
'1276732800:142',
'1276819200:142',
'1276905600:142',
'1276992000:137',
'1277078400:135',
'1277164800:134',
'1277251200:134',
'1277337600:134',
'1277424000:134',
'1277510400:133',
'1277596800:130',
'1277683200:129',
'1277769600:132',
'1277856000:135',
'1277942400:135:56.9',
'1278028800:137:56.7',
'1278115200:136:56.4',
'1278201600:136:56.2',
'1278288000:138:55.9',
'1278374400:138:55.7',
'1278460800:136:55.4',
'1278547200:134:55.2',
'1278633600:138:54.9',
'1278720000:138:54.7',
'1278806400:141:54.4',
'1278892800:142:54.2',
'1278979200:136:53.9',
'1279065600:136:53.7',
'1279152000:129:53.4',
'1279238400:129:53.2',
'1279324800:126:52.9',
'1279411200:124:52.7',
'1279497600:125:52.4',
'1279584000:129:52.2',
'1279670400:129:51.9',
'1279756800:125:51.7',
'1279843200:122:51.4',
'1279929600:122:51.2',
'1280016000:121:50.9',
'1280102400:120:50.7',
'1280188800:119:50.4',
'1280275200:116:50.2',
'1280361600:115:49.9',
'1280448000:115:49.7',
'1280534400:118:49.4',
'1280620800:121:49.2',
'1280707200:125:48.9',
'1280793600:125:48.7',
'1280880000:128:48.4',
'1280966400:123:48.2',
'1281052800:116:48.8',
'1281139200:110:49.4',
'1281225600:104:50.0',
'1281312000:98:50.6',
'1281398400:94:51.2',
'1281484800:96:51.9',
'1281571200:96:52.5',
'1281657600:100:53.1',
'1281744000:100:53.7',
'1281830400:99:54.3',
'1281916800:96:54.9',
'1282003200:97:55.5',
'1282089600:97:56.1',
'1282176000:100:56.7',
'1282262400:100:57.3',
'1282348800:101:58.0',
'1282435200:103:58.6',
'1282521600:103:59.2',
'1282608000:102:59.8',
'1282694400:101:60.4',
'1282780800:103:61.0',
'1282867200:102:61.6',
'1282953600:102:62.2',
'1283040000:101:62.8',
'1283126400:101:63.4',
'1283212800:101:64.1',
'1283299200:101:64.7',
'1283385600:102:65.3',
'1283472000:102:65.9',
'1283558400:106:66.5',
'1283644800:105:67.1',
'1283731200:105:66.8',
'1283817600:102:66.5',
'1283904000:102:66.2',
'1283990400:101:65.9',
'1284076800:101:65.6',
'1284163200:101:65.3',
'1284249600:101:65.0',
'1284336000:101:64.7',
'1284422400:101:64.4',
'1284508800:101:64.1',
'1284595200:101:63.8',
'1284681600:100:63.5',
'1284768000:97:63.2',
'1284854400:97:63.0',
'1284940800:95:62.7',
'1285027200:95:62.4',
'1285113600:97:62.1',
'1285200000:97:61.8',
'1285286400:99:61.5',
'1285372800:101:61.2',
'1285459200:102:60.9',
'1285545600:107:60.6',
'1285632000:107:60.3',
'1285718400:107:60.0',
'1285804800:104:59.7',
'1285891200:104:59.4',
'1285977600:101:59.6',
'1286064000:100:59.7',
'1286150400:101:59.9',
'1286236800:102:60.0',
'1286323200:103:60.2',
'1286409600:103:60.3',
'1286496000:105:60.5',
'1286582400:105:60.6',
'1286668800:107:60.8',
'1286755200:108:60.9',
'1286841600:108:61.1',
'1286928000:110:61.3',
'1287014400:111:61.4',
'1287100800:113:61.6',
'1287187200:113:61.7',
'1287273600:113:61.9',
'1287360000:112:62.0',
'1287446400:107:62.2',
'1287532800:107:62.3',
'1287619200:103:62.5',
'1287705600:103:62.7',
'1287792000:105:62.8',
'1287878400:110:63.0',
'1287964800:111:63.1',
'1288051200:111:63.3',
'1288137600:112:63.4',
'1288224000:112:63.6',
'1288310400:113:63.7',
'1288396800:112:63.9',
'1288483200:110:64.0',
'1288569600:106:64.2',
'1288656000:106:64.2',
'1288742400:105:64.3',
'1288828800:104:64.3',
'1288915200:104:64.3',
'1289001600:104:64.4',
'1289088000:107:64.4',
'1289174400:108:64.4',
'1289260800:107:64.4',
'1289347200:107:64.5',
'1289433600:105:64.5',
'1289520000:103:64.5',
'1289606400:99:64.6',
'1289692800:96:64.6',
'1289779200:91:64.6',
'1289865600:91:64.7',
'1289952000:96:64.7',
'1290038400:96:64.7',
'1290124800:98:64.8',
'1290211200:96:64.8',
'1290297600:91:64.8',
'1290384000:91:64.8',
'1290470400:89:64.9',
'1290556800:88:64.9',
'1290643200:87:64.9',
'1290729600:88:65.0',
'1290816000:91:65.0',
'1290902400:94:64.1',
'1290988800:94:63.1',
'1291075200:93:62.2',
'1291161600:96:61.3',
'1291248000:97:60.4',
'1291334400:97:59.4',
'1291420800:98:58.5',
'1291507200:99:58.1',
'1291593600:102:57.6',
'1291680000:102:57.2',
'1291766400:104:56.7',
'1291852800:104:56.3',
'1291939200:104:55.8',
'1292025600:103:55.4',
'1292112000:100:55.4',
'1292198400:98:55.3',
'1292284800:98:55.3',
'1292371200:100:55.3',
'1292457600:102:55.3',
'1292544000:108:55.2',
'1292630400:108:55.2',
'1292716800:112:56.0',
'1292803200:112:56.7',
'1292889600:110:57.5',
'1292976000:110:58.3',
'1293062400:112:59.0',
'1293148800:113:59.8',
'1293235200:113:60.6',
'1293321600:110:61.3',
'1293408000:107:62.1',
'1293494400:104:61.9',
'1293580800:101:61.7',
'1293667200:100:61.6',
'1293753600:101:61.4',
'1293840000:101:61.2',
'1293926400:103:61.0',
'1294012800:105:60.8',
'1294099200:105:60.6',
'1294185600:107:60.5',
'1294272000:107:60.3',
'1294358400:111:60.1',
'1294444800:111:60.7',
'1294531200:109:61.3',
'1294617600:103:62.0',
'1294704000:98:62.6',
'1294790400:90:63.2',
'1294876800:90:63.8',
'1294963200:84:64.5',
'1295049600:84:65.1',
'1295136000:81:65.7',
'1295222400:82:66.3',
'1295308800:80:67.0',
'1295395200:81:67.6',
'1295481600:81:68.2',
'1295568000:83:70.5',
'1295654400:84:72.9',
'1295740800:84:75.2',
'1295827200:77:77.6',
'1295913600:77:79.9',
'1296000000:76:82.2',
'1296086400:71:84.6',
'1296172800:71:86.9',
'1296259200:67:89.3',
'1296345600:67:91.6',
'1296432000:63:93.9',
'1296518400:63:96.3',
'1296604800:56:98.6',
'1296691200:53:101.0',
'1296777600:50:103.3',
'1296864000:50:105.6',
'1296950400:42:108.0',
'1297036800:42:110.3',
'1297123200:43:112.7',
'1297209600:43:115.0',
'1297296000:43:115.1',
'1297382400:47:115.2',
'1297468800:47:115.4',
'1297555200:50:115.5',
'1297641600:50:115.6',
'1297728000:51:115.8',
'1297814400:51:115.9',
'1297900800:51:116.0',
'1297987200:46:116.1',
'1298073600:46:116.2',
'1298160000:43:116.4',
'1298246400:38:116.5',
'1298332800:38:126.4',
'1298419200:38:123.8',
'1298505600:39:128.7',
'1298592000:40:133.6',
'1298678400:40:133.4',
'1298764800:42:122.9',
'1298851200:46:120.1',
'1298937600:46:115.7',
'1299024000:48:120.3',
'1299110400:51:114.6',
'1299196800:51:111.1',
'1299283200:52:107.6',
'1299369600:52:104.0',
'1299456000:52:100.5',
'1299542400:52:110.4',
'1299628800:52:104.2',
'1299715200:52:99.3',
'1299801600:56:103.5',
'1299888000:56:94.7',
'1299974400:56:106.7',
'1300060800:55:102.9',
'1300147200:53:96.5',
'1300233600:53:96.3',
'1300320000:50:90.7',
'1300406400:50:91.6',
'1300492800:52:79.4',
'1300579200:52:92.6',
'1300665600:53:85.8',
'1300752000:57:83.2',
'1300838400:57:87.5',
'1300924800:57:86.6',
'1301011200:64:81.7',
'1301097600:64:86.4',
'1301184000:71:91.1',
'1301270400:71:87.4',
'1301356800:71:91.8',
'1301443200:75:82.5',
'1301529600:73:85.1',
'1301616000:73:86.0',
'1301702400:71:86.9',
'1301788800:71:81.2',
'1301875200:73:85.1',
'1301961600:73:88.9',
'1302048000:76:84.5',
'1302134400:76:92.9',
'1302220800:79:94.1',
'1302307200:83:84.4',
'1302393600:83:87.1',
'1302480000:83:81.0',
'1302566400:77:82.4',
'1302652800:77:80.4',
'1302739200:73:78.4',
'1302825600:73:76.4',
'1302912000:71:74.4',
'1302998400:73:72.4',
'1303084800:75:72.1',
'1303171200:75:72.3',
'1303257600:82:69.4',
'1303344000:82:72.2',
'1303430400:85:74.9',
'1303516800:86:78.6',
'1303603200:86:82.2',
'1303689600:83:82.4',
'1303776000:81:82.7',
'1303862400:81:82.9',
'1303948800:84:83.7',
'1304035200:87:84.5',
'1304121600:87:83.6',
'1304208000:86:82.6',
'1304294400:82:81.7',
'1304380800:82:81.8',
'1304467200:85:82.0',
'1304553600:85:82.1',
'1304640000:85:82.2',
'1304726400:82:82.2',
'1304812800:82:82.3',
'1304899200:78:82.4',
'1304985600:77:85.8',
'1305072000:77:89.1',
'1305158400:77:92.5',
'1305244800:76:91.6',
'1305331200:76:90.4',
'1305417600:73:90.6',
'1305504000:69:92.7',
'1305590400:61:90.2',
'1305676800:61:86.4',
'1305763200:60:83.1',
'1305849600:62:79.8',
'1305936000:64:76.5',
'1306022400:62:80.0',
'1306108800:62:81.0',
'1306195200:62:82.1',
'1306281600:62:82.6',
'1306368000:63:89.7',
'1306454400:62:90.0',
'1306540800:62:90.3',
'1306627200:62:87.9',
'1306713600:62:85.5',
'1306800000:63:86.6',
'1306886400:64:87.8',
'1306972800:64:83.2',
'1307059200:62:86.1',
'1307145600:62:88.2',
'1307232000:60:90.2',
'1307318400:59:89.6',
'1307404800:58:89.1',
'1307491200:57:88.8',
'1307577600:57:87.5',
'1307664000:54:86.0',
'1307750400:54:84.6',
'1307836800:56:79.7',
'1307923200:58:82.1',
'1308009600:58:81.2',
'1308096000:58:80.3',
'1308182400:56:79.4',
'1308268800:60:84.4',
'1308355200:56:89.5',
'1308441600:57:85.9',
'1308528000:56:94.7',
'1308614400:56:91.4',
'1308700800:54:101.7',
'1308787200:54:112.0',
'1308873600:51:110.8',
'1308960000:50:109.5',
'1309046400:50:108.4',
'1309132800:49:107.4',
'1309219200:48:107.7',
'1309305600:48:117.5',
'1309392000:48:106.4',
'1309478400:46:95.3',
'1309564800:47:94.8',
'1309651200:49:94.2',
'1309737600:51:91.5',
'1309824000:51:84.4',
'1309910400:53:77.3',
'1309996800:53:79.5',
'1310083200:53:81.7',
'1310169600:51:90.0',
'1310256000:51:85.9',
'1310342400:51:86.6',
'1310428800:51:92.0',
'1310515200:56:97.4',
'1310601600:56:102.8',
'1310688000:57:106.1',
'1310774400:57:98.0',
'1310860800:60:98.2',
'1310947200:62:98.4',
'1311033600:62:98.5',
'1311120000:64:98.7',
'1311206400:64:86.9',
'1311292800:66:86.5',
'1311379200:68:86.1',
'1311465600:69:91.1',
'1311552000:69:88.1',
'1311638400:69:85.2',
'1311724800:68:84.6',
'1311811200:68:84.1',
'1311897600:62:83.5',
'1311984000:59:78.6',
'1312070400:57:87.3',
'1312156800:58:83.9',
'1312243200:58:77.1',
'1312329600:63:80.4',
'1312416000:63:77.0',
'1312502400:67:83.8',
'1312588800:67:90.7',
'1312675200:69:85.1',
'1312761600:74:85.4',
'1312848000:73:85.8',
'1312934400:70:88.7',
'1313020800:68:94.7',
'1313107200:68:90.7',
'1313193600:67:86.7',
'1313280000:67:100.3',
'1313366400:67:102.3',
'1313452800:67:104.3',
'1313539200:68:98.7',
'1313625600:70:93.1',
'1313712000:70:89.6',
'1313798400:70:94.0',
'1313884800:72:90.4',
'1313971200:73:86.7',
'1314057600:73:85.6',
'1314144000:69:84.4',
'1314230400:69:87.1',
'1314316800:72:89.8',
'1314403200:72:90.3',
'1314489600:72:90.7',
'1314576000:74:91.2',
'1314662400:71:83.8',
'1314748800:71:76.4',
'1314835200:71:82.4',
'1314921600:74:88.5',
'1315008000:77:75.4',
'1315094400:80:75.7',
'1315180800:83:76.0',
'1315267200:88:76.3',
'1315353600:91:78.4',
'1315440000:94:75.2',
'1315526400:97:72.1',
'1315612800:99:82.6',
'1315699200:99:78.3',
'1315785600:100:78.6',
'1315872000:100:77.6',
'1315958400:99:76.7',
'1316044800:98:79.4',
'1316131200:100:73.0',
'1316217600:100:66.6',
'1316304000:89:69.3',
'1316390400:89:68.7',
'1316476800:89:75.3',
'1316563200:87:72.0',
'1316649600:87:77.7',
'1316736000:88:77.4',
'1316822400:88:79.4',
'1316908800:90:81.4',
'1316995200:89:81.0',
'1317081600:90:82.4',
'1317168000:90:83.7',
'1317254400:90:84.4',
'1317340800:87:85.1',
'1317427200:86:76.7',
'1317513600:86:76.1',
'1317600000:84:75.5',
'1317686400:84:77.1',
'1317772800:82:76.9',
'1317859200:82:76.8',
'1317945600:83:86.8',
'1318032000:83:86.9',
'1318118400:84:87.1',
'1318204800:83:91.8',
'1318291200:84:96.4',
'1318377600:85:93.8',
'1318464000:85:87.7',
'1318550400:86:82.7',
'1318636800:88:81.0',
'1318723200:88:89.6',
'1318809600:88:83.7',
'1318896000:88:77.8',
'1318982400:89:87.6',
'1319068800:89:85.8',
'1319155200:87:88.2',
'1319241600:86:90.6',
'1319328000:86:89.0',
'1319414400:87:87.5',
'1319500800:87:97.0',
'1319587200:85:94.2',
'1319673600:85:91.3',
'1319760000:78:88.5',
'1319846400:78:68.7',
'1319932800:66:55.0',
'1320019200:66:44.4',
'1320105600:66:33.9',
'1320192000:58:31.7',
'1320278400:52:32.8',
'1320364800:52:33.9',
'1320451200:50:38.1',
'1320537600:49:40.0',
'1320624000:50:39.3',
'1320710400:50:38.6',
'1320796800:54:39.2',
'1320883200:54:39.4',
'1320969600:57:39.3',
'1321056000:57:39.3',
'1321142400:58:31.8',
'1321228800:58:30.2',
'1321315200:58:28.6',
'1321401600:57:29.8',
'1321488000:57:31.0',
'1321574400:55:28.0',
'1321660800:56:29.2',
'1321747200:56:31.5',
'1321833600:56:29.8',
'1321920000:56:29.6',
'1322006400:56:29.3',
'1322092800:58:29.1',
'1322179200:58:30.4',
'1322265600:59:31.8',
'1322352000:59:31.3',
'1322438400:59:30.8',
'1322524800:59:30.2',
'1322611200:58:29.7',
'1322697600:58:29.2',
'1322784000:55:31.8',
'1322870400:55:32.5',
'1322956800:53:33.2',
'1323043200:54:33.8',
'1323129600:53:34.5',
'1323216000:53:35.2',
'1323302400:54:35.9',
'1323388800:54:34.5',
'1323475200:56:33.2',
'1323561600:55:31.8',
'1323648000:56:33.3',
'1323734400:57:32.6',
'1323820800:57:32.0',
'1323907200:58:32.6',
'1323993600:58:33.2',
'1324080000:60:32.0',
'1324166400:60:30.7',
'1324252800:61:31.5',
'1324339200:63:32.9',
'1324425600:66:35.2',
'1324512000:69:37.6',
'1324598400:72:37.0',
'1324684800:75:36.5',
'1324771200:78:35.9',
'1324857600:80:37.2',
'1324944000:81:37.9',
'1325030400:82:38.6',
'1325116800:86:39.2',
'1325203200:89:39.9',
'1325289600:93:40.6',
'1325376000:97:37.6',
'1325462400:100:39.2',
'1325548800:103:40.8',
'1325635200:107:38.8',
'1325721600:111:36.9',
'1325808000:117:37.2',
'1325894400:121:37.4',
'1325980800:124:34.6',
'1326067200:126:31.7',
'1326153600:128:33.6',
'1326240000:132:33.8',
'1326326400:139:34.1',
'1326412800:144:29.8',
'1326499200:146:32.6',
'1326585600:139:35.9',
'1326672000:132:39.2',
'1326758400:127:38.3',
'1326844800:125:37.5',
'1326931200:124:36.6',
'1327017600:128:36.1',
'1327104000:134:35.5',
'1327190400:139:35.0',
'1327276800:144:33.8',
'1327363200:151:32.7',
'1327449600:159:32.3',
'1327536000:167:31.9',
'1327622400:171:33.9',
'1327708800:176:35.9',
'1327795200:181:35.6',
'1327881600:186:35.3',
'1327968000:194:35.0',
'1328054400:193:34.7',
'1328140800:186:35.6',
'1328227200:176:36.5',
'1328313600:168:34.2',
'1328400000:163:31.8',
'1328486400:160:32.5',
'1328572800:160:33.2',
'1328659200:164:33.0',
'1328745600:170:32.8',
'1328832000:174:32.7',
'1328918400:179:32.5',
'1329004800:184:34.4',
'1329091200:193:36.2',
'1329177600:202:38.1',
'1329264000:210:37.4',
'1329350400:212:36.8',
'1329436800:220:36.1',
'1329523200:229:34.9',
'1329609600:202:38.6',
'1329696000:201:37.5',
'1329782400:204:36.4',
'1329868800:211:35.3',
'1329955200:216:34.5',
'1330041600:217:33.6',
'1330128000:220:32.8',
'1330214400:212:32.9',
'1330300800:202:35.4',
'1330387200:191:35.3',
'1330473600:181:35.2',
'1330560000:171:35.7',
'1330646400:162:35.4',
'1330732800:153:35.4',
'1330819200:146:38.3',
'1330905600:140:41.6',
'1330992000:138:41.6',
'1331078400:135:41.5',
'1331164800:133:42.7',
'1331251200:135:43.9',
'1331337600:140:42.8',
'1331424000:146:41.8',
'1331510400:153:41.9',
'1331596800:158:42.0',
'1331683200:164:39.6',
'1331769600:170:41.2',
'1331856000:169:42.9',
'1331942400:174:37.8',
'1332028800:181:43.7',
'1332115200:186:43.8',
'1332201600:183:43.8',
'1332288000:173:45.8',
'1332374400:165:45.6',
'1332460800:168:43.8',
'1332547200:172:42.2',
'1332633600:175:40.6',
'1332720000:179:39.0',
'1332806400:182:37.4',
'1332892800:186:35.8',
'1332979200:191:34.2',
'1333065600:187:32.6',
'1333152000:183:31.0',
'1333238400:176:29.4',
'1333324800:173:36.3',
'1333411200:176:36.7',
'1333497600:184:37.1',
'1333584000:191:37.5',
'1333670400:193:38.4',
'1333756800:187:39.4',
'1333843200:192:40.3',
'1333929600:194:41.2',
'1334016000:189:38.5',
'1334102400:179:39.2',
'1334188800:170:39.9',
'1334275200:161:37.0',
'1334361600:153:34.2',
'1334448000:147:31.5',
'1334534400:140:32.2',
'1334620800:135:33.0',
'1334707200:132:33.7',
'1334793600:133:32.7',
'1334880000:134:34.6',
'1334966400:138:36.5',
'1335052800:141:39.9',
'1335139200:146:39.5',
'1335225600:151:37.6',
'1335312000:151:35.6',
'1335398400:146:35.1',
'1335484800:144:34.7',
'1335571200:143:34.2',
'1335657600:144:34.3',
'1335744000:141:34.3',
'1335830400:139:34.4',
'1335916800:139:38.0',
'1336003200:136:38.8',
'1336089600:130:36.4',
'1336176000:125:35.6',
'1336262400:121:34.8',
'1336348800:118:34.1',
'1336435200:118:33.4',
'1336521600:121:32.4',
'1336608000:126:31.3',
'1336694400:131:33.6',
'1336780800:132:35.7',
'1336867200:130:37.7',
'1336953600:127:38.2',
'1337040000:125:38.8',
'1337126400:125:39.3',
'1337212800:122:41.0',
'1337299200:123:42.7',
'1337385600:126:43.6',
'1337472000:128:44.4',
'1337558400:127:43.0',
'1337644800:125:41.6',
'1337731200:122:41.0',
'1337817600:122:40.3',
'1337904000:118:39.7',
'1337990400:114:42.1',
'1338076800:111:40.8',
'1338163200:107:39.9',
'1338249600:104:42.0',
'1338336000:100:44.2',
'1338422400:97:42.0',
'1338508800:94:45.9',
'1338595200:91:42.2',
'1338681600:88:42.5',
'1338768000:87:42.8',
'1338854400:83:46.8',
'1338940800:79:50.9',
'1339027200:76:54.2',
'1339113600:73:55.8',
'1339200000:72:57.3',
'1339286400:72:58.6',
'1339372800:75:60.0',
'1339459200:77:57.2',
'1339545600:80:56.2',
'1339632000:82:55.2',
'1339718400:83:51.9',
'1339804800:85:48.6',
'1339891200:85:49.7',
'1339977600:83:50.7',
'1340064000:82:51.3',
'1340150400:79:51.9',
'1340236800:78:53.8',
'1340323200:78:57.0',
'1340409600:79:60.2',
'1340496000:80:60.5',
'1340582400:79:60.8',
'1340668800:76:58.6',
'1340755200:73:56.5',
'1340841600:71:54.3',
'1340928000:69:52.2',
'1341014400:68:50.0',
'1341100800:68:51.2',
'1341187200:70:52.5',
'1341273600:72:53.8',
'1341360000:75:55.0',
'1341446400:78:53.3',
'1341532800:80:51.6',
'1341619200:81:49.9',
'1341705600:80:49.4',
'1341792000:78:49.0',
'1341878400:78:48.5',
'1341964800:76:50.7',
'1342051200:73:52.8',
'1342137600:70:55.0',
'1342224000:70:57.0',
'1342310400:69:54.6',
'1342396800:71:54.7',
'1342483200:71:54.8',
'1342569600:71:54.8',
'1342656000:72:54.9',
'1342742400:73:54.0',
'1342828800:74:54.0',
'1342915200:74:54.0',
'1343001600:75:56.2',
'1343088000:73:58.4',
'1343174400:71:58.1',
'1343260800:70:57.9',
'1343347200:72:57.6',
'1343433600:72:53.2',
'1343520000:74:56.8',
'1343606400:72:60.3',
'1343692800:71:60.3',
'1343779200:72:60.3',
'1343865600:73:62.0',
'1343952000:75:63.7',
'1344038400:77:65.4',
'1344124800:79:63.9',
'1344211200:81:62.3',
'1344297600:80:60.8',
'1344384000:76:59.2',
'1344470400:75:52.9',
'1344556800:75:55.3',
'1344643200:75:57.7',
'1344729600:77:60.1',
'1344816000:77:61.0',
'1344902400:79:60.2',
'1344988800:79:59.5',
'1345075200:80:58.7',
'1345161600:80:61.8',
'1345248000:80:60.2',
'1345334400:78:58.5',
'1345420800:80:58.2',
'1345507200:81:58.0',
'1345593600:83:56.4',
'1345680000:84:55.9',
'1345766400:82:55.5',
'1345852800:81:55.0',
'1345939200:81:47.8',
'1346025600:81:51.1',
'1346112000:78:54.4',
'1346198400:76:56.0',
'1346284800:74:57.7',
'1346371200:71:59.3',
'1346457600:70:56.2',
'1346544000:68:59.9',
'1346630400:69:65.0',
'1346716800:68:60.9',
'1346803200:67:56.8',
'1346889600:69:58.1',
'1346976000:71:55.9',
'1347062400:71:53.6',
'1347148800:72:51.4',
'1347235200:71:49.6',
'1347321600:72:47.8',
'1347408000:74:46.0',
'1347494400:75:48.6',
'1347580800:77:51.1',
'1347667200:77:51.5',
'1347753600:76:51.9',
'1347840000:76:52.4',
'1347926400:77:52.8',
'1348012800:75:53.2',
'1348099200:75:53.6',
'1348185600:74:52.8',
'1348272000:75:52.1',
'1348358400:75:53.5',
'1348444800:77:54.9',
'1348531200:78:52.0',
'1348617600:79:53.6',
'1348704000:78:55.2',
'1348790400:76:52.2',
'1348876800:73:48.4',
'1348963200:70:44.5',
'1349049600:68:51.3',
'1349136000:68:50.6',
'1349222400:68:48.0',
'1349308800:69:49.0',
'1349395200:70:50.0',
'1349481600:71:52.3',
'1349568000:72:54.4',
'1349654400:72:55.6',
'1349740800:72:55.5',
'1349827200:72:55.4',
'1349913600:71:56.0',
'1350000000:69:53.3',
'1350086400:69:54.9',
'1350172800:68:56.1',
'1350259200:69:57.3',
'1350345600:70:65.4',
'1350432000:71:59.0',
'1350518400:68:58.3',
'1350604800:67:64.2',
'1350691200:66:63.2',
'1350777600:65:59.8',
'1350864000:65:58.4',
'1350950400:67:57.0',
'1351036800:67:60.7',
'1351123200:68:66.8',
'1351209600:69:67.1',
'1351296000:68:67.4',
'1351382400:68:69.4',
'1351468800:68:65.2',
'1351555200:68:67.6',
'1351641600:69:70.0',
'1351728000:72:69.5',
'1351814400:75:58.9',
'1351900800:77:58.1',
'1351987200:78:57.3',
'1352073600:77:58.6',
'1352160000:78:58.3',
'1352246400:80:55.7',
'1352332800:81:53.1',
'1352419200:83:50.5',
'1352505600:84:47.9',
'1352592000:85:45.3',
'1352678400:87:42.7',
'1352764800:88:40.1',
'1352851200:90:37.5',
'1352937600:92:34.9',
'1353024000:94:32.3',
'1353110400:94:29.7',
'1353196800:94:31.5',
'1353283200:93:33.4',
'1353369600:93:35.2',
'1353456000:88:37.6',
'1353542400:83:34.5',
'1353628800:78:32.0',
'1353715200:74:29.6',
'1353801600:70:29.2',
'1353888000:66:28.1',
'1353974400:64:26.1',
'1354060800:66:29.6',
'1354147200:67:29.6',
'1354233600:67:31.1',
'1354320000:69:30.0',
'1354406400:72:30.7',
'1354492800:72:31.5',
'1354579200:74:31.0',
'1354665600:77:31.9',
'1354752000:75:34.4',
'1354838400:76:36.0',
'1354924800:78:34.9',
'1355011200:79:36.7',
'1355097600:82:33.9',
'1355184000:81:35.1',
'1355270400:82:32.6',
'1355356800:83:29.6',
'1355443200:87:27.2',
'1355529600:91:31.0',
'1355616000:96:26.8',
'1355702400:98:29.2',
'1355788800:99:26.6',
'1355875200:96:27.7',
'1355961600:93:25.4',
'1356048000:89:27.3',
'1356134400:84:22.7',
'1356220800:79:24.5',
'1356307200:75:23.4',
'1356393600:72:23.8',
'1356480000:69:21.2',
'1356566400:66:25.2',
'1356652800:69:22.7',
'1356739200:67:26.2',
'1356825600:66:25.4',
'1356912000:67:24.7',
'1356998400:67:25.3',
'1357084800:69:26.8',
'1357171200:70:25.6',
'1357257600:73:25.5',
'1357344000:74:25.8',
'1357430400:71:25.5',
'1357516800:70:25.8',
'1357603200:71:25.6',
'1357689600:71:27.7',
'1357776000:75:24.8',
'1357862400:78:26.1',
'1357948800:77:25.5',
'1358035200:76:27.4',
'1358121600:79:26.0',
'1358208000:81:25.0',
'1358294400:80:22.6',
'1358380800:79:24.8',
'1358467200:80:26.0',
'1358553600:79:23.7',
'1358640000:79:22.1',
'1358726400:77:23.0',
'1358812800:76:26.4',
'1358899200:75:25.0',
'1358985600:74:25.9',
'1359072000:75:25.6',
'1359158400:75:25.9',
'1359244800:76:28.6',
'1359331200:77:28.1',
'1359417600:75:24.5',
'1359504000:73:27.5',
'1359590400:75:26.2',
'1359676800:78:25.9',
'1359763200:79:28.2',
'1359849600:78:25.3',
'1359936000:78:26.0',
'1360022400:76:26.3',
'1360108800:76:25.9',
'1360195200:77:25.9',
'1360281600:75:26.0',
'1360368000:75:25.2',
'1360454400:77:24.8',
'1360540800:80:25.2',
'1360627200:83:24.8',
'1360713600:85:24.8',
'1360800000:84:25.6',
'1360886400:86:24.7',
'1360972800:88:25.8',
'1361059200:87:28.8',
'1361145600:86:30.1',
'1361232000:86:30.7',
'1361318400:86:31.6',
'1361404800:85:32.4',
'1361491200:82:34.9',
'1361577600:80:34.6',
'1361664000:79:31.8',
'1361750400:80:30.8',
'1361836800:80:29.4',
'1361923200:80:26.6',
'1362009600:79:24.4',
'1362096000:77:20.6',
'1362182400:77:19.4',
'1362268800:76:18.6',
'1362355200:74:15.9',
'1362441600:71:16.9',
'1362528000:69:17.0',
'1362614400:68:15.5',
'1362700800:68:17.3',
'1362787200:66:15.6',
'1362873600:66:16.4',
'1362960000:67:16.8',
'1363046400:68:16.1',
'1363132800:69:16.3',
'1363219200:69:16.6',
'1363305600:71:16.7',
'1363392000:72:16.0',
'1363478400:71:16.6',
'1363564800:70:17.1',
'1363651200:68:18.6',
'1363737600:67:18.8',
'1363824000:67:18.7',
'1363910400:68:17.8',
'1363996800:68:19.0',
'1364083200:67:17.7',
'1364169600:68:17.2',
'1364256000:69:14.9',
'1364342400:70:14.3',
'1364428800:70:14.2',
'1364515200:70:15.0',
'1364601600:69:15.2',
'1364688000:69:16.5',
'1364774400:69:15.8',
'1364860800:70:17.8',
'1364947200:70:17.4',
'1365033600:71:17.1',
'1365120000:71:16.7',
'1365206400:72:16.3',
'1365292800:72:16.0',
'1365379200:73:15.6',
'1365465600:73:17.7',
'1365552000:73:18.0',
'1365638400:74:17.1',
'1365724800:74:17.9',
'1365811200:74:18.6',
'1365897600:74:18.5',
'1365984000:75:19.9',
'1366070400:74:19.0',
'1366156800:74:17.0',
'1366243200:75:16.9',
'1366329600:76:16.8',
'1366416000:76:16.7',
'1366502400:76:16.1',
'1366588800:77:15.0',
'1366675200:77:13.9',
'1366761600:78:15.6',
'1366848000:78:16.5',
'1366934400:79:14.2',
'1367020800:79:13.2',
'1367107200:79:13.9',
'1367193600:79:14.0',
'1367280000:80:15.0',
'1367366400:80:13.2',
'1367452800:79:13.2',
'1367539200:78:15.9',
'1367625600:79:15.1',
'1367712000:79:15.6',
'1367798400:79:15.5',
'1367884800:79:15.3',
'1367971200:79:16.3',
'1368057600:80:16.6',
'1368144000:80:15.7',
'1368230400:79:17.4',
'1368316800:79:18.7',
'1368403200:79:17.9',
'1368489600:78:18.4',
'1368576000:78:18.2',
'1368662400:77:19.1',
'1368748800:77:19.3',
'1368835200:77:17.3',
'1368921600:76:17.7',
'1369008000:76:17.7',
'1369094400:75:17.7',
'1369180800:75:17.7',
'1369267200:75:15.2',
'1369353600:74:15.9',
'1369440000:74:16.0',
'1369526400:73:14.7',
'1369612800:73:14.7',
'1369699200:74:15.1',
'1369785600:74:14.3',
'1369872000:75:15.9',
'1369958400:74:14.0',
'1370044800:73:16.6',
'1370131200:72:16.4',
'1370217600:73:18.5',
'1370304000:73:16.5',
'1370390400:72:19.2',
'1370476800:73:19.1',
'1370563200:72:19.3',
'1370649600:73:19.0',
'1370736000:73:18.0',
'1370822400:72:16.5',
'1370908800:72:18.5',
'1370995200:70:18.0',
'1371081600:70:17.2',
'1371168000:69:18.3',
'1371254400:68:17.7',
'1371340800:67:17.7',
'1371427200:68:19.5',
'1371513600:69:17.5',
'1371600000:70:17.6',
'1371686400:70:17.9',
'1371772800:70:16.8',
'1371859200:69:16.5',
'1371945600:69:16.9',
'1372032000:69:15.9',
'1372118400:69:17.9',
'1372204800:69:16.3',
'1372291200:70:16.3',
'1372377600:69:17.9',
'1372464000:68:17.0',
'1372550400:67:16.7',
'1372636800:68:17.1',
'1372723200:68:16.1',
'1372809600:69:15.8',
'1372896000:68:15.3',
'1372982400:66:14.8',
'1373068800:67:15.7',
'1373155200:68:17.9',
'1373241600:68:16.2',
'1373328000:68:15.9',
'1373414400:67:15.9',
'1373500800:67:18.0',
'1373587200:68:16.3',
'1373673600:67:16.5',
'1373760000:66:14.4',
'1373846400:66:15.3',
'1373932800:66:15.8',
'1374019200:67:15.1',
'1374105600:67:14.4',
'1374192000:68:13.8',
'1374278400:69:13.1',
'1374364800:69:12.4',
'1374451200:70:11.7',
'1374537600:70:11.6',
'1374624000:71:12.8',
'1374710400:71:13.0',
'1374796800:70:12.5',
'1374883200:69:12.3',
'1374969600:68:12.3',
'1375056000:67:10.9',
'1375142400:66:12.9',
'1375228800:68:12.2',
'1375315200:70:11.6',
'1375401600:68:13.0',
'1375488000:67:12.5',
'1375574400:65:12.8',
'1375660800:65:14.0',
'1375747200:66:12.5',
'1375833600:68:13.2',
'1375920000:67:13.9',
'1376006400:70:12.3',
'1376092800:69:12.5',
'1376179200:68:12.7',
'1376265600:67:12.0',
'1376352000:66:13.3',
'1376438400:65:13.6',
'1376524800:65:13.0',
'1376611200:64:13.6',
'1376697600:64:12.9',
'1376784000:64:11.1',
'1376870400:64:11.2',
'1376956800:64:11.9',
'1377043200:67:12.2',
'1377129600:70:12.6',
'1377216000:72:12.2',
'1377302400:72:13.8',
'1377388800:71:15.0',
'1377475200:71:13.5',
'1377561600:68:13.7',
'1377648000:66:13.8',
'1377734400:67:12.0',
'1377820800:68:12.7',
'1377907200:69:11.6',
'1377993600:69:12.1',
'1378080000:69:12.1',
'1378166400:67:12.2',
'1378252800:67:11.3',
'1378339200:67:11.2',
'1378425600:67:11.0',
'1378512000:67:10.8',
'1378598400:67:11.1',
'1378684800:66:10.3',
'1378771200:66:9.7',
'1378857600:67:9.7',
'1378944000:66:10.0',
'1379030400:66:9.3',
'1379116800:68:9.6',
'1379203200:67:8.7',
'1379289600:67:8.9',
'1379376000:67:8.4',
'1379462400:67:9.1',
'1379548800:67:9.0',
'1379635200:66:8.9',
'1379721600:65:9.6',
'1379808000:63:9.0',
'1379894400:61:8.8',
'1379980800:60:9.5',
'1380067200:61:8.9',
'1380153600:61:9.0',
'1380240000:59:9.2',
'1380326400:59:8.6',
'1380412800:59:9.0',
'1380499200:59:9.9',
'1380585600:59:10.0',
'1380672000:59:9.5',
'1380758400:59:10.1',
'1380844800:60:10.3',
'1380931200:61:10.7',
'1381017600:61:10.9',
'1381104000:61:10.4',
'1381190400:62:10.5',
'1381276800:62:10.6',
'1381363200:63:10.7',
'1381449600:63:10.9',
'1381536000:64:11.0',
'1381622400:64:11.1',
'1381708800:65:11.2',
'1381795200:65:13.3',
'1381881600:65:12.0',
'1381968000:66:11.9',
'1382054400:67:10.6',
'1382140800:66:10.7',
'1382227200:66:11.2',
'1382313600:65:10.8',
'1382400000:63:9.9',
'1382486400:61:8.3',
'1382572800:60:8.8',
'1382659200:58:9.1',
'1382745600:57:8.1',
'1382832000:56:7.3',
'1382918400:55:8.2',
'1383004800:52:8.6',
'1383091200:49:9.3',
'1383177600:49:9.0',
'1383264000:50:8.5',
'1383350400:50:8.8',
'1383436800:53:9.2',
'1383523200:56:7.6',
'1383609600:59:7.6',
'1383696000:60:7.6',
'1383782400:60:7.6',
'1383868800:60:9.1',
'1383955200:60:8.2',
'1384041600:58:9.1',
'1384128000:56:10.2',
'1384214400:54:10.3',
'1384300800:54:10.3',
'1384387200:54:11.0',
'1384473600:54:10.5',
'1384560000:53:11.1',
'1384646400:53:11.2',
'1384732800:51:11.1',
'1384819200:48:10.7',
'1384905600:47:10.4',
'1384992000:48:10.2',
'1385078400:49:10.4',
'1385164800:48:10.5',
'1385251200:49:10.9',
'1385337600:48:10.7',
'1385424000:48:10.2',
'1385510400:47:9.6',
'1385596800:47:9.1',
'1385683200:47:8.6',
'1385769600:47:8.1',
'1385856000:46:7.5',
'1385942400:46:7.0',
'1386028800:45:7.8',
'1386115200:43:7.9',
'1386201600:42:8.2',
'1386288000:42:8.2',
'1386374400:44:8.3',
'1386460800:45:9.2',
'1386547200:45:9.8',
'1386633600:43:10.6',
'1386720000:44:10.5',
'1386806400:45:10.7',
'1386892800:46:10.6',
'1386979200:47:10.4',
'1387065600:48:10.4',
'1387152000:48:9.8',
'1387238400:48:9.8',
'1387324800:49:9.5',
'1387411200:51:10.0',
'1387497600:53:10.0',
'1387584000:53:10.6',
'1387670400:54:10.9',
'1387756800:54:11.7',
'1387843200:53:13.4',
'1387929600:53:13.9',
'1388016000:53:13.7',
'1388102400:52:13.8',
'1388188800:52:13.8',
'1388275200:50:15.1',
'1388361600:49:14.6',
'1388448000:49:12.9',
'1388534400:50:13.3',
'1388620800:50:14.5',
'1388707200:50:14.9',
'1388793600:51:14.4',
'1388880000:52:13.8',
'1388966400:53:15.2',
'1389052800:53:15.9',
'1389139200:54:15.8',
'1389225600:54:14.7',
'1389312000:53:14.4',
'1389398400:54:13.8',
'1389484800:55:14.7',
'1389571200:55:13.9',
'1389657600:55:13.6',
'1389744000:55:14.2',
'1389830400:56:13.3',
'1389916800:56:14.0',
'1390003200:56:13.6',
'1390089600:55:15.5',
'1390176000:55:14.5',
'1390262400:55:15.0',
'1390348800:56:14.7',
'1390435200:56:15.5',
'1390521600:58:14.9',
'1390608000:58:16.6',
'1390694400:57:16.0',
'1390780800:56:16.2',
'1390867200:55:16.6',
'1390953600:54:16.1',
'1391040000:54:16.4',
'1391126400:53:16.8',
'1391212800:53:16.1',
'1391299200:53:16.3',
'1391385600:54:18.3',
'1391472000:54:17.3',
'1391558400:54:18.1',
'1391644800:54:18.2',
'1391731200:54:18.5',
'1391817600:54:19.4',
'1391904000:54:17.1',
'1391990400:54:15.4',
'1392076800:55:15.4',
'1392163200:54:14.7',
'1392249600:53:14.8',
'1392336000:52:14.8',
'1392422400:51:14.0',
'1392508800:50:13.5',
'1392595200:51:14.1',
'1392681600:52:14.7',
'1392768000:53:16.1',
'1392854400:54:15.7',
'1392940800:55:15.2',
'1393027200:55:17.3',
'1393113600:54:19.3',
'1393200000:53:19.4',
'1393286400:53:20.0',
'1393372800:52:19.2',
'1393459200:53:19.6',
'1393545600:55:18.8',
'1393632000:55:17.7',
'1393718400:55:15.7',
'1393804800:55:15.4',
'1393891200:56:15.1',
'1393977600:54:14.6',
'1394064000:53:14.0',
'1394150400:53:15.6',
'1394236800:55:13.5',
'1394323200:56:14.2',
'1394409600:55:14.1',
'1394496000:55:13.9',
'1394582400:54:13.9',
'1394668800:55:14.4',
'1394755200:55:15.1',
'1394841600:54:16.1',
'1394928000:55:16.8',
'1395014400:56:15.6',
'1395100800:57:15.8',
'1395187200:57:16.3',
'1395273600:57:16.7',
'1395360000:58:15.6',
'1395446400:56:14.0',
'1395532800:55:14.1',
'1395619200:57:14.0',
'1395705600:58:14.0',
'1395792000:59:12.8',
'1395878400:58:11.7',
'1395964800:57:13.4',
'1396051200:56:13.4',
'1396137600:55:13.7',
'1396224000:54:15.0',
'1396310400:53:15.6',
'1396396800:52:15.7',
'1396483200:51:16.6',
'1396569600:52:15.9',
'1396656000:54:15.5',
'1396742400:55:14.0',
'1396828800:56:12.9',
'1396915200:55:12.1',
'1397001600:54:12.0',
'1397088000:54:12.3',
'1397174400:53:11.1',
'1397260800:53:11.3',
'1397347200:53:11.8',
'1397433600:52:11.7',
'1397520000:52:12.7',
'1397606400:51:12.5',
'1397692800:52:12.5',
'1397779200:52:13.8',
'1397865600:51:13.0',
'1397952000:53:14.3',
'1398038400:54:12.9',
'1398124800:54:12.3',
'1398211200:54:12.4',
'1398297600:54:12.4',
'1398384000:55:11.0',
'1398470400:55:11.8',
'1398556800:55:10.8',
'1398643200:55:11.5',
'1398729600:56:12.0',
'1398816000:55:11.8',
'1398902400:57:10.9',
'1398988800:57:12.2',
'1399075200:57:12.2',
'1399161600:56:11.4',
'1399248000:56:11.0',
'1399334400:56:10.7',
'1399420800:55:11.0',
'1399507200:54:10.6',
'1399593600:54:10.2',
'1399680000:53:11.2',
'1399766400:51:12.3',
'1399852800:52:12.6',
'1399939200:53:12.8',
'1400025600:54:13.1',
'1400112000:54:11.7',
'1400198400:54:12.1',
'1400284800:53:12.9',
'1400371200:52:11.1',
'1400457600:52:12.5',
'1400544000:51:12.5',
'1400630400:52:12.9',
'1400716800:54:12.6',
'1400803200:54:12.3',
'1400889600:55:12.5',
'1400976000:54:11.4',
'1401062400:55:11.1',
'1401148800:55:10.8',
'1401235200:55:10.4',
'1401321600:57:10.8',
'1401408000:56:11.8',
'1401494400:55:12.2',
'1401580800:53:12.3',
'1401667200:52:13.2',
'1401753600:53:14.0',
'1401840000:55:13.5',
'1401926400:54:13.2',
'1402012800:54:13.4',
'1402099200:54:12.9',
'1402185600:54:13.1',
'1402272000:54:12.8',
'1402358400:55:11.5',
'1402444800:56:11.9',
'1402531200:56:12.3',
'1402617600:55:11.7',
'1402704000:55:12.9',
'1402790400:55:12.8',
'1402876800:54:12.3',
'1402963200:55:12.6',
'1403049600:57:12.8',
'1403136000:56:13.0',
'1403222400:56:13.2',
'1403308800:56:12.0',
'1403395200:57:11.9',
'1403481600:57:12.9',
'1403568000:58:12.7',
'1403654400:59:12.1',
'1403740800:60:13.1',
'1403827200:62:13.2',
'1403913600:64:13.3',
'1404000000:64:13.1',
'1404086400:66:12.8',
'1404172800:67:13.3',
'1404259200:67:13.4',
'1404345600:67:13.5',
'1404432000:69:13.6',
'1404518400:72:13.7',
'1404604800:72:13.4',
'1404691200:73:13.2',
'1404777600:70:13.4',
'1404864000:69:13.7',
'1404950400:66:13.9',
'1405036800:64:13.1',
'1405123200:61:12.3',
'1405209600:61:13.3',
'1405296000:61:14.5',
'1405382400:61:12.4',
'1405468800:61:13.3',
'1405555200:61:12.8',
'1405641600:60:13.7',
'1405728000:60:13.6',
'1405814400:61:13.4',
'1405900800:60:13.2',
'1405987200:62:13.6',
'1406073600:63:13.4',
'1406160000:63:13.2',
'1406246400:66:13.1',
'1406332800:67:12.9',
'1406419200:68:14.4',
'1406505600:67:14.6',
'1406592000:66:14.3',
'1406678400:66:13.7',
'1406764800:65:13.1',
'1406851200:63:13.8',
'1406937600:63:14.0',
'1407024000:63:14.8',
'1407110400:63:14.9',
'1407196800:62:15.0',
'1407283200:64:15.0',
'1407369600:64:15.1',
'1407456000:63:15.8',
'1407542400:61:15.4',
'1407628800:61:15.0',
'1407715200:64:13.4',
'1407801600:65:14.0',
'1407888000:66:14.3',
'1407974400:67:13.5',
'1408060800:68:12.7',
'1408147200:67:12.5',
'1408233600:67:11.5',
'1408320000:69:12.4',
'1408406400:70:12.8',
'1408492800:70:12.4',
'1408579200:72:12.0',
'1408665600:73:11.7',
'1408752000:73:11.3',
'1408838400:72:11.2',
'1408924800:72:11.0',
'1409011200:74:9.9',
'1409097600:72:10.8',
'1409184000:73:11.7',
'1409270400:75:12.1',
'1409356800:76:12.0',
'1409443200:77:11.0',
'1409529600:79:11.5',
'1409616000:81:12.6',
'1409702400:82:11.8',
'1409788800:84:10.9',
'1409875200:87:11.1',
'1409961600:87:11.3',
'1410048000:85:12.6',
'1410134400:83:12.8',
'1410220800:80:13.0',
'1410307200:79:12.8',
'1410393600:82:12.7',
'1410480000:87:12.5',
'1410566400:90:12.2',
'1410652800:94:12.3',
'1410739200:97:12.1',
'1410825600:100:12.2',
'1410912000:102:12.0',
'1410998400:105:11.8',
'1411084800:109:11.5',
'1411171200:112:11.6',
'1411257600:116:11.5',
'1411344000:120:11.4',
'1411430400:122:10.2',
'1411516800:122:9.9',
'1411603200:123:11.6',
'1411689600:126:12.0',
'1411776000:130:11.4',
'1411862400:134:10.7',
'1411948800:132:11.8',
'1412035200:130:11.7',
'1412121600:128:11.2',
'1412208000:124:10.8',
'1412294400:121:10.6',
'1412380800:119:11.6',
'1412467200:122:12.7',
'1412553600:126:10.7',
'1412640000:129:11.7',
'1412726400:132:11.8',
'1412812800:133:11.0',
'1412899200:135:11.1',
'1412985600:136:10.2',
'1413072000:133:10.0',
'1413158400:131:10.4',
'1413244800:130:10.6',
'1413331200:132:10.7',
'1413417600:134:11.7',
'1413504000:133:11.0',
'1413590400:133:11.2',
'1413676800:134:10.9',
'1413763200:133:11.0',
'1413849600:130:10.2',
'1413936000:131:10.3',
'1414022400:133:10.0',
'1414108800:136:9.6',
'1414195200:140:9.3',
'1414281600:143:9.6',
'1414368000:147:9.8',
'1414454400:148:9.1',
'1414540800:149:9.3',
'1414627200:149:10.4',
'1414713600:149:10.4',
'1414800000:146:11.4',
'1414886400:141:11.6',
'1414972800:134:11.1',
'1415059200:127:11.7',
'1415145600:120:11.2',
'1415232000:119:11.0',
'1415318400:114:10.8',
'1415404800:110:10.8',
'1415491200:106:10.7',
'1415577600:106:10.4',
'1415664000:105:9.7',
'1415750400:103:10.5',
'1415836800:99:10.6',
'1415923200:97:11.1',
'1416009600:97:10.7',
'1416096000:100:9.6',
'1416182400:102:10.0',
'1416268800:102:10.7',
'1416355200:102:10.7',
'1416441600:106:10.0',
'1416528000:107:9.7',
'1416614400:109:9.5',
'1416700800:112:9.5',
'1416787200:113:9.7',
'1416873600:115:10.0',
'1416960000:117:10.0',
'1417046400:120:11.7',
'1417132800:123:11.6',
'1417219200:123:12.4',
'1417305600:121:14.6',
'1417392000:118:15.2',
'1417478400:118:15.3',
'1417564800:121:16.2',
'1417651200:121:14.4',
'1417737600:125:14.4',
'1417824000:122:13.6',
'1417910400:117:14.4',
'1417996800:114:14.5',
'1418083200:114:14.1',
'1418169600:112:13.0',
'1418256000:108:13.1',
'1418342400:104:14.0',
'1418428800:100:13.7',
'1418515200:98:12.0',
'1418601600:97:11.2',
'1418688000:97:11.1',
'1418774400:100:11.1',
'1418860800:103:11.8',
'1418947200:105:10.7',
'1419033600:106:10.8',
'1419120000:103:10.9',
'1419206400:102:11.3',
'1419292800:105:10.8',
'1419379200:103:11.1',
'1419465600:105:11.6',
'1419552000:107:11.8',
'1419638400:109:12.2',
'1419724800:111:10.9',
'1419811200:113:10.5',
'1419897600:113:11.9',
'1419984000:115:12.6',
'1420070400:119:12.0',
'1420156800:122:11.5',
'1420243200:126:11.5',
'1420329600:132:11.9',
'1420416000:138:12.6',
'1420502400:143:11.7',
'1420588800:147:10.7',
'1420675200:149:11.0',
'1420761600:151:10.9',
'1420848000:151:11.9',
'1420934400:147:12.3',
'1421020800:143:12.7',
'1421107200:141:12.9',
'1421193600:145:12.9',
'1421280000:149:13.0',
'1421366400:149:12.8',
'1421452800:151:12.5',
'1421539200:153:12.6',
'1421625600:156:12.9',
'1421712000:158:13.5',
'1421798400:153:13.4',
'1421884800:153:13.4',
'1421971200:157:13.2',
'1422057600:162:12.9',
'1422144000:167:12.6',
'1422230400:167:12.1',
'1422316800:168:11.1',
'1422403200:165:10.6',
'1422489600:166:11.1',
'1422576000:168:10.9',
'1422662400:165:11.8',
'1422748800:164:11.4',
'1422835200:164:10.9',
'1422921600:163:10.9',
'1423008000:162:10.9',
'1423094400:160:10.1',
'1423180800:154:11.3',
'1423267200:146:9.5',
'1423353600:142:10.3',
'1423440000:143:10.5',
'1423526400:142:11.3',
'1423612800:141:11.5',
'1423699200:137:11.3',
'1423785600:133:10.3',
'1423872000:129:11.1',
'1423958400:127:10.8',
'1424044800:124:10.8',
'1424131200:121:10.6',
'1424217600:119:10.3',
'1424304000:115:11.1',
'1424390400:112:11.6',
'1424476800:109:12.8',
'1424563200:105:12.6',
'1424649600:100:12.6',
'1424736000:97:12.7',
'1424822400:97:12.6',
'1424908800:99:12.2',
'1424995200:102:11.7',
'1425081600:105:11.1',
'1425168000:104:11.0',
'1425254400:100:11.4',
'1425340800:102:10.6',
'1425427200:104:11.2',
'1425513600:104:10.6',
'1425600000:106:10.9',
'1425686400:108:10.3',
'1425772800:110:9.9',
'1425859200:109:9.8',
'1425945600:110:9.8',
'1426032000:108:10.3',
'1426118400:107:10.5',
'1426204800:108:10.0',
'1426291200:109:10.4',
'1426377600:107:11.9',
'1426464000:106:11.4',
'1426550400:105:11.5',
'1426636800:106:12.2',
'1426723200:107:12.4',
'1426809600:106:13.2',
'1426896000:107:12.2',
'1426982400:109:12.7',
'1427068800:114:12.4',
'1427155200:119:12.7',
'1427241600:122:10.7',
'1427328000:117:11.1',
'1427414400:115:10.4',
'1427500800:111:11.4',
'1427587200:111:11.1',
'1427673600:114:10.8',
'1427760000:118:10.9',
'1427846400:119:11.5',
'1427932800:118:10.3',
'1428019200:118:10.6',
'1428105600:118:9.9',
'1428192000:119:9.1',
'1428278400:119:10.6',
'1428364800:119:10.1',
'1428451200:116:9.9',
'1428537600:118:11.1',
'1428624000:120:11.2',
'1428710400:121:12.3',
'1428796800:119:13.3',
'1428883200:117:11.5',
'1428969600:115:11.6',
'1429056000:116:12.4',
'1429142400:116:11.9',
'1429228800:116:11.2',
'1429315200:117:11.0',
'1429401600:116:9.9',
'1429488000:115:10.2',
'1429574400:114:10.2',
'1429660800:113:10.2',
'1429747200:111:11.2',
'1429833600:109:12.2',
'1429920000:109:11.9',
'1430006400:109:12.9',
'1430092800:109:12.9',
'1430179200:107:13.4',
'1430265600:105:12.2',
'1430352000:102:12.2',
'1430438400:99:10.7',
'1430524800:102:11.9',
'1430611200:105:10.7',
'1430697600:108:10.5',
'1430784000:110:10.9',
'1430870400:108:11.6',
'1430956800:105:10.4',
'1431043200:104:11.9',
'1431129600:104:10.2',
'1431216000:102:10.5',
'1431302400:101:10.5',
'1431388800:98:9.8',
'1431475200:99:9.3',
'1431561600:102:9.1',
'1431648000:104:8.3',
'1431734400:108:8.9',
'1431820800:109:8.9',
'1431907200:107:10.1',
'1431993600:103:9.7',
'1432080000:103:9.9',
'1432166400:103:10.0',
'1432252800:103:10.3',
'1432339200:102:9.6',
'1432425600:103:10.3',
'1432512000:102:8.9',
'1432598400:102:10.1',
'1432684800:103:9.6',
'1432771200:103:10.6',
'1432857600:104:9.7',
'1432944000:105:10.5',
'1433030400:104:9.7',
'1433116800:103:10.0',
'1433203200:104:9.3',
'1433289600:104:8.9',
'1433376000:103:8.0',
'1433462400:101:8.4',
'1433548800:101:7.7',
'1433635200:102:7.2',
'1433721600:101:7.1',
'1433808000:101:7.3',
'1433894400:103:7.1',
'1433980800:100:7.4',
'1434067200:99:7.7',
'1434153600:100:7.7',
'1434240000:102:7.7',
'1434326400:102:7.7',
'1434412800:104:7.8',
'1434499200:106:7.8',
'1434585600:106:7.8',
'1434672000:106:7.8',
'1434758400:108:7.8',
'1434844800:111:8.0',
'1434931200:109:7.9',
'1435017600:106:7.8',
'1435104000:105:8.1',
'1435190400:105:8.2',
'1435276800:105:8.9',
'1435363200:106:7.8',
'1435449600:105:7.3',
'1435536000:105:8.1',
'1435622400:104:8.2',
'1435708800:105:8.0',
'1435795200:105:8.5',
'1435881600:104:7.4',
'1435968000:106:8.7',
'1436054400:107:9.1',
'1436140800:105:8.9',
'1436227200:104:8.1',
'1436313600:104:8.0',
'1436400000:104:7.9',
'1436486400:105:9.0',
'1436572800:107:8.1',
'1436659200:107:7.9',
'1436745600:108:7.9',
'1436832000:107:7.8',
'1436918400:106:9.0',
'1437004800:102:9.2',
'1437091200:106:9.5',
'1437177600:108:9.2',
'1437264000:108:9.4',
'1437350400:108:9.4',
'1437436800:107:9.5',
'1437523200:107:9.1',
'1437609600:108:8.9',
'1437696000:109:7.9',
'1437782400:109:8.2',
'1437868800:110:9.3',
'1437955200:110:9.5',
'1438041600:110:9.6',
'1438128000:110:8.0',
'1438214400:108:8.3',
'1438300800:108:7.9',
'1438387200:107:6.5',
'1438473600:106:6.7',
'1438560000:105:4.9',
'1438646400:105:5.0',
'1438732800:105:5.2',
'1438819200:105:5.3',
'1438905600:105:5.6',
'1438992000:107:6.0',
'1439078400:108:6.4',
'1439164800:109:6.7',
'1439251200:110:7.0',
'1439337600:109:7.4',
'1439424000:109:7.2',
'1439510400:109:7.1',
'1439596800:109:7.3',
'1439683200:107:6.5',
'1439856000:105:7.7',
'1439942400:108:8.1',
'1440115200:109:7.8',
'1440201600:110:7.3',
'1440288000:110:7.6',
'1440374400:111:4.8',
'1440460800:107:5.6',
'1440547200:105',
'1440633600:104:5.5',
'1440720000:104:6.0',
'1440806400:107:5.8',
'1440892800:109',
'1440979200:106:6.7',
'1441065600:105:6.1',
'1441152000:103:6.5',
'1441238400:102:6.3',
'1441324800:99',
'1441411200:99:5.9',
'1441497600:99:6.4',
'1441670400:97:5.8',
'1441756800:94:6.3',
'1441843200:94:5.9',
'1441843200:92:5.5',
'1441929600:89:6.1',
'1442016000:87:5.7',
'1442102400:84:5.5',
'1442188800:82:3.9',
'1442275200:80:3.8',
'1442361600:78:4.2',
'1442448000:78:4.8',
'1442534400:77',
'1442620800:78',
'1442707200:79',
'1442793600:81',
'1442880000:83:5.0',
'1442966400:85:5.3',
'1443052800:85:5.3',
'1443139200:84:6.0',
'1443225600:80',
'1443312000:79',
'1443398400:76',
'1443484800:74',
'1443571200:73',
'1443657600:73',
'1443744000:73',
'1443830400:73',
'1443916800:75',
'1444176000:79:5.0',
'1444348800:77',
'1444521600:75',
'1444608000:74',
'1444694400:73',
'1444780800:75:5.6',
'1444867200:78:6.0',
'1444953600:81:6.2',
'1445040000:82:6.1',
'1445126400:81:5.9',
'1445212800:81:6.4',
'1445299200:80:6.0',
'1445472000:77:6.1',
'1445558400:77:6.4',
'1445644800:78:6.8',
'1445731200:80:6.8',
'1445817600:81:6.3',
'1445904000:82:6.9',
'1445990400:81:6.6',
'1446076800:81:6.4',
'1446163200:83:6.0',
'1446249600:83:6.0',
'1446336000:82:5.8',
'1446422400:83:5.3',
'1446508800:81:5.8',
'1446595200:80:5.9',
'1446681600:79:5.9',
'1446768000:78:6.3',
'1446854400:77:6.7',
'1446940800:76:7.0',
'1447027200:76:7.2',
'1447027200:75:6.9',
'1447113600:76:7.1',
'1447200000:75:7.0',
'1447286400:75:7.2',
'1447372800:75:6.8',
'1447459200:75:6.0',
'1447545600:73:6.3',
'1447632000:69:6.0',
'1447718400:67:6.6',
'1447804800:65:6.8',
'1447977600:66:5.2',
'1448064000:68:6.4',
'1448150400:70:5.5',
'1448236800:70:6.5',
'1448236800:71:5.6',
'1448323200:71:5.7',
'1448409600:71:4.8',
'1448496000:70:5.3',
'1448582400:70:5.5',
'1448668800:70:4.7',
'1448755200:72:4.9',
'1448841600:71:6.1',
'1448928000:73:6.9',
'1449014400:74:6.9',
'1449100800:71:4.9',
'1449187200:70:5.1',
'1449273600:70:5.6',
'1449360000:70:6.1',
'1449446400:70:6.9',
'1449532800:72:6.0',
'1449619200:74:5.8',
'1449705600:76:6.0',
'1449792000:77:5.3',
'1449878400:76:5.4',
'1449964800:75:5.5',
'1450051200:75:5.9',
'1450137600:73:6.0',
'1450224000:72:6.4',
'1450310400:70:6.9',
'1450396800:69:6.6',
'1450483200:68:6.8',
'1450569600:66:5.9',
'1450656000:67:7.1',
'1450742400:70:7.1',
'1450828800:71:7.0',
'1450915200:72:7.0',
'1451001600:73:7.8',
'1451088000:76:7.3',
'1451174400:75:7.9',
'1451260800:73:7.4',
'1451347200:71:7.0',
'1451433600:69:6.9',
'1451520000:68:7.0',
'1451606400:70:6.3',
'1451692800:71',
'1451779200:70',
'1451865600:69',
'1452124800:68',
'1452211200:66:6.7',
'1452297600:64:6.5',
'1452384000:64:6.7',
'1452470400:64:7.7',
'1452556800:66:7.4',
'1452643200:68:8.1',
'1452729600:67:7.6',
'1452816000:68:6.4',
'1452902400:67:6.8',
'1452988800:66',
'1453075200:63',
'1453248000:61',
'1453334400:61:6.8',
'1453507200:61',
'1453593600:60',
'1453680000:60',
'1453766400:59',
'1453852800:59',
'1453939200:59',
'1454025600:60',
'1454112000:61',
'1454198400:62',
'1454284800:63',
'1454371200:63',
'1454371200:65',
'1454457600:66',
'1454544000:68',
'1454630400:68',
'1454716800:67',
'1454803200:65',
'1454889600:66',
'1454976000:67',
'1455062400:69',
'1455148800:69',
'1455235200:70',
'1455321600:72',
'1455408000:69',
'1455580800:68',
'1455753600:68',
'1455840000:69',
'1455926400:70',
'1456012800:69',
'1456099200:69',
'1456185600:70',
'1456272000:69',
'1456358400:68',
'1456444800:65',
'1456531200:63',
'1456617600:61',
'1456704000:57',
'1456790400:56',
'1456876800:54',
'1456963200:54',
'1457049600:55',
'1457136000:56',
'1457222400:57',
'1457308800:57',
'1457481600:57:6.9',
'1457568000:58',
'1457654400:58',
'1457740800:56',
'1457827200:57:6.5',
'1457913600:58:7.0',
'1458000000:59:6.6',
'1458086400:60',
'1458259200:60',
'1458345600:59:6.1',
'1458432000:59:5.8',
'1458518400:58:5.8',
'1458777600:56:5.9',
'1458864000:55:5.9',
'1458950400:52:6.3',
'1459036800:50:6.2',
'1459123200:48:6.5',
'1459209600:48:6.6',
'1459296000:47:6.5',
'1459468800:45:7.7',
'1459555200:44:7.2',
'1459641600:45:7.3',
'1459728000:46:7.7',
'1459814400:47:6.0',
'1459900800:47:5.8',
'1459987200:47:6.8',
'1460073600:47:5.8',
'1460160000:47',
'1460246400:46',
'1460332800:46:6.6',
'1460419200:47:6.4',
'1460505600:49:6.5',
'1460592000:49:6.8',
'1460678400:49:7.1',
'1460764800:49:7.0',
'1460851200:48:6.7',
'1460937600:48:6.3',
'1461024000:48:6.2',
'1461110400:46:6.8',
'1461196800:47:6.4',
'1461283200:46:6.9',
'1461369600:46:6.4',
'1461456000:45:6.5',
'1461542400:45:6.9',
'1461628800:44:6.8',
'1461715200:43:6.8',
'1461801600:43:7.0',
'1461888000:43:6.9',
'1461974400:42:7.4',
'1462060800:40:8.2',
'1462147200:39:8.1',
'1462233600:38:8.4',
'1462320000:37:7.9',
'1462406400:37:7.8',
'1462492800:38:8.3',
'1462579200:38:8.5',
'1462665600:39:7.3',
'1462752000:40:7.7',
'1462838400:42:7.3',
'1462924800:42:7.8',
'1463011200:43:7.4',
'1463097600:43:6.8',
'1463184000:43:6.9',
'1463356800:43:7.1',
'1463443200:44:7.0',
'1463529600:43:6.6',
'1463616000:42:6.4',
'1463702400:41:6.7',
'1463788800:42:6.5',
'1463875200:42:6.1',
'1463961600:42:5.9',
'1464048000:42:5.9',
'1464134400:43',
'1464393600:43:5.8',
'1464480000:44:6.0',
'1464566400:44:5.8',
'1464652800:43',
'1464739200:43:5.7',
'1464825600:44',
'1464912000:46',
'1464998400:46',
'1465084800:43:6.6',
'1465171200:42:7.1',
'1465257600:43:7.5',
'1465344000:43:8.0',
'1465948800:43:7.8',
'1466035200:45:7.7',
'1466121600:46:8.0',
'1466208000:45:8.1',
'1466294400:44:7.6',
'1466380800:44:7.2',
'1466553600:43:6.6',
'1466640000:44:7.0',
'1466726400:45:7.0',
'1466812800:45:6.1',
'1466899200:44',
'1466985600:43',
'1467072000:40',
'1467158400:39',
'1467244800:39',
'1467417600:41',
'1467504000:41',
'1467590400:40',
'1467676800:40',
'1467763200:40:5.8',
'1467849600:39:6.5',
'1467936000:38:6.4',
'1468022400:36:6.2',
'1468108800:36:6.4',
'1468195200:36',
'1468281600:36',
'1468713600:39',
'1468886400:41',
'1469318400:39:6.0',
'1469404800:39:6.5',
'1470009600:36:7.3',
'1470096000:35:7.2',
'1470182400:36:7.4',
'1470268800:37:7.4',
'1470355200:38:7.8',
'1470441600:37:8.3',
'1470528000:36:7.6',
'1470614400:36:8.1',
'1470700800:36:8.0',
'1470787200:35:7.8',
'1470873600:36:6.1',
'1470960000:36:5.7',
'1471046400:36:6.0',
'1471132800:36:5.9',
'1471219200:35:7.2',
'1471305600:34:7.7',
'1471478400:35:6.0',
'1471564800:36:6.0',
'1471651200:36:4.9',
'1471737600:36:5.0',
'1471824000:36:5.8',
'1471910400:37',
'1471996800:38',
'1472083200:37:5.6',
'1472169600:37:6.3',
'1472256000:37:6.4',
'1472428800:38:6.8',
'1472601600:36:6.8',
'1472688000:36:7.0',
'1472774400:36:6.1',
'1472860800:37:6.2',
'1472947200:37:6.2',
'1473033600:38:6.0',
'1473120000:39:6.3',
'1473206400:40:6.3',
'1473292800:40:6.1',
'1473379200:40:6.1',
'1473465600:40:6.3',
'1473552000:40:6.4',
'1473638400:40:5.3',
'1473724800:40:4.7',
'1473811200:41:5.0',
'1473897600:42',
'1473984000:41',
'1474070400:39',
'1474156800:39',
'1474243200:40',
'1474329600:41',
'1474761600:38',
'1474848000:36',
'1474934400:37',
'1475020800:36',
'1475107200:36',
'1475280000:35:4.7',
'1475366400:35:6.0',
'1475452800:35:6.3',
'1475539200:36:6.7',
'1475625600:36:6.8',
'1475712000:37:5.8',
'1475798400:37',
'1475971200:38',
'1476057600:38',
'1476144000:39',
'1476230400:39',
'1476316800:40',
'1476403200:40:5.3',
'1476489600:39:5.7',
'1476662400:37:5.3',
'1476748800:37:5.7',
'1476835200:36:6.6',
'1476921600:36:6.6',
'1477008000:36:6.5',
'1477094400:37:7.2',
'1477180800:37:7.9',
'1477267200:37:8.4',
'1477353600:37:8.2',
'1477440000:37:7.9',
'1477526400:37:7.8',
'1477612800:37:7.7',
'1477699200:37:6.1',
'1477785600:36:6.2',
'1477872000:36:7.0',
'1477958400:36:7.8',
'1478044800:36:7.7',
'1478131200:36:7.5',
'1478217600:37:8.5',
'1478304000:37:7.8',
'1478390400:37:8.5',
'1478476800:37:8.2',
'1478563200:37:7.8',
'1478649600:38:10.6',
'1478736000:39:10.8',
'1478908800:39:12.6',
'1478995200:38:12.9',
'1479427200:38:11.8',
'1479513600:38:12.4',
'1479600000:39:12.5',
'1479686400:38:13.0',
'1479772800:37:13.1',
'1479945600:37:12.7',
'1480032000:37:13.5',
'1480118400:37:11.7',
'1480204800:37:11.6',
'1480291200:37:10.4',
'1480377600:36:10.3',
'1480464000:37:9.9',
'1480550400:38:9.5',
'1480723200:38:8.7',
'1480809600:38:7.4',
'1480896000:39:7.8',
'1480982400:39:7.1',
'1481068800:39:6.8',
'1481155200:39:6.3',
'1481241600:39:6.3',
'1481328000:39:6.9',
'1481414400:39:6.5',
'1481500800:39:7.2',
'1481587200:40:7.4',
'1481673600:40:7.6',
'1481760000:39:8.1',
'1481846400:39:7.9',
'1481932800:39:7.8',
'1482019200:39:8.5',
'1482105600:40:7.4',
'1482192000:40:7.9',
'1482278400:41:8.1',
'1482364800:42:8.4',
'1482451200:44:9.0',
'1482537600:44:9.5',
'1482624000:44:11.4',
'1482883200:45:11.7',
'1482969600:46:12.7',
'1483056000:47:13.6',
'1483142400:47:9.2',
'1483228800:48:10.6',
'1483315200:50:11.2',
'1483401600:51:10.6',
'1483488000:50:10.9',
'1483574400:49:10.2',
'1483660800:48:9.0',
'1483747200:48:9.0',
'1483833600:45:8.4',
'1483920000:42:8.3',
'1484006400:40:6.7',
'1484092800:39:5.9',
'1484179200:40',
'1484265600:40',
'1484352000:39',
'1484438400:39',
'1484524800:39',
'1484611200:40',
'1484697600:40:7.1',
'1484784000:39:7.3',
'1484870400:38:7.5',
'1484956800:38:7.1',
'1485043200:39:7.4',
'1485129600:40:6.7',
'1485216000:40:6.9',
'1485302400:41:6.5',
'1485388800:41:6.5',
'1485475200:41:6.2',
'1485561600:42:6.3',
'1485648000:43:7.1',
'1485734400:41:6.6',
'1485820800:40:7.5',
'1485907200:40:7.8',
'1486080000:40:7.8',
'1486166400:40:7.6',
'1486252800:40:7.6',
'1486425600:41:7.7',
'1486598400:41:7.3',
'1486684800:41:7.2',
'1486857600:40:6.6',
'1486944000:40:8.2',
'1487030400:40:9.1',
'1487203200:40:9.2',
'1487289600:41:9.9',
'1487376000:41:11.3',
'1487462400:41:11.9',
'1487548800:41:9.8',
'1487635200:41',
'1487721600:42',
'1487894400:41',
'1487980800:41:8.1',
'1488153600:41:8.0',
'1488240000:40:7.8',
'1488326400:40:8.6',
'1488499200:40:8.4',
'1488585600:40:8.0',
'1488758400:38:6.6',
'1488931200:38:6.1',
'1489017600:37:6.7',
'1489190400:38:6.2',
'1489363200:36:6.0',
'1489449600:36:6.3',
'1489622400:37:6.6',
'1489795200:36:7.1',
'1489968000:36:5.9',
'1490140800:37:4.8',
'1490313600:37:5.1',
'1490400000:38:5.2',
'1490572800:37:5.1',
'1490659200:37:6.0',
'1490745600:37:6.7',
'1490918400:37:6.5',
'1491091200:36:6.4',
'1491264000:36:5.5',
'1491350400:36:6.2',
'1491436800:35:7.1',
'1491609600:34:7.8',
'1491782400:30:13.7',
'1491868800:31:14.9',
'1492041600:35:14.7',
'1492214400:37:14.1',
'1492387200:37:8.0',
'1492473600:37:6.2',
'1492473600:37:5.1',
'1492646400:37:5.0',
'1492819200:38:3.9',
'1492992000:37:4.4',
'1493078400:36:5.3',
'1493251200:36',
'1493424000:37:7.1',
'1493596800:37:7.1',
'1493769600:36:7.0',
'1493856000:36:7.4',
'1494028800:37:6.2',
'1494201600:37:5.1',
'1494374400:37',
'1494547200:37',
'1494633600:37:5.7',
'1494806400:36:5.1',
'1494892800:37:6.4',
'1495065600:37:7.1',
'1495152000:37:8.2',
'1495238400:38:9.1',
'1495324800:38:9.4',
'1495411200:37',
'1495584000:37',
'1495670400:37',
'1495843200:37',
'1495929600:37:5.9',
'1496016000:36:5.7',
'1496188800:36:5.5',
'1496275200:37:5.6',
'1496448000:37:6.0',
'1496534400:36:6.3',
'1496620800:36:4.9',
'1496793600:37:5.5',
'1496880000:36:5.7',
'1497052800:35:5.9',
'1497139200:35:6.3',
'1497225600:36:6.5',
'1497312000:36:7.5',
'1497484800:37:7.3',
'1497657600:38:7.0',
'1497830400:39:5.5',
'1497916800:38:5.3',
'1498003200:38:4.6',
'1498089600:38',
'1498262400:38',
'1498348800:38',
'1498521600:38',
'1498694400:38',
'1498867200:37',
'1499126400:37',
'1499299200:37',
'1499472000:37',
'1499644800:38',
'1499817600:38',
'1499990400:38',
'1500076800:38',
'1500249600:39',
'1500422400:38:5.9',
'1500595200:38:6.7',
'1500768000:38:6.5',
'1500940800:37:6.5',
'1501027200:37:6.1',
'1501200000:37',
'1501372800:37',
'1501459200:37',
'1501632000:37:5.2',
'1501804800:37:6.3',
'1501891200:36:6.1',
'1502064000:36:6.5',
'1502236800:36:6.7',
'1502409600:37:6.3',
'1502496000:37:5.6',
'1502668800:36:6.0',
'1502755200:37',
'1502928000:36',
'1503100800:37',
'1503187200:37',
'1503360000:37',
'1503446400:37',
'1503619200:37:5.2',
'1503792000:37:5.2',
'1503878400:37:6.4',
'1504051200:37:5.8',
'1504224000:38:5.8',
'1504396800:37',
'1504569600:37:5.1',
'1504742400:37:5.4',
'1504915200:37:5.1',
'1505088000:37:5.8',
'1505174400:38:6.6',
'1505347200:37:7.2',
'1505520000:37',
'1505692800:37',
'1505779200:36',
'1505865600:36',
'1505952000:37',
'1506211200:38',
'1506384000:39',
'1506470400:39',
'1506643200:38',
'1506729600:38',
'1506816000:36:5.5',
'1506988800:38:5.5',
'1507161600:37:5.9',
'1507248000:37:6.4',
'1507420800:37:5.1',
'1507593600:37:4.9',
'1507766400:37:5.6',
'1507939200:37:5.5',
'1508025600:37:5.9',
'1508198400:37:5.5',
'1508284800:37:5.8',
'1508457600:37:5.9',
'1508544000:37:5.6',
'1508716800:37:5.5',
'1508889600:37:6.1',
'1508976000:37:6.2',
'1509062400:37:5.8',
'1509235200:37:6.5',
'1509321600:37:5.2',
'1509494400:37:5.5',
'1509667200:36:6.0',
'1509840000:36:5.4',
'1509926400:37:4.2',
'1510099200:37:4.9',
'1510272000:37:4.3',
'1510444800:37:3.8',
'1510531200:37:4.2',
'1510704000:37:4.6',
'1510876800:37:4.5',
'1511049600:37:5.3',
'1511136000:36:4.7',
'1511308800:36:5.6',
'1511395200:36:6.8',
'1511568000:35:6.0',
'1511654400:35:6.1',
'1511740800:36:4.9',
'1511913600:37:5.9',
'1512000000:38:5.5',
'1512172800:37:5.4',
'1512259200:37:5.6',
'1512345600:36:4.8',
'1512518400:36:5.5',
'1512691200:35:5.9',
'1512864000:36:6.4'
}