Documentation for this module may be created at Module:Exchange/Raw swordfish/Data/doc
return {
'1211241600:484',
'1211328000:478',
'1211414400:472',
'1211500800:472',
'1211587200:478',
'1211673600:478',
'1211760000:482',
'1211846400:482',
'1211932800:482',
'1212019200:482',
'1212105600:473',
'1212192000:473',
'1212278400:467',
'1212364800:465',
'1212451200:466',
'1212537600:466',
'1212624000:464',
'1212710400:461',
'1212796800:456',
'1212883200:450',
'1212969600:438',
'1213056000:438',
'1213142400:434',
'1213228800:435',
'1213315200:441',
'1213401600:450',
'1213488000:464',
'1213574400:464',
'1213660800:470',
'1213747200:472',
'1213833600:465',
'1213920000:460',
'1214006400:460',
'1214092800:463',
'1214179200:464',
'1214265600:464',
'1214352000:468',
'1214438400:472',
'1214524800:475',
'1214611200:475',
'1214697600:470',
'1214784000:470',
'1214870400:472',
'1214956800:473',
'1215043200:473',
'1215129600:469',
'1215216000:465',
'1215302400:458',
'1215388800:456',
'1215475200:455',
'1215561600:465',
'1215648000:465',
'1215734400:470',
'1215820800:467',
'1215907200:458',
'1215993600:447',
'1216080000:447',
'1216166400:449',
'1216252800:448',
'1216339200:448',
'1216425600:450',
'1216512000:458',
'1216598400:464',
'1216684800:465',
'1216771200:464',
'1216857600:467',
'1216944000:461',
'1217030400:461',
'1217116800:453',
'1217203200:447',
'1217289600:441',
'1217376000:441',
'1217462400:454',
'1217548800:454',
'1217635200:460',
'1217721600:465',
'1217808000:474',
'1217894400:476',
'1217980800:476',
'1218067200:472',
'1218153600:466',
'1218240000:464',
'1218326400:465',
'1218412800:468',
'1218499200:472',
'1218585600:471',
'1218672000:470',
'1218758400:468',
'1218844800:470',
'1218931200:474',
'1219017600:493',
'1219104000:501',
'1219190400:514',
'1219276800:514',
'1219363200:525',
'1219449600:541',
'1219536000:541',
'1219622400:538',
'1219708800:522',
'1219795200:508',
'1219881600:501',
'1219968000:494',
'1220054400:485',
'1220140800:481',
'1220227200:481',
'1220313600:474',
'1220400000:469',
'1220486400:467',
'1220572800:475',
'1220659200:475',
'1220745600:493',
'1220832000:504',
'1220918400:504',
'1221004800:512',
'1221091200:510',
'1221177600:505',
'1221264000:506',
'1221350400:519',
'1221436800:523',
'1221523200:523',
'1221609600:517',
'1221696000:497',
'1221782400:489',
'1221868800:484',
'1221955200:484',
'1222041600:487',
'1222128000:494',
'1222214400:502',
'1222300800:511',
'1222387200:514',
'1222473600:516',
'1222560000:516',
'1222646400:511',
'1222732800:509',
'1222819200:511',
'1222905600:513',
'1222992000:521',
'1223078400:516',
'1223164800:516',
'1223251200:521',
'1223337600:519',
'1223424000:517',
'1223510400:517',
'1223596800:516',
'1223683200:513',
'1223769600:510',
'1223856000:507',
'1223942400:515',
'1224028800:519',
'1224115200:529',
'1224201600:547',
'1224288000:556',
'1224374400:538',
'1224460800:538',
'1224547200:518',
'1224633600:499',
'1224720000:471',
'1224806400:471',
'1224892800:476',
'1224979200:476',
'1225065600:483',
'1225152000:489',
'1225238400:494',
'1225324800:496',
'1225411200:494',
'1225497600:493',
'1225584000:486',
'1225670400:483',
'1225756800:479',
'1225843200:479',
'1225929600:476',
'1226016000:474',
'1226102400:472',
'1226188800:472',
'1226275200:468',
'1226361600:463',
'1226448000:460',
'1226534400:457',
'1226620800:458',
'1226707200:457',
'1226793600:459',
'1226880000:462',
'1226966400:464',
'1227052800:464',
'1227139200:466',
'1227225600:459',
'1227312000:459',
'1227398400:450',
'1227484800:433',
'1227571200:425',
'1227657600:425',
'1227744000:417',
'1227830400:401',
'1227916800:401',
'1228003200:403',
'1228089600:414',
'1228176000:431',
'1228262400:436',
'1228348800:439',
'1228435200:429',
'1228521600:415',
'1228608000:408',
'1228694400:409',
'1228780800:409',
'1228867200:412',
'1228953600:403',
'1229040000:403',
'1229126400:404',
'1229212800:412',
'1229299200:418',
'1229385600:421',
'1229472000:417',
'1229558400:407',
'1229644800:409',
'1229731200:409',
'1229817600:414',
'1229904000:418',
'1229990400:420',
'1230076800:422',
'1230163200:422',
'1230249600:416',
'1230336000:416',
'1230422400:414',
'1230508800:417',
'1230595200:421',
'1230681600:425',
'1230768000:425',
'1230854400:428',
'1230940800:425',
'1231027200:425',
'1231113600:424',
'1231200000:421',
'1231286400:417',
'1231372800:414',
'1231459200:414',
'1231545600:419',
'1231632000:419',
'1231718400:422',
'1231804800:423',
'1231891200:423',
'1231977600:417',
'1232064000:415',
'1232150400:414',
'1232236800:422',
'1232323200:422',
'1232409600:421',
'1232496000:425',
'1232582400:425',
'1232668800:432',
'1232755200:432',
'1232841600:430',
'1232928000:430',
'1233014400:429',
'1233100800:433',
'1233187200:433',
'1233273600:440',
'1233360000:443',
'1233446400:442',
'1233532800:442',
'1233619200:437',
'1233705600:434',
'1233792000:440',
'1233878400:445',
'1233964800:448',
'1234051200:448',
'1234137600:447',
'1234224000:433',
'1234310400:433',
'1234396800:427',
'1234483200:424',
'1234569600:424',
'1234656000:428',
'1234742400:432',
'1234828800:432',
'1234915200:432',
'1235001600:435',
'1235088000:435',
'1235174400:438',
'1235260800:438',
'1235347200:441',
'1235433600:443',
'1235520000:446',
'1235606400:447',
'1235692800:445',
'1235779200:433',
'1235865600:430',
'1235952000:426',
'1236038400:423',
'1236124800:424',
'1236211200:424',
'1236297600:431',
'1236384000:434',
'1236470400:433',
'1236556800:427',
'1236643200:426',
'1236729600:426',
'1236816000:430',
'1236902400:433',
'1236988800:433',
'1237075200:429',
'1237161600:412',
'1237248000:414',
'1237334400:416',
'1237420800:417',
'1237507200:414',
'1237593600:412',
'1237680000:409',
'1237766400:410',
'1237852800:408',
'1237939200:410',
'1238025600:412',
'1238112000:414',
'1238198400:414',
'1238284800:410',
'1238371200:405',
'1238457600:400',
'1238544000:399',
'1238630400:404',
'1238716800:404',
'1238803200:404',
'1238889600:394',
'1238976000:394',
'1239062400:395',
'1239148800:401',
'1239235200:405',
'1239321600:407',
'1239408000:406',
'1239494400:400',
'1239580800:396',
'1239667200:396',
'1239753600:391',
'1239840000:391',
'1239926400:391',
'1240012800:395',
'1240099200:403',
'1240185600:403',
'1240272000:402',
'1240358400:399',
'1240444800:396',
'1240531200:395',
'1240617600:398',
'1240704000:400',
'1240790400:400',
'1240876800:398',
'1240963200:398',
'1241049600:405',
'1241136000:405',
'1241222400:411',
'1241308800:428',
'1241395200:428',
'1241481600:436',
'1241568000:441',
'1241654400:451',
'1241740800:432',
'1241827200:432',
'1241913600:416',
'1242000000:412',
'1242086400:412',
'1242172800:420',
'1242259200:439',
'1242345600:447',
'1242432000:447',
'1242518400:456',
'1242604800:468',
'1242691200:481',
'1242777600:491',
'1242864000:501',
'1242950400:512',
'1243036800:520',
'1243123200:529',
'1243209600:511',
'1243296000:481',
'1243382400:481',
'1243468800:480',
'1243555200:480',
'1243641600:492',
'1243728000:490',
'1243814400:485',
'1243900800:484',
'1243987200:484',
'1244073600:500',
'1244160000:504',
'1244246400:504',
'1244332800:502',
'1244419200:493',
'1244505600:486',
'1244592000:477',
'1244678400:472',
'1244764800:472',
'1244851200:472',
'1244937600:478',
'1245024000:482',
'1245110400:490',
'1245196800:490',
'1245283200:499',
'1245369600:499',
'1245456000:504',
'1245542400:510',
'1245628800:515',
'1245715200:520',
'1245801600:528',
'1245888000:535',
'1245974400:535',
'1246060800:541',
'1246147200:558',
'1246233600:558',
'1246320000:563',
'1246406400:565',
'1246492800:544',
'1246579200:504',
'1246665600:528',
'1246752000:528',
'1246838400:537',
'1246924800:545',
'1247011200:546',
'1247097600:546',
'1247184000:546',
'1247270400:544',
'1247356800:544',
'1247443200:538',
'1247529600:526',
'1247616000:524',
'1247702400:518',
'1247788800:516',
'1247875200:516',
'1247961600:538',
'1248048000:538',
'1248134400:546',
'1248220800:530',
'1248307200:530',
'1248393600:537',
'1248480000:551',
'1248566400:548',
'1248652800:540',
'1248739200:540',
'1248825600:544',
'1248912000:544',
'1248998400:538',
'1249084800:539',
'1249171200:536',
'1249257600:533',
'1249344000:534',
'1249430400:541',
'1249516800:542',
'1249603200:536',
'1249689600:532',
'1249776000:526',
'1249862400:528',
'1249948800:532',
'1250035200:533',
'1250121600:531',
'1250208000:534',
'1250294400:540',
'1250380800:546',
'1250467200:546',
'1250553600:551',
'1250640000:551',
'1250726400:551',
'1250812800:544',
'1250899200:544',
'1250985600:540',
'1251072000:538',
'1251158400:533',
'1251244800:533',
'1251331200:529',
'1251417600:529',
'1251504000:539',
'1251590400:539',
'1251676800:532',
'1251763200:524',
'1251849600:532',
'1251936000:534',
'1252022400:534',
'1252108800:530',
'1252195200:528',
'1252281600:535',
'1252368000:535',
'1252454400:539',
'1252540800:541',
'1252627200:541',
'1252713600:539',
'1252800000:537',
'1252886400:537',
'1252972800:544',
'1253059200:556',
'1253145600:559',
'1253232000:559',
'1253318400:553',
'1253404800:556',
'1253491200:550',
'1253577600:551',
'1253664000:557',
'1253750400:559',
'1253836800:565',
'1253923200:565',
'1254009600:565',
'1254096000:555',
'1254182400:555',
'1254268800:573',
'1254355200:573',
'1254441600:573',
'1254528000:573',
'1254614400:574',
'1254700800:580',
'1254787200:580',
'1254873600:580',
'1254960000:573',
'1255046400:560',
'1255132800:564',
'1255219200:569',
'1255305600:563',
'1255392000:555',
'1255478400:555',
'1255564800:573',
'1255651200:574',
'1255737600:574',
'1255824000:580',
'1255910400:575',
'1255996800:573',
'1256083200:571',
'1256169600:571',
'1256256000:580',
'1256342400:580',
'1256428800:579',
'1256515200:579',
'1256601600:574',
'1256688000:571',
'1256774400:571',
'1256860800:569',
'1256947200:568',
'1257033600:569',
'1257120000:570',
'1257206400:570',
'1257292800:584',
'1257379200:578',
'1257465600:578',
'1257552000:605',
'1257638400:605',
'1257724800:616',
'1257811200:609',
'1257897600:590',
'1257984000:590',
'1258070400:591',
'1258156800:581',
'1258243200:574',
'1258329600:574',
'1258416000:582',
'1258502400:579',
'1258588800:579',
'1258675200:574',
'1258761600:572',
'1258848000:589',
'1258934400:589',
'1259020800:582',
'1259107200:578',
'1259193600:577',
'1259280000:579',
'1259366400:579',
'1259452800:573',
'1259539200:571:11.0',
'1259625600:571:11.6',
'1259712000:575:12.1',
'1259798400:572:12.7',
'1259884800:571:13.3',
'1259971200:571:13.8',
'1260057600:571:14.4',
'1260144000:569:15.0',
'1260230400:569:15.5',
'1260316800:568:16.1',
'1260403200:571:16.6',
'1260489600:571:17.2',
'1260576000:575:17.8',
'1260662400:578:18.3',
'1260748800:577:18.9',
'1260835200:578:19.2',
'1260921600:577:19.4',
'1261008000:573:19.5',
'1261094400:573:19.6',
'1261180800:571:19.8',
'1261267200:573:19.9',
'1261353600:581:19.9',
'1261440000:581:20.0',
'1261526400:585:20.0',
'1261612800:589:20.1',
'1261699200:599:20.1',
'1261785600:597:20.2',
'1261872000:596:20.3',
'1261958400:596:20.3',
'1262044800:601:20.4',
'1262131200:601:20.4',
'1262217600:603:20.5',
'1262304000:598:20.5',
'1262390400:588:20.6',
'1262476800:582:20.6',
'1262563200:573:20.6',
'1262649600:567:20.6',
'1262736000:567:20.6',
'1262822400:566:20.6',
'1262908800:573:20.6',
'1262995200:572:20.6',
'1263081600:571:20.6',
'1263168000:571:20.6',
'1263254400:570:20.6',
'1263340800:570:20.6',
'1263427200:579:20.6',
'1263513600:579:20.6',
'1263600000:578:20.6',
'1263686400:575:20.6',
'1263772800:575:20.6',
'1263859200:576:20.5',
'1263945600:576:20.5',
'1264032000:576:20.5',
'1264118400:574:20.5',
'1264204800:574:20.4',
'1264291200:570:20.4',
'1264377600:570:20.4',
'1264464000:568:20.4',
'1264550400:567:20.3',
'1264636800:567:20.3',
'1264723200:568:20.3',
'1264809600:568:20.2',
'1264896000:568:20.2',
'1264982400:567:20.2',
'1265068800:567:20.2',
'1265155200:568:20.1',
'1265241600:568:20.1',
'1265328000:569:20.2',
'1265414400:571:20.2',
'1265500800:571:20.3',
'1265587200:567:20.4',
'1265673600:567:20.5',
'1265760000:561:20.5',
'1265846400:559:20.6',
'1265932800:558:20.7',
'1266019200:558:20.8',
'1266105600:563:20.8',
'1266192000:567:20.9',
'1266278400:567:21.0',
'1266364800:572:21.1',
'1266451200:579:21.1',
'1266537600:581:21.2',
'1266624000:581:21.3',
'1266710400:578:21.4',
'1266796800:567:21.4',
'1266883200:567:21.5',
'1266969600:571:21.2',
'1267056000:574:20.9',
'1267142400:574:20.6',
'1267228800:574:20.3',
'1267315200:573:20.0',
'1267401600:572:19.7',
'1267488000:575',
'1267574400:576',
'1267660800:567',
'1267747200:567',
'1267833600:559',
'1267920000:557',
'1268006400:563',
'1268092800:563',
'1268179200:563',
'1268265600:564',
'1268352000:562',
'1268438400:594',
'1268524800:600',
'1268611200:587',
'1268697600:587',
'1268784000:581',
'1268870400:577',
'1268956800:574',
'1269043200:572',
'1269129600:567',
'1269216000:572',
'1269302400:572',
'1269388800:572',
'1269475200:572',
'1269561600:575',
'1269648000:575',
'1269734400:578',
'1269820800:581',
'1269907200:586',
'1269993600:597',
'1270080000:607',
'1270166400:611',
'1270252800:603',
'1270339200:595',
'1270425600:595',
'1270512000:607',
'1270598400:607',
'1270684800:606',
'1270771200:608',
'1270857600:608',
'1270944000:604',
'1271030400:597',
'1271116800:575',
'1271203200:575',
'1271289600:572',
'1271376000:582',
'1271462400:582',
'1271548800:585',
'1271635200:584:15.1',
'1271721600:584',
'1271808000:581',
'1271894400:581',
'1271980800:584',
'1272067200:584',
'1272153600:582',
'1272240000:580',
'1272326400:577',
'1272412800:560',
'1272499200:560',
'1272585600:568',
'1272672000:573',
'1272758400:578',
'1272844800:574',
'1272931200:574',
'1273017600:585',
'1273104000:585',
'1273190400:581',
'1273276800:581',
'1273363200:576',
'1273449600:576',
'1273536000:571',
'1273622400:568',
'1273708800:565',
'1273795200:566',
'1273881600:561',
'1273968000:551',
'1274054400:552',
'1274140800:558',
'1274227200:565',
'1274313600:565',
'1274400000:569',
'1274486400:572',
'1274572800:570',
'1274659200:565',
'1274745600:564',
'1274832000:565',
'1274918400:565',
'1275004800:564',
'1275091200:560',
'1275177600:561',
'1275264000:561',
'1275350400:561',
'1275436800:563',
'1275523200:563',
'1275609600:563',
'1275696000:563',
'1275782400:561',
'1275868800:558',
'1275955200:557',
'1276041600:555',
'1276128000:553',
'1276214400:552',
'1276300800:552',
'1276387200:550',
'1276473600:548',
'1276560000:544',
'1276646400:542',
'1276732800:542',
'1276819200:545',
'1276905600:545',
'1276992000:553',
'1277078400:554',
'1277164800:555',
'1277251200:555',
'1277337600:543',
'1277424000:543',
'1277510400:528',
'1277596800:519',
'1277683200:504',
'1277769600:490',
'1277856000:487',
'1277942400:487:30.3',
'1278028800:497:30.2',
'1278115200:506:30.0',
'1278201600:516:29.9',
'1278288000:522:29.7',
'1278374400:522:29.6',
'1278460800:513:29.5',
'1278547200:513:29.3',
'1278633600:523:29.2',
'1278720000:523:29.0',
'1278806400:527:28.9',
'1278892800:531:28.8',
'1278979200:531:28.6',
'1279065600:531:28.5',
'1279152000:520:28.3',
'1279238400:520:28.2',
'1279324800:519:28.1',
'1279411200:513:27.9',
'1279497600:511:27.8',
'1279584000:509:27.6',
'1279670400:509:27.5',
'1279756800:502:27.4',
'1279843200:497:27.2',
'1279929600:497:27.1',
'1280016000:490:26.9',
'1280102400:488:26.8',
'1280188800:487:26.7',
'1280275200:490:26.5',
'1280361600:506:26.4',
'1280448000:506:26.2',
'1280534400:512:26.1',
'1280620800:508:26.0',
'1280707200:494:25.8',
'1280793600:494:25.7',
'1280880000:492:25.5',
'1280966400:480:25.4',
'1281052800:468:25.6',
'1281139200:457:25.8',
'1281225600:445:26.0',
'1281312000:437:26.3',
'1281398400:438:26.5',
'1281484800:464:26.7',
'1281571200:464:26.9',
'1281657600:483:27.1',
'1281744000:478:27.3',
'1281830400:464:27.6',
'1281916800:456:27.8',
'1282003200:460:28.0',
'1282089600:460:28.2',
'1282176000:472:28.4',
'1282262400:472:28.6',
'1282348800:481:28.9',
'1282435200:483:29.1',
'1282521600:483:29.3',
'1282608000:487:29.5',
'1282694400:490:29.7',
'1282780800:493:29.9',
'1282867200:493:30.2',
'1282953600:493:30.4',
'1283040000:486:30.6',
'1283126400:487:30.8',
'1283212800:497:31.0',
'1283299200:497:31.2',
'1283385600:507:31.5',
'1283472000:516:31.7',
'1283558400:530:31.9',
'1283644800:499:32.1',
'1283731200:499:32.0',
'1283817600:469:31.8',
'1283904000:469:31.7',
'1283990400:467:31.5',
'1284076800:470:31.4',
'1284163200:471:31.2',
'1284249600:471:31.1',
'1284336000:477:30.9',
'1284422400:487:30.8',
'1284508800:487:30.6',
'1284595200:488:30.5',
'1284681600:487:30.3',
'1284768000:486:30.2',
'1284854400:486:30.1',
'1284940800:490:29.9',
'1285027200:490:29.8',
'1285113600:486:29.6',
'1285200000:486:29.5',
'1285286400:486:29.3',
'1285372800:489:29.2',
'1285459200:496:29.0',
'1285545600:513:28.9',
'1285632000:519:28.7',
'1285718400:519:28.6',
'1285804800:520:28.4',
'1285891200:520:28.3',
'1285977600:511:28.5',
'1286064000:501:28.8',
'1286150400:495:29.0',
'1286236800:491:29.2',
'1286323200:491:29.4',
'1286409600:491:29.7',
'1286496000:501:29.9',
'1286582400:501:30.1',
'1286668800:507:30.3',
'1286755200:524:30.6',
'1286841600:524:30.8',
'1286928000:524:31.0',
'1287014400:520:31.2',
'1287100800:516:31.5',
'1287187200:516:31.7',
'1287273600:513:31.9',
'1287360000:515:32.1',
'1287446400:512:32.4',
'1287532800:512:32.6',
'1287619200:517:32.8',
'1287705600:517:33.0',
'1287792000:520:33.3',
'1287878400:524:33.5',
'1287964800:523:33.7',
'1288051200:523:33.9',
'1288137600:521:34.2',
'1288224000:516:34.4',
'1288310400:506:34.6',
'1288396800:503:34.8',
'1288483200:500:35.1',
'1288569600:496:35.3',
'1288656000:496:35.8',
'1288742400:493:36.2',
'1288828800:489:36.7',
'1288915200:486:37.2',
'1289001600:486:37.7',
'1289088000:473:38.1',
'1289174400:458:38.6',
'1289260800:451:39.1',
'1289347200:451:39.6',
'1289433600:444:40.0',
'1289520000:439:40.5',
'1289606400:434:41.0',
'1289692800:427:41.4',
'1289779200:413:41.9',
'1289865600:413:42.4',
'1289952000:401:42.9',
'1290038400:401:43.3',
'1290124800:397:43.8',
'1290211200:391:44.3',
'1290297600:375:44.8',
'1290384000:375:45.2',
'1290470400:371:45.7',
'1290556800:375:46.2',
'1290643200:386:46.7',
'1290729600:395:47.1',
'1290816000:406:47.6',
'1290902400:427:45.8',
'1290988800:427:44.1',
'1291075200:424:42.3',
'1291161600:394:40.5',
'1291248000:384:38.7',
'1291334400:384:37.0',
'1291420800:391:35.2',
'1291507200:407:34.3',
'1291593600:420:33.3',
'1291680000:420:32.4',
'1291766400:420:31.5',
'1291852800:417:30.6',
'1291939200:417:29.6',
'1292025600:413:28.7',
'1292112000:408:29.6',
'1292198400:406:30.6',
'1292284800:406:31.5',
'1292371200:405:32.4',
'1292457600:410:33.3',
'1292544000:424:34.3',
'1292630400:424:35.2',
'1292716800:438:35.7',
'1292803200:438:36.2',
'1292889600:447:36.7',
'1292976000:468:37.2',
'1293062400:479:37.6',
'1293148800:478:38.1',
'1293235200:478:38.6',
'1293321600:469:39.1',
'1293408000:468:39.6',
'1293494400:469:38.9',
'1293580800:473:38.1',
'1293667200:468:37.4',
'1293753600:460:36.7',
'1293840000:460:35.9',
'1293926400:449:35.2',
'1294012800:432:34.4',
'1294099200:432:33.7',
'1294185600:397:33.0',
'1294272000:397:32.2',
'1294358400:415:31.5',
'1294444800:415:33.0',
'1294531200:405:34.5',
'1294617600:387:36.0',
'1294704000:377:37.4',
'1294790400:376:38.9',
'1294876800:371:40.4',
'1294963200:373:41.9',
'1295049600:373:43.4',
'1295136000:378:44.9',
'1295222400:381:46.3',
'1295308800:378:47.8',
'1295395200:379:49.3',
'1295481600:379:50.8',
'1295568000:387:53.2',
'1295654400:390:55.6',
'1295740800:390:58.0',
'1295827200:363:60.3',
'1295913600:363:62.7',
'1296000000:348:65.1',
'1296086400:339:67.5',
'1296172800:339:69.9',
'1296259200:324:72.3',
'1296345600:309:74.6',
'1296432000:297:77.0',
'1296518400:297:79.4',
'1296604800:284:81.8',
'1296691200:255:84.2',
'1296777600:255:86.6',
'1296864000:229:89.0',
'1296950400:218:91.3',
'1297036800:218:93.7',
'1297123200:225:96.1',
'1297209600:225:98.5',
'1297296000:231:99.4',
'1297382400:227:100.3',
'1297468800:220:101.2',
'1297555200:220:102.2',
'1297641600:205:103.1',
'1297728000:199:104.0',
'1297814400:194:104.9',
'1297900800:194:105.8',
'1297987200:184:106.8',
'1298073600:181:107.7',
'1298160000:181:108.6',
'1298246400:186:109.5',
'1298332800:186:112.8',
'1298419200:195:109.1',
'1298505600:203:111.9',
'1298592000:203:114.7',
'1298678400:208:110.7',
'1298764800:200:98.8',
'1298851200:192:97.8',
'1298937600:185:96.4',
'1299024000:185:100.9',
'1299110400:186:89.5',
'1299196800:186:85.6',
'1299283200:192:81.8',
'1299369600:199:77.9',
'1299456000:207:74.1',
'1299542400:207:68.2',
'1299628800:219:53.5',
'1299715200:221:48.7',
'1299801600:224:59.5',
'1299888000:224:52.8',
'1299974400:238:62.1',
'1300060800:238:60.9',
'1300147200:230:68.8',
'1300233600:221:76.9',
'1300320000:221:72.5',
'1300406400:216:73.4',
'1300492800:218:63.1',
'1300579200:218:68.0',
'1300665600:228:62.3',
'1300752000:238:59.8',
'1300838400:260:61.1',
'1300924800:260:60.4',
'1301011200:278:55.2',
'1301097600:278:58.9',
'1301184000:269:62.6',
'1301270400:259:65.7',
'1301356800:259:69.8',
'1301443200:232:57.0',
'1301529600:225:59.1',
'1301616000:225:60.2',
'1301702400:233:61.3',
'1301788800:238:55.8',
'1301875200:240:52.0',
'1301961600:240:48.1',
'1302048000:239:52.5',
'1302134400:239:48.3',
'1302220800:217:49.5',
'1302307200:214:45.3',
'1302393600:214:48.3',
'1302480000:214:59.8',
'1302566400:210:61.2',
'1302652800:210:61.9',
'1302739200:205:62.5',
'1302825600:210:63.2',
'1302912000:209:63.8',
'1302998400:209:64.5',
'1303084800:207:63.1',
'1303171200:203:65.3',
'1303257600:205:63.0',
'1303344000:206:65.8',
'1303430400:205:68.7',
'1303516800:199:71.2',
'1303603200:199:73.6',
'1303689600:201:73.6',
'1303776000:205:73.7',
'1303862400:205:73.7',
'1303948800:207:74.2',
'1304035200:207:74.8',
'1304121600:206:74.2',
'1304208000:196:73.5',
'1304294400:192:72.9',
'1304380800:193:71.1',
'1304467200:191:69.3',
'1304553600:191:66.9',
'1304640000:190:64.4',
'1304726400:190:62.0',
'1304812800:191:59.5',
'1304899200:190:57.1',
'1304985600:186:60.5',
'1305072000:186:63.9',
'1305158400:183:67.3',
'1305244800:178:65.9',
'1305331200:169:74.8',
'1305417600:166:76.7',
'1305504000:170:79.2',
'1305590400:171:76.5',
'1305676800:173:71.7',
'1305763200:179:69.0',
'1305849600:183:66.3',
'1305936000:182:63.6',
'1306022400:177:64.3',
'1306108800:177:65.7',
'1306195200:175:67.1',
'1306281600:175:68.8',
'1306368000:177:75.9',
'1306454400:180:76.2',
'1306540800:185:76.6',
'1306627200:185:74.8',
'1306713600:186:73.1',
'1306800000:189:73.6',
'1306886400:193:74.2',
'1306972800:188:69.5',
'1307059200:187:71.5',
'1307145600:187:72.6',
'1307232000:187:73.6',
'1307318400:180:72.2',
'1307404800:176:70.9',
'1307491200:169:70.9',
'1307577600:169:69.7',
'1307664000:166:69.0',
'1307750400:167:68.2',
'1307836800:177:67.6',
'1307923200:177:69.7',
'1308009600:180:67.8',
'1308096000:182:66.0',
'1308182400:184:64.1',
'1308268800:185:68.0',
'1308355200:184:71.9',
'1308441600:181:69.6',
'1308528000:178:76.2',
'1308614400:178:73.4',
'1308700800:173:83.9',
'1308787200:173:94.4',
'1308873600:175:92.8',
'1308960000:179:91.3',
'1309046400:175:88.7',
'1309132800:177:86.1',
'1309219200:177:86.0',
'1309305600:178:91.3',
'1309392000:178:82.5',
'1309478400:173:73.7',
'1309564800:175:73.2',
'1309651200:175:72.6',
'1309737600:181:71.9',
'1309824000:181:68.7',
'1309910400:183:65.5',
'1309996800:183:66.9',
'1310083200:179:68.3',
'1310169600:179:72.4',
'1310256000:178:69.2',
'1310342400:183:68.7',
'1310428800:184:73.8',
'1310515200:184:78.9',
'1310601600:182:84.0',
'1310688000:185:85.8',
'1310774400:185:80.8',
'1310860800:193:81.7',
'1310947200:193:81.8',
'1311033600:193:81.9',
'1311120000:190:82.0',
'1311206400:188:74.0',
'1311292800:188:74.4',
'1311379200:183:74.7',
'1311465600:182:79.2',
'1311552000:183:76.5',
'1311638400:183:73.3',
'1311724800:178:72.6',
'1311811200:178:71.8',
'1311897600:175:71.1',
'1311984000:172:69.0',
'1312070400:171:74.5',
'1312156800:178:71.5',
'1312243200:178:68.4',
'1312329600:177:73.9',
'1312416000:177:70.0',
'1312502400:182:73.4',
'1312588800:180:76.7',
'1312675200:177:75.1',
'1312761600:175:73.6',
'1312848000:175:72.0',
'1312934400:171:75.1',
'1313020800:169:79.8',
'1313107200:172:76.2',
'1313193600:176:72.6',
'1313280000:177:81.4',
'1313366400:178:80.9',
'1313452800:178:80.4',
'1313539200:178:75.1',
'1313625600:175:69.8',
'1313712000:175:67.0',
'1313798400:175:73.7',
'1313884800:173:72.6',
'1313971200:172:71.4',
'1314057600:172:71.4',
'1314144000:168:71.4',
'1314230400:168:75.2',
'1314316800:170:78.9',
'1314403200:174:80.4',
'1314489600:174:82.0',
'1314576000:171:83.5',
'1314662400:163:77.8',
'1314748800:163:72.0',
'1314835200:163:78.6',
'1314921600:166:85.1',
'1315008000:168:77.6',
'1315094400:168:77.3',
'1315180800:168:76.9',
'1315267200:168:76.6',
'1315353600:167:78.4',
'1315440000:167:76.1',
'1315526400:164:73.7',
'1315612800:167:84.2',
'1315699200:171:82.7',
'1315785600:171:83.9',
'1315872000:174:83.3',
'1315958400:170:82.7',
'1316044800:167:85.2',
'1316131200:170:77.7',
'1316217600:170:70.2',
'1316304000:160:66.4',
'1316390400:160:64.3',
'1316476800:160:68.2',
'1316563200:159:63.8',
'1316649600:160:69.4',
'1316736000:160:69.1',
'1316822400:160:69.3',
'1316908800:161:69.5',
'1316995200:157:68.0',
'1317081600:156:69.8',
'1317168000:156:71.7',
'1317254400:156:72.2',
'1317340800:153:72.7',
'1317427200:151:68.2',
'1317513600:151:69.5',
'1317600000:150:70.8',
'1317686400:150:73.7',
'1317772800:148:73.8',
'1317859200:148:74.0',
'1317945600:150:80.6',
'1318032000:150:80.2',
'1318118400:152:79.8',
'1318204800:150:83.4',
'1318291200:150:87.1',
'1318377600:150:83.6',
'1318464000:151:78.1',
'1318550400:158:72.8',
'1318636800:158:72.1',
'1318723200:156:79.6',
'1318809600:154:74.2',
'1318896000:154:68.7',
'1318982400:152:76.5',
'1319068800:151:77.0',
'1319155200:151:80.8',
'1319241600:160:84.5',
'1319328000:165:84.7',
'1319414400:172:84.9',
'1319500800:172:96.2',
'1319587200:176:95.8',
'1319673600:176:95.5',
'1319760000:175:95.1',
'1319846400:171:82.1',
'1319932800:175:70.3',
'1320019200:175:60.1',
'1320105600:175:49.9',
'1320192000:193:44.2',
'1320278400:202:42.0',
'1320364800:211:39.9',
'1320451200:214:37.7',
'1320537600:200:35.6',
'1320624000:200:33.6',
'1320710400:200:31.5',
'1320796800:205:29.1',
'1320883200:215:29.2',
'1320969600:215:30.4',
'1321056000:221:31.7',
'1321142400:218:27.9',
'1321228800:218:28.0',
'1321315200:218:28.0',
'1321401600:226:28.9',
'1321488000:226:29.8',
'1321574400:260:26.7',
'1321660800:273:23.0',
'1321747200:273:24.8',
'1321833600:287:22.5',
'1321920000:287:22.0',
'1322006400:340:21.5',
'1322092800:346:21.0',
'1322179200:363:23.0',
'1322265600:371:25.1',
'1322352000:356:25.8',
'1322438400:356:26.5',
'1322524800:342:27.2',
'1322611200:328:27.9',
'1322697600:328:28.6',
'1322784000:328:32.6',
'1322870400:328:31.1',
'1322956800:325:29.7',
'1323043200:322:28.2',
'1323129600:314:26.7',
'1323216000:313:25.3',
'1323302400:323:23.8',
'1323388800:333:23.2',
'1323475200:341:22.7',
'1323561600:357:22.1',
'1323648000:366:23.0',
'1323734400:380:24.0',
'1323820800:384:24.9',
'1323907200:384:25.3',
'1323993600:391:25.8',
'1324080000:397:25.0',
'1324166400:398:24.3',
'1324252800:403:23.3',
'1324339200:412:23.8',
'1324425600:418:25.6',
'1324512000:427:27.5',
'1324598400:435:26.8',
'1324684800:451:26.2',
'1324771200:445:25.5',
'1324857600:428:26.7',
'1324944000:420:26.7',
'1325030400:430:26.7',
'1325116800:438:26.8',
'1325203200:455:26.8',
'1325289600:461:26.8',
'1325376000:471:25.1',
'1325462400:463:26.2',
'1325548800:450:27.2',
'1325635200:443:26.3',
'1325721600:433:25.4',
'1325808000:432:25.4',
'1325894400:440:25.5',
'1325980800:456:22.9',
'1326067200:469:20.3',
'1326153600:462:21.6',
'1326240000:460:21.5',
'1326326400:445:21.4',
'1326412800:436:17.9',
'1326499200:442:19.1',
'1326585600:452:20.6',
'1326672000:456:22.1',
'1326758400:454:21.5',
'1326844800:460:20.8',
'1326931200:466:20.2',
'1327017600:478:20.1',
'1327104000:484:19.9',
'1327190400:498:19.8',
'1327276800:500:19.6',
'1327363200:505:19.5',
'1327449600:504:19.7',
'1327536000:501:19.9',
'1327622400:499:20.8',
'1327708800:497:21.6',
'1327795200:493:21.4',
'1327881600:496:21.1',
'1327968000:502:20.8',
'1328054400:506:20.6',
'1328140800:508:21.2',
'1328227200:523:21.9',
'1328313600:536:21.4',
'1328400000:545:20.9',
'1328486400:546:21.0',
'1328572800:540:21.1',
'1328659200:527:20.7',
'1328745600:511:20.2',
'1328832000:489:19.8',
'1328918400:481:19.3',
'1329004800:492:20.4',
'1329091200:493:21.4',
'1329177600:500:22.5',
'1329264000:513:22.1',
'1329350400:524:21.7',
'1329436800:527:21.3',
'1329523200:527:21.3',
'1329609600:498:22.5',
'1329696000:505:21.9',
'1329782400:514:21.2',
'1329868800:511:20.6',
'1329955200:511:20.4',
'1330041600:511:20.3',
'1330128000:510:20.1',
'1330214400:499:21.7',
'1330300800:484:23.6',
'1330387200:469:23.8',
'1330473600:451:24.1',
'1330560000:439:25.3',
'1330646400:441:25.1',
'1330732800:423:25.4',
'1330819200:406:26.4',
'1330905600:386:27.4',
'1330992000:381:27.4',
'1331078400:366:27.4',
'1331164800:354:28.0',
'1331251200:351:28.5',
'1331337600:353:29.1',
'1331424000:365:29.7',
'1331510400:377:31.8',
'1331596800:373:33.9',
'1331683200:370:32.9',
'1331769600:375:34.6',
'1331856000:383:36.2',
'1331942400:397:33.0',
'1332028800:396:37.5',
'1332115200:377:36.6',
'1332201600:363:35.7',
'1332288000:344:36.4',
'1332374400:326:35.6',
'1332460800:328:33.4',
'1332547200:330:32.6',
'1332633600:332:31.8',
'1332720000:334:30.9',
'1332806400:336:30.1',
'1332892800:339:29.3',
'1332979200:351:28.5',
'1333065600:337:27.6',
'1333152000:332:26.8',
'1333238400:327:26.0',
'1333324800:332:30.5',
'1333411200:339:30.2',
'1333497600:341:29.8',
'1333584000:351:29.5',
'1333670400:353:30.2',
'1333756800:345:30.8',
'1333843200:337:31.4',
'1333929600:338:32.1',
'1334016000:342:30.5',
'1334102400:336:31.0',
'1334188800:332:31.6',
'1334275200:327:30.8',
'1334361600:324:30.0',
'1334448000:321:27.9',
'1334534400:319:28.9',
'1334620800:312:29.8',
'1334707200:305:30.8',
'1334793600:308:28.7',
'1334880000:309:29.7',
'1334966400:310:30.7',
'1335052800:312:33.1',
'1335139200:317:33.7',
'1335225600:328:32.0',
'1335312000:327:30.2',
'1335398400:319:29.9',
'1335484800:310:29.7',
'1335571200:302:29.4',
'1335657600:295:29.2',
'1335744000:297:28.9',
'1335830400:301:28.7',
'1335916800:306:30.6',
'1336003200:302:31.0',
'1336089600:294:30.0',
'1336176000:295:29.6',
'1336262400:299:29.3',
'1336348800:310:28.2',
'1336435200:317:27.2',
'1336521600:324:26.8',
'1336608000:335:26.4',
'1336694400:339:27.3',
'1336780800:341:27.8',
'1336867200:337:28.3',
'1336953600:327:28.8',
'1337040000:324:29.4',
'1337126400:320:29.9',
'1337212800:313:31.7',
'1337299200:307:33.5',
'1337385600:298:34.3',
'1337472000:290:35.1',
'1337558400:282:34.6',
'1337644800:274:34.1',
'1337731200:269:33.9',
'1337817600:278:33.8',
'1337904000:284:33.6',
'1337990400:283:35.8',
'1338076800:278:35.0',
'1338163200:272:34.6',
'1338249600:266:36.7',
'1338336000:258:38.7',
'1338422400:259:36.8',
'1338508800:257:40.5',
'1338595200:253:37.7',
'1338681600:247:38.2',
'1338768000:239:38.6',
'1338854400:228:39.8',
'1338940800:221:40.9',
'1339027200:220:43.7',
'1339113600:226:44.4',
'1339200000:235:45.1',
'1339286400:245:45.2',
'1339372800:254:45.2',
'1339459200:260:44.1',
'1339545600:260:44.2',
'1339632000:267:44.3',
'1339718400:276:42.8',
'1339804800:287:41.4',
'1339891200:294:42.2',
'1339977600:304:42.9',
'1340064000:305:42.0',
'1340150400:295:41.0',
'1340236800:294:41.7',
'1340323200:292:43.0',
'1340409600:284:44.3',
'1340496000:280:45.1',
'1340582400:276:45.9',
'1340668800:269:45.2',
'1340755200:269:44.5',
'1340841600:267:43.9',
'1340928000:278:43.2',
'1341014400:276:42.5',
'1341100800:271:43.4',
'1341187200:269:44.3',
'1341273600:270:45.2',
'1341360000:275:46.1',
'1341446400:281:44.1',
'1341532800:291:42.1',
'1341619200:299:40.1',
'1341705600:292:39.2',
'1341792000:284:38.3',
'1341878400:280:37.4',
'1341964800:275:39.7',
'1342051200:269:41.9',
'1342137600:267:44.2',
'1342224000:272:49.3',
'1342310400:272:48.0',
'1342396800:280:47.4',
'1342483200:281:46.8',
'1342569600:273:46.1',
'1342656000:266:45.5',
'1342742400:270:41.5',
'1342828800:274:40.8',
'1342915200:278:40.2',
'1343001600:285:41.2',
'1343088000:285:42.1',
'1343174400:280:42.6',
'1343260800:285:43.2',
'1343347200:299:43.7',
'1343433600:298:40.8',
'1343520000:302:44.1',
'1343606400:296:47.4',
'1343692800:288:47.6',
'1343779200:288:47.8',
'1343865600:287:49.0',
'1343952000:287:50.1',
'1344038400:290:51.3',
'1344124800:285:50.4',
'1344211200:280:49.6',
'1344297600:273:48.8',
'1344384000:270:47.9',
'1344470400:273:44.0',
'1344556800:268:46.3',
'1344643200:272:47.6',
'1344729600:276:48.9',
'1344816000:279:48.6',
'1344902400:281:47.6',
'1344988800:281:46.5',
'1345075200:283:45.5',
'1345161600:279:46.2',
'1345248000:275:46.0',
'1345334400:275:45.9',
'1345420800:278:45.4',
'1345507200:279:45.0',
'1345593600:278:44.2',
'1345680000:276:43.8',
'1345766400:275:43.5',
'1345852800:269:43.1',
'1345939200:272:37.0',
'1346025600:275:39.2',
'1346112000:270:41.5',
'1346198400:263:42.3',
'1346284800:258:43.0',
'1346371200:251:43.8',
'1346457600:241:42.6',
'1346544000:232:45.8',
'1346630400:237:53.0',
'1346716800:237:50.8',
'1346803200:241:48.6',
'1346889600:242:48.8',
'1346976000:237:46.6',
'1347062400:233:44.4',
'1347148800:230:42.2',
'1347235200:236:42.1',
'1347321600:241:41.9',
'1347408000:247:41.8',
'1347494400:251:45.0',
'1347580800:260:48.3',
'1347667200:261:47.8',
'1347753600:255:47.4',
'1347840000:255:47.0',
'1347926400:259:46.5',
'1348012800:254:46.0',
'1348099200:262:45.6',
'1348185600:269:43.1',
'1348272000:272:40.6',
'1348358400:271:41.8',
'1348444800:269:43.1',
'1348531200:269:40.1',
'1348617600:267:40.7',
'1348704000:265:41.3',
'1348790400:262:40.9',
'1348876800:258:39.4',
'1348963200:249:37.9',
'1349049600:246:44.1',
'1349136000:246:44.6',
'1349222400:242:42.8',
'1349308800:241:43.8',
'1349395200:244:44.9',
'1349481600:241:45.2',
'1349568000:241:46.1',
'1349654400:244:47.3',
'1349740800:248:46.4',
'1349827200:251:45.6',
'1349913600:252:45.3',
'1350000000:253:41.6',
'1350086400:253:44.6',
'1350172800:252:45.7',
'1350259200:258:46.8',
'1350345600:265:52.3',
'1350432000:269:48.4',
'1350518400:257:48.5',
'1350604800:254:52.9',
'1350691200:251:51.7',
'1350777600:248:47.9',
'1350864000:249:45.6',
'1350950400:254:43.2',
'1351036800:249:44.7',
'1351123200:245:48.6',
'1351209600:243:49.4',
'1351296000:247:50.1',
'1351382400:252:54.0',
'1351468800:252:56.0',
'1351555200:245:59.0',
'1351641600:239:62.1',
'1351728000:238:62.5',
'1351814400:240:53.3',
'1351900800:242:51.6',
'1351987200:251:50.0',
'1352073600:257:47.8',
'1352160000:261:43.9',
'1352246400:266:42.3',
'1352332800:270:40.6',
'1352419200:274:39.0',
'1352505600:278:37.4',
'1352592000:283:35.7',
'1352678400:287:34.1',
'1352764800:291:32.4',
'1352851200:300:30.8',
'1352937600:306:29.2',
'1353024000:302:27.5',
'1353110400:304:25.9',
'1353196800:303:27.1',
'1353283200:298:28.3',
'1353369600:298:29.5',
'1353456000:283:31.5',
'1353542400:268:29.9',
'1353628800:254:29.1',
'1353715200:255:28.3',
'1353801600:267:28.9',
'1353888000:276:29.1',
'1353974400:278:27.6',
'1354060800:276:30.9',
'1354147200:278:29.3',
'1354233600:280:29.8',
'1354320000:279:26.7',
'1354406400:285:26.1',
'1354492800:280:25.9',
'1354579200:277:24.5',
'1354665600:270:24.9',
'1354752000:256:26.2',
'1354838400:244:27.5',
'1354924800:245:26.8',
'1355011200:244:29.3',
'1355097600:246:27.3',
'1355184000:241:27.3',
'1355270400:240:24.2',
'1355356800:238:22.6',
'1355443200:247:20.7',
'1355529600:246:23.1',
'1355616000:237:19.1',
'1355702400:233:20.2',
'1355788800:235:19.2',
'1355875200:238:21.0',
'1355961600:240:19.9',
'1356048000:236:22.1',
'1356134400:230:19.2',
'1356220800:222:21.0',
'1356307200:216:21.7',
'1356393600:209:23.1',
'1356480000:202:21.0',
'1356566400:193:23.8',
'1356652800:188:22.0',
'1356739200:182:25.9',
'1356825600:179:25.7',
'1356912000:180:25.5',
'1356998400:188:24.9',
'1357084800:197:26.3',
'1357171200:201:25.9',
'1357257600:195:25.8',
'1357344000:201:26.1',
'1357430400:195:25.7',
'1357516800:200:24.9',
'1357603200:208:25.1',
'1357689600:208:26.6',
'1357776000:212:24.4',
'1357862400:217:24.8',
'1357948800:215:22.6',
'1358035200:219:23.2',
'1358121600:226:22.2',
'1358208000:230:21.0',
'1358294400:225:19.2',
'1358380800:216:20.7',
'1358467200:218:22.5',
'1358553600:214:21.2',
'1358640000:213:20.6',
'1358726400:209:21.8',
'1358812800:205:24.9',
'1358899200:206:23.6',
'1358985600:206:24.4',
'1359072000:195:23.5',
'1359158400:191:24.0',
'1359244800:193:26.3',
'1359331200:196:25.5',
'1359417600:202:22.3',
'1359504000:195:24.4',
'1359590400:200:23.2',
'1359676800:206:23.1',
'1359763200:204:24.0',
'1359849600:206:21.6',
'1359936000:206:21.8',
'1360022400:204:22.1',
'1360108800:201:22.0',
'1360195200:199:22.0',
'1360281600:195:21.7',
'1360368000:190:22.3',
'1360454400:193:21.9',
'1360540800:198:23.4',
'1360627200:203:23.1',
'1360713600:209:22.6',
'1360800000:206:23.5',
'1360886400:203:22.8',
'1360972800:206:23.5',
'1361059200:206:25.8',
'1361145600:204:26.3',
'1361232000:206:26.4',
'1361318400:213:28.0',
'1361404800:216:28.2',
'1361491200:208:30.4',
'1361577600:205:30.0',
'1361664000:203:27.2',
'1361750400:200:26.8',
'1361836800:203:26.3',
'1361923200:211:23.3',
'1362009600:215:21.6',
'1362096000:222:18.4',
'1362182400:220:19.0',
'1362268800:222:19.0',
'1362355200:219:17.1',
'1362441600:223:18.6',
'1362528000:227:19.8',
'1362614400:237:18.7',
'1362700800:248:20.7',
'1362787200:248:17.5',
'1362873600:248:18.0',
'1362960000:245:17.7',
'1363046400:240:16.4',
'1363132800:246:16.0',
'1363219200:249:16.0',
'1363305600:248:15.6',
'1363392000:247:14.9',
'1363478400:245:16.1',
'1363564800:253:16.3',
'1363651200:257:17.4',
'1363737600:260:17.5',
'1363824000:262:17.5',
'1363910400:265:16.6',
'1363996800:262:18.0',
'1364083200:258:16.3',
'1364169600:259:15.7',
'1364256000:270:13.9',
'1364342400:282:13.4',
'1364428800:293:13.4',
'1364515200:299:14.3',
'1364601600:297:14.7',
'1364688000:290:16.3',
'1364774400:285:15.7',
'1364860800:284:18.1',
'1364947200:287:17.7',
'1365033600:289:17.3',
'1365120000:292:16.8',
'1365206400:294:16.4',
'1365292800:297:16.0',
'1365379200:299:15.6',
'1365465600:302:16.0',
'1365552000:301:15.4',
'1365638400:300:14.4',
'1365724800:301:14.8',
'1365811200:301:14.9',
'1365897600:304:14.7',
'1365984000:310:16.0',
'1366070400:312:15.8',
'1366156800:308:15.2',
'1366243200:309:15.3',
'1366329600:304:15.5',
'1366416000:300:16.2',
'1366502400:303:16.0',
'1366588800:305:14.8',
'1366675200:304:13.9',
'1366761600:300:15.0',
'1366848000:293:15.7',
'1366934400:290:13.8',
'1367020800:286:13.0',
'1367107200:287:13.3',
'1367193600:288:14.0',
'1367280000:287:14.4',
'1367366400:285:13.5',
'1367452800:282:13.8',
'1367539200:275:16.2',
'1367625600:276:15.5',
'1367712000:280:16.6',
'1367798400:289:16.6',
'1367884800:295:16.6',
'1367971200:301:16.7',
'1368057600:300:16.3',
'1368144000:305:14.7',
'1368230400:309:15.7',
'1368316800:306:15.8',
'1368403200:303:14.5',
'1368489600:299:14.3',
'1368576000:295:14.6',
'1368662400:297:15.8',
'1368748800:304:16.5',
'1368835200:306:15.1',
'1368921600:305:15.7',
'1369008000:302:15.4',
'1369094400:298:16.5',
'1369180800:293:16.8',
'1369267200:291:14.9',
'1369353600:287:15.6',
'1369440000:285:15.8',
'1369526400:282:15.1',
'1369612800:285:16.0',
'1369699200:291:16.5',
'1369785600:292:16.3',
'1369872000:306:17.1',
'1369958400:303:15.4',
'1370044800:300:17.8',
'1370131200:302:16.9',
'1370217600:298:18.0',
'1370304000:308:15.3',
'1370390400:313:16.2',
'1370476800:313:16.3',
'1370563200:311:16.1',
'1370649600:305:15.8',
'1370736000:301:15.4',
'1370822400:295:14.5',
'1370908800:295:16.5',
'1370995200:292:16.4',
'1371081600:290:16.2',
'1371168000:291:17.4',
'1371254400:291:17.0',
'1371340800:289:17.0',
'1371427200:294:18.2',
'1371513600:290:16.5',
'1371600000:288:16.9',
'1371686400:291:16.7',
'1371772800:293:15.6',
'1371859200:293:15.1',
'1371945600:295:15.2',
'1372032000:297:14.3',
'1372118400:298:15.2',
'1372204800:300:13.4',
'1372291200:300:13.5',
'1372377600:302:14.9',
'1372464000:300:14.0',
'1372550400:304:13.6',
'1372636800:314:13.5',
'1372723200:323:13.0',
'1372809600:333:12.7',
'1372896000:338:12.7',
'1372982400:330:12.1',
'1373068800:325:12.6',
'1373155200:320:14.3',
'1373241600:319:13.4',
'1373328000:320:13.6',
'1373414400:323:13.7',
'1373500800:331:14.7',
'1373587200:345:13.4',
'1373673600:354:13.4',
'1373760000:353:11.9',
'1373846400:353:12.3',
'1373932800:364:11.9',
'1374019200:371:11.2',
'1374105600:377:10.6',
'1374192000:384:9.9',
'1374278400:391:9.2',
'1374364800:397:8.6',
'1374451200:404:7.9',
'1374537600:398:8.8',
'1374624000:389:8.4',
'1374710400:375:8.8',
'1374796800:362:9.0',
'1374883200:354:9.0',
'1374969600:348:9.2',
'1375056000:342:8.4',
'1375142400:343:9.7',
'1375228800:353:9.6',
'1375315200:362:9.6',
'1375401600:364:10.1',
'1375488000:380:9.4',
'1375574400:388:9.4',
'1375660800:383:10.0',
'1375747200:383:9.1',
'1375833600:376:9.4',
'1375920000:379:9.2',
'1376006400:381:8.3',
'1376092800:388:8.5',
'1376179200:392:8.4',
'1376265600:397:7.5',
'1376352000:394:8.2',
'1376438400:383:7.9',
'1376524800:371:8.0',
'1376611200:369:8.5',
'1376697600:371:8.0',
'1376784000:364:7.2',
'1376870400:361:7.3',
'1376956800:358:7.8',
'1377043200:369:7.6',
'1377129600:369:7.4',
'1377216000:373:6.6',
'1377302400:374:7.3',
'1377388800:373:7.9',
'1377475200:383:7.0',
'1377561600:383:6.4',
'1377648000:378:6.7',
'1377734400:372:6.1',
'1377820800:368:6.4',
'1377907200:364:6.1',
'1377993600:369:6.2',
'1378080000:366:6.4',
'1378166400:366:6.5',
'1378252800:367:6.3',
'1378339200:372:6.4',
'1378425600:370:6.3',
'1378512000:365:6.1',
'1378598400:357:6.3',
'1378684800:354:5.9',
'1378771200:353:5.7',
'1378857600:356:5.8',
'1378944000:353:6.1',
'1379030400:349:5.9',
'1379116800:344:6.2',
'1379203200:345:6.1',
'1379289600:345:6.6',
'1379376000:341:6.4',
'1379462400:336:6.6',
'1379548800:334:6.3',
'1379635200:332:6.3',
'1379721600:330:6.3',
'1379808000:324:6.0',
'1379894400:325:5.7',
'1379980800:331:6.2',
'1380067200:343:5.8',
'1380153600:344:5.9',
'1380240000:338:6.2',
'1380326400:332:6.1',
'1380412800:324:6.2',
'1380499200:315:6.5',
'1380585600:310:6.5',
'1380672000:307:6.2',
'1380758400:301:6.5',
'1380844800:290:6.7',
'1380931200:288:7.4',
'1381017600:280:8.0',
'1381104000:274:8.5',
'1381190400:274:8.8',
'1381276800:273:9.2',
'1381363200:273:9.5',
'1381449600:273:9.9',
'1381536000:272:10.2',
'1381622400:272:10.6',
'1381708800:271:10.9',
'1381795200:271:8.4',
'1381881600:274:7.8',
'1381968000:270:8.1',
'1382054400:279:7.4',
'1382140800:285:7.2',
'1382227200:290:7.7',
'1382313600:298:7.7',
'1382400000:302:7.5',
'1382486400:304:6.4',
'1382572800:303:6.8',
'1382659200:313:6.9',
'1382745600:317:6.4',
'1382832000:323:5.8',
'1382918400:324:6.4',
'1383004800:330:6.4',
'1383091200:325:7.3',
'1383177600:320:7.2',
'1383264000:317:6.9',
'1383350400:314:7.2',
'1383436800:309:7.6',
'1383523200:303:6.5',
'1383609600:301:6.8',
'1383696000:297:6.4',
'1383782400:294:6.1',
'1383868800:297:7.1',
'1383955200:299:6.7',
'1384041600:305:7.2',
'1384128000:314:7.5',
'1384214400:326:7.6',
'1384300800:323:8.1',
'1384387200:318:8.5',
'1384473600:317:8.0',
'1384560000:320:8.2',
'1384646400:319:8.1',
'1384732800:323:8.4',
'1384819200:316:8.1',
'1384905600:319:7.5',
'1384992000:317:7.6',
'1385078400:312:7.7',
'1385164800:305:7.5',
'1385251200:297:7.7',
'1385337600:293:7.5',
'1385424000:293:7.5',
'1385510400:293:7.5',
'1385596800:293:7.5',
'1385683200:292:7.6',
'1385769600:292:7.6',
'1385856000:292:7.6',
'1385942400:292:7.6',
'1386028800:290:7.0',
'1386115200:290:6.8',
'1386201600:294:7.2',
'1386288000:301:7.4',
'1386374400:303:7.1',
'1386460800:300:7.8',
'1386547200:306:7.9',
'1386633600:309:8.7',
'1386720000:310:8.7',
'1386806400:311:8.4',
'1386892800:314:8.0',
'1386979200:317:8.2',
'1387065600:315:8.1',
'1387152000:317:7.7',
'1387238400:313:7.5',
'1387324800:311:7.2',
'1387411200:318:7.8',
'1387497600:327:7.9',
'1387584000:340:7.9',
'1387670400:351:7.8',
'1387756800:365:7.9',
'1387843200:376:9.1',
'1387929600:368:9.2',
'1388016000:378:8.7',
'1388102400:395:8.5',
'1388188800:388:8.8',
'1388275200:376:9.5',
'1388361600:365:9.6',
'1388448000:365:8.6',
'1388534400:375:8.8',
'1388620800:386:9.2',
'1388707200:405:9.3',
'1388793600:422:8.9',
'1388880000:432:8.5',
'1388966400:440:8.7',
'1389052800:449:8.7',
'1389139200:459:8.5',
'1389225600:462:8.0',
'1389312000:477:8.0',
'1389398400:486:7.5',
'1389484800:489:8.0',
'1389571200:487:7.8',
'1389657600:490:7.8',
'1389744000:478:8.2',
'1389830400:466:7.9',
'1389916800:451:8.5',
'1390003200:432:8.1',
'1390089600:415:8.7',
'1390176000:407:8.3',
'1390262400:397:8.5',
'1390348800:390:8.4',
'1390435200:388:8.7',
'1390521600:389:8.4',
'1390608000:398:9.5',
'1390694400:394:9.3',
'1390780800:385:9.5',
'1390867200:378:9.7',
'1390953600:375:9.4',
'1391040000:376:9.6',
'1391126400:378:9.5',
'1391212800:380:9.4',
'1391299200:390:10.0',
'1391385600:402:11.0',
'1391472000:405:10.5',
'1391558400:398:10.9',
'1391644800:389:10.7',
'1391731200:378:11.1',
'1391817600:377:11.5',
'1391904000:386:10.0',
'1391990400:385:9.3',
'1392076800:385:9.2',
'1392163200:382:9.0',
'1392249600:378:10.3',
'1392336000:379:10.3',
'1392422400:387:10.2',
'1392508800:399:9.4',
'1392595200:401:10.8',
'1392681600:400:10.3',
'1392768000:398:11.3',
'1392854400:408:10.0',
'1392940800:414:9.5',
'1393027200:422:11.5',
'1393113600:431:13.5',
'1393200000:441:13.8',
'1393286400:421:14.3',
'1393372800:413:13.8',
'1393459200:406:14.2',
'1393545600:398:14.0',
'1393632000:391:12.3',
'1393718400:386:10.6',
'1393804800:386:9.8',
'1393891200:387:9.5',
'1393977600:399:9.0',
'1394064000:403:8.5',
'1394150400:407:9.1',
'1394236800:407:7.9',
'1394323200:404:8.7',
'1394409600:396:8.7',
'1394496000:390:8.5',
'1394582400:391:8.3',
'1394668800:396:8.3',
'1394755200:395:8.3',
'1394841600:391:8.6',
'1394928000:389:8.2',
'1395014400:385:7.4',
'1395100800:378:7.9',
'1395187200:381:8.8',
'1395273600:387:9.7',
'1395360000:384:7.4',
'1395446400:380:9.1',
'1395532800:383:9.8',
'1395619200:385:9.8',
'1395705600:382:9.7',
'1395792000:381:9.0',
'1395878400:378:8.4',
'1395964800:362:9.0',
'1396051200:343:8.9',
'1396137600:325:8.6',
'1396224000:316:9.0',
'1396310400:300:10.1',
'1396396800:287:10.0',
'1396483200:291:10.3',
'1396569600:301:10.2',
'1396656000:315:10.3',
'1396742400:325:10.1',
'1396828800:334:10.3',
'1396915200:336:9.2',
'1397001600:338:9.2',
'1397088000:338:10.1',
'1397174400:334:9.4',
'1397260800:326:9.4',
'1397347200:324:9.2',
'1397433600:327:8.8',
'1397520000:338:9.3',
'1397606400:337:8.5',
'1397692800:334:8.2',
'1397779200:333:8.9',
'1397865600:328:8.3',
'1397952000:327:9.1',
'1398038400:322:8.3',
'1398124800:315:8.3',
'1398211200:315:8.9',
'1398297600:319:9.0',
'1398384000:314:8.4',
'1398470400:311:9.2',
'1398556800:305:8.9',
'1398643200:302:9.2',
'1398729600:301:9.5',
'1398816000:297:8.9',
'1398902400:298:8.4',
'1398988800:300:9.2',
'1399075200:306:9.3',
'1399161600:303:8.7',
'1399248000:291:8.4',
'1399334400:291:8.0',
'1399420800:293:8.6',
'1399507200:304:8.4',
'1399593600:305:8.1',
'1399680000:317:7.7',
'1399766400:327:8.2',
'1399852800:334:8.6',
'1399939200:341:9.1',
'1400025600:350:9.3',
'1400112000:346:8.3',
'1400198400:350:8.3',
'1400284800:356:8.5',
'1400371200:354:7.5',
'1400457600:351:8.3',
'1400544000:347:7.6',
'1400630400:349:7.6',
'1400716800:346:7.4',
'1400803200:339:7.1',
'1400889600:337:7.9',
'1400976000:333:7.7',
'1401062400:332:7.8',
'1401148800:328:7.6',
'1401235200:328:7.4',
'1401321600:328:7.8',
'1401408000:332:8.2',
'1401494400:331:8.0',
'1401580800:328:7.7',
'1401667200:324:8.2',
'1401753600:320:8.7',
'1401840000:317:8.9',
'1401926400:321:8.3',
'1402012800:322:9.2',
'1402099200:323:9.3',
'1402185600:328:10.0',
'1402272000:330:10.1',
'1402358400:336:9.7',
'1402444800:343:9.9',
'1402531200:354:10.1',
'1402617600:362:9.3',
'1402704000:365:9.6',
'1402790400:370:8.9',
'1402876800:362:8.4',
'1402963200:360:8.5',
'1403049600:350:8.6',
'1403136000:350:8.8',
'1403222400:357:8.9',
'1403308800:365:8.4',
'1403395200:366:8.9',
'1403481600:367:9.5',
'1403568000:371:9.2',
'1403654400:379:8.8',
'1403740800:376:9.5',
'1403827200:377:9.7',
'1403913600:374:9.7',
'1404000000:372:9.1',
'1404086400:368:9.1',
'1404172800:368:9.4',
'1404259200:373:9.5',
'1404345600:379:9.6',
'1404432000:392:9.7',
'1404518400:412:9.8',
'1404604800:433:10.3',
'1404691200:445:10.0',
'1404777600:432:10.1',
'1404864000:427:10.3',
'1404950400:421:10.4',
'1405036800:412:9.6',
'1405123200:406:8.8',
'1405209600:395:9.5',
'1405296000:395:9.9',
'1405382400:390:8.6',
'1405468800:391:9.2',
'1405555200:392:8.5',
'1405641600:392:9.0',
'1405728000:394:8.7',
'1405814400:392:8.4',
'1405900800:384:8.6',
'1405987200:380:9.2',
'1406073600:384:9.2',
'1406160000:389:9.3',
'1406246400:391:9.4',
'1406332800:392:9.4',
'1406419200:382:10.6',
'1406505600:376:10.9',
'1406592000:368:10.4',
'1406678400:374:10.0',
'1406764800:374:9.6',
'1406851200:384:10.2',
'1406937600:398:10.2',
'1407024000:392:10.3',
'1407110400:386:10.2',
'1407196800:389:10.0',
'1407283200:403:9.9',
'1407369600:417:9.8',
'1407456000:415:10.5',
'1407542400:426:10.0',
'1407628800:421:10.2',
'1407715200:421:9.5',
'1407801600:421:10.3',
'1407888000:416:10.6',
'1407974400:413:9.9',
'1408060800:406:9.2',
'1408147200:405:9.5',
'1408233600:397:9.0',
'1408320000:392:10.0',
'1408406400:407:9.6',
'1408492800:422:9.4',
'1408579200:422:9.2',
'1408665600:428:9.0',
'1408752000:430:8.8',
'1408838400:428:8.4',
'1408924800:419:7.9',
'1409011200:411:7.8',
'1409097600:395:8.2',
'1409184000:386:8.5',
'1409270400:389:8.8',
'1409356800:398:8.7',
'1409443200:399:8.3',
'1409529600:394:8.6',
'1409616000:398:8.9',
'1409702400:412:8.5',
'1409788800:417:8.1',
'1409875200:417:7.9',
'1409961600:415:7.8',
'1410048000:411:8.2',
'1410134400:414:8.0',
'1410220800:412:7.6',
'1410307200:409:7.6',
'1410393600:409:7.6',
'1410480000:405:7.6',
'1410566400:404:7.6',
'1410652800:405:7.8',
'1410739200:410:7.7',
'1410825600:413:8.1',
'1410912000:413:8.4',
'1410998400:416:8.0',
'1411084800:414:7.5',
'1411171200:413:7.6',
'1411257600:408:7.6',
'1411344000:402:7.6',
'1411430400:394:7.6',
'1411516800:390:7.5',
'1411603200:391:7.5',
'1411689600:386:8.0',
'1411776000:384:7.7',
'1411862400:385:7.4',
'1411948800:389:8.1',
'1412035200:395:8.1',
'1412121600:410:8.0',
'1412208000:416:7.9',
'1412294400:425:7.8',
'1412380800:435:8.4',
'1412467200:431:9.1',
'1412553600:420:8.4',
'1412640000:410:9.1',
'1412726400:410:8.9',
'1412812800:419:8.3',
'1412899200:422:8.4',
'1412985600:418:7.7',
'1413072000:417:7.4',
'1413158400:410:7.6',
'1413244800:403:7.6',
'1413331200:402:7.7',
'1413417600:402:8.4',
'1413504000:400:7.8',
'1413590400:399:8.0',
'1413676800:411:8.2',
'1413763200:417:8.4',
'1413849600:411:8.3',
'1413936000:411:8.4',
'1414022400:410:8.3',
'1414108800:420:8.2',
'1414195200:419:8.5',
'1414281600:416:8.3',
'1414368000:422:8.3',
'1414454400:431:7.7',
'1414540800:441:8.0',
'1414627200:448:8.7',
'1414713600:454:9.0',
'1414800000:469:10.3',
'1414886400:488:11.8',
'1414972800:487:12.5',
'1415059200:478:13.3',
'1415145600:457:12.4',
'1415232000:438:12.0',
'1415318400:442:11.5',
'1415404800:447:10.5',
'1415491200:459:9.2',
'1415577600:465:7.9',
'1415664000:469:7.0',
'1415750400:463:8.0',
'1415836800:460:8.3',
'1415923200:454:8.9',
'1416009600:443:8.7',
'1416096000:442:8.2',
'1416182400:445:8.4',
'1416268800:454:8.6',
'1416355200:461:8.4',
'1416441600:465:7.7',
'1416528000:477:7.4',
'1416614400:476:7.2',
'1416700800:477:7.2',
'1416787200:480:7.4',
'1416873600:495:7.9',
'1416960000:497:8.0',
'1417046400:482:8.7',
'1417132800:470:8.5',
'1417219200:464:9.2',
'1417305600:458:10.0',
'1417392000:459:9.9',
'1417478400:448:9.8',
'1417564800:444:9.9',
'1417651200:432:9.2',
'1417737600:426:9.5',
'1417824000:433:8.9',
'1417910400:434:9.7',
'1417996800:439:10.1',
'1418083200:452:9.6',
'1418169600:450:9.0',
'1418256000:454:9.2',
'1418342400:460:9.6',
'1418428800:458:9.4',
'1418515200:450:8.5',
'1418601600:457:8.1',
'1418688000:451:8.1',
'1418774400:446:8.1',
'1418860800:443:8.6',
'1418947200:439:8.2',
'1419033600:438:8.1',
'1419120000:434:7.9',
'1419206400:429:8.6',
'1419292800:436:8.5',
'1419379200:447:9.0',
'1419465600:455:9.2',
'1419552000:456:9.1',
'1419638400:451:9.8',
'1419724800:432:9.2',
'1419811200:418:8.7',
'1419897600:431:9.9',
'1419984000:440:10.6',
'1420070400:438:10.2',
'1420156800:447:9.8',
'1420243200:452:9.5',
'1420329600:466:10.1',
'1420416000:468:10.6',
'1420502400:477:9.7',
'1420588800:483:9.0',
'1420675200:475:9.6',
'1420761600:471:9.4',
'1420848000:460:10.0',
'1420934400:452:10.3',
'1421020800:449:10.2',
'1421107200:440:10.3',
'1421193600:447:10.2',
'1421280000:457:10.4',
'1421366400:452:10.3',
'1421452800:454:10.4',
'1421539200:462:10.3',
'1421625600:483:10.2',
'1421712000:498:10.6',
'1421798400:514:10.4',
'1421884800:532:9.4',
'1421971200:545:9.2',
'1422057600:557:9.0',
'1422144000:552:8.8',
'1422230400:534:8.7',
'1422316800:529:8.2',
'1422403200:535:8.2',
'1422489600:553:8.9',
'1422576000:557:8.5',
'1422662400:557:8.9',
'1422748800:553:8.5',
'1422835200:545:8.5',
'1422921600:534:8.4',
'1423008000:525:8.2',
'1423094400:514:8.2',
'1423180800:501:8.1',
'1423267200:496:8.1',
'1423353600:484:8.0',
'1423440000:482:8.0',
'1423526400:480:8.0',
'1423612800:488:7.9',
'1423699200:493:7.9',
'1423785600:501:7.8',
'1423872000:507:7.8',
'1423958400:495:7.8',
'1424044800:493:8.3',
'1424131200:486:8.9',
'1424217600:498:8.9',
'1424304000:507:9.9',
'1424390400:532:11.1',
'1424476800:552:13.8',
'1424563200:574:14.0',
'1424649600:554:15.2',
'1424736000:541:14.9',
'1424822400:534:14.6',
'1424908800:521:14.1',
'1424995200:512:13.0',
'1425081600:504:10.6',
'1425168000:496:10.1',
'1425254400:495:8.6',
'1425340800:499:8.5',
'1425427200:503:8.4',
'1425513600:516:8.2',
'1425600000:511:8.1',
'1425686400:503:7.9',
'1425772800:497:7.6',
'1425859200:494:7.7',
'1425945600:497:7.6',
'1426032000:499:7.6',
'1426118400:506:7.6',
'1426204800:510:7.6',
'1426291200:503:7.5',
'1426377600:498:8.2',
'1426464000:490:7.6',
'1426550400:486:7.6',
'1426636800:491:7.8',
'1426723200:489:7.6',
'1426809600:488:7.9',
'1426896000:487:7.1',
'1426982400:495:7.3',
'1427068800:495:7.5',
'1427155200:491:8.1',
'1427241600:491:7.8',
'1427328000:492:7.5',
'1427414400:486:7.4',
'1427500800:477:7.4',
'1427587200:469:7.4',
'1427673600:458:7.3',
'1427760000:456:7.2',
'1427846400:455',
'1427932800:459',
'1428019200:458',
'1428105600:476',
'1428192000:488',
'1428278400:486',
'1428364800:483',
'1428451200:482',
'1428537600:485',
'1428624000:498',
'1428710400:510',
'1428796800:512',
'1428883200:513',
'1428969600:518',
'1429056000:516',
'1429142400:511',
'1429228800:506',
'1429315200:502',
'1429401600:492',
'1429488000:488',
'1429574400:486',
'1429660800:466',
'1429747200:442:6.9',
'1429833600:420:7.4',
'1429920000:401:7.4',
'1430006400:388:8.6',
'1430092800:391:9.2',
'1430179200:399:9.8',
'1430265600:405:9.8',
'1430352000:395:10.7',
'1430438400:388:9.9',
'1430524800:386:10.7',
'1430611200:383:9.5',
'1430697600:385:9.2',
'1430784000:393:8.9',
'1430870400:394:9.1',
'1430956800:403:7.7',
'1431043200:413:8.7',
'1431129600:414:7.9',
'1431216000:409:8.2',
'1431302400:404:8.5',
'1431388800:400:8.5',
'1431475200:394:8.5',
'1431561600:393:8.4',
'1431648000:389:7.7',
'1431734400:393:8.1',
'1431820800:402:7.8',
'1431907200:411:8.1',
'1431993600:404:7.4',
'1432080000:407:7.2',
'1432166400:404:7.6',
'1432252800:397:7.9',
'1432339200:398:7.0',
'1432425600:404:7.4',
'1432512000:408:6.8',
'1432598400:407:7.7',
'1432684800:420:7.6',
'1432771200:431:8.0',
'1432857600:425:7.3',
'1432944000:421:8.3',
'1433030400:425:7.8',
'1433116800:434:7.9',
'1433203200:436:7.9',
'1433289600:433:7.9',
'1433376000:426:7.4',
'1433462400:419:7.8',
'1433548800:425:7.3',
'1433635200:435:7.2',
'1433721600:444:7.1',
'1433808000:448',
'1433894400:442',
'1433980800:445',
'1434067200:445',
'1434153600:442',
'1434240000:438',
'1434326400:443',
'1434412800:440',
'1434499200:443',
'1434585600:449',
'1434672000:468',
'1434758400:472',
'1434844800:465',
'1434931200:455',
'1435017600:452',
'1435104000:462',
'1435190400:484',
'1435276800:502',
'1435363200:496',
'1435449600:503',
'1435536000:502',
'1435622400:496',
'1435708800:487',
'1435795200:481',
'1435881600:480',
'1435968000:476',
'1436054400:469',
'1436140800:469',
'1436227200:465',
'1436313600:463',
'1436400000:461',
'1436486400:464',
'1436572800:478',
'1436659200:487',
'1436745600:490',
'1436832000:488',
'1436918400:486',
'1437004800:501',
'1437091200:498',
'1437177600:495',
'1437264000:493',
'1437350400:491',
'1437436800:506',
'1437523200:516',
'1437609600:514',
'1437696000:514',
'1437782400:510',
'1437868800:523',
'1437955200:535',
'1438041600:532',
'1438128000:523',
'1438214400:511',
'1438300800:507',
'1438387200:502',
'1438473600:501',
'1438560000:505',
'1438646400:513',
'1438732800:521',
'1438819200:544',
'1438905600:567',
'1438992000:573',
'1439078400:598',
'1439164800:609',
'1439251200:607',
'1439337600:601',
'1439424000:586',
'1439510400:583',
'1439596800:590',
'1439683200:582',
'1439856000:580',
'1439942400:572',
'1440115200:560',
'1440201600:578',
'1440288000:597',
'1440374400:601',
'1440460800:591',
'1440547200:582',
'1440633600:580',
'1440720000:584',
'1440806400:596',
'1440892800:585',
'1440979200:574',
'1441065600:561',
'1441152000:564',
'1441238400:555',
'1441324800:547:5.6',
'1441411200:542:6.0',
'1441497600:539:6.5',
'1441670400:534:6.0',
'1441756800:534:6.7',
'1441843200:534:6.1',
'1441843200:536:5.7',
'1441929600:546:6.0',
'1442016000:555:5.6',
'1442102400:551:5.0',
'1442188800:544:3.4',
'1442275200:544:3.4',
'1442361600:538',
'1442448000:531',
'1442534400:530',
'1442620800:528',
'1442707200:519',
'1442793600:516:5.9',
'1442880000:524',
'1442966400:546:5.0',
'1443052800:572',
'1443139200:592',
'1443225600:618',
'1443312000:617',
'1443398400:610',
'1443484800:597',
'1443571200:581',
'1443657600:561',
'1443744000:573',
'1443830400:575:10.9',
'1443916800:570:9.2',
'1444176000:579:6.9',
'1444348800:569:4.4',
'1444521600:553:5.6',
'1444608000:556:5.8',
'1444694400:573:5.9',
'1444780800:566:5.6',
'1444867200:562:5.8',
'1444953600:579:5.3',
'1445040000:577:5.5',
'1445126400:580:5.4',
'1445212800:580:5.9',
'1445299200:597:5.7',
'1445472000:585:5.4',
'1445558400:574:5.5',
'1445644800:563:5.7',
'1445731200:560:5.7',
'1445817600:550:5.2',
'1445904000:546:5.5',
'1445990400:540:5.6',
'1446076800:537:6.0',
'1446163200:536:5.8',
'1446249600:534:6.3',
'1446336000:527:5.7',
'1446422400:523:6.0',
'1446422400:523:5.4',
'1446508800:528:6.1',
'1446595200:529:6.3',
'1446681600:531:6.3',
'1446768000:543:6.6',
'1446854400:558:6.3',
'1446940800:585:6.4',
'1447027200:585:6.6',
'1447027200:596:6.0',
'1447113600:618:6.4',
'1447200000:621:6.2',
'1447286400:611:6.2',
'1447372800:604:5.7',
'1447459200:596:5.2',
'1447545600:588:5.8',
'1447632000:582:5.7',
'1447718400:579:5.9',
'1447804800:575:5.8',
'1447977600:575:4.1',
'1448064000:573:4.9',
'1448150400:571:4.2',
'1448236800:571:5.0',
'1448236800:563:4.4',
'1448323200:558:4.6',
'1448409600:548:4.0',
'1448496000:544:4.3',
'1448582400:543:5.0',
'1448668800:551:4.5',
'1448755200:554:4.6',
'1448841600:574:5.5',
'1448928000:575:5.7',
'1449014400:563:5.5',
'1449100800:555:4.2',
'1449187200:552',
'1449273600:553:4.4',
'1449360000:548:4.6',
'1449446400:548:5.7',
'1449532800:529:5.0',
'1449619200:526:5.0',
'1449705600:526:5.2',
'1449792000:529:4.8',
'1449878400:544:5.0',
'1449964800:541:5.3',
'1450051200:535:5.7',
'1450137600:534:5.7',
'1450224000:537:6.0',
'1450310400:543:5.9',
'1450396800:540:5.9',
'1450483200:538:6.0',
'1450569600:536:5.6',
'1450656000:534:6.3',
'1450742400:537:6.4',
'1450828800:539:6.6',
'1450915200:544:6.9',
'1451001600:547:7.2',
'1451088000:543:6.5',
'1451174400:540:6.7',
'1451260800:533:6.8',
'1451347200:524:6.6',
'1451433600:532:6.6',
'1451520000:554',
'1451606400:568:6.3',
'1451692800:568:6.8',
'1451779200:561:7.2',
'1451865600:568:6.2',
'1452124800:571:5.8',
'1452211200:582:6.2',
'1452297600:579:5.9',
'1452384000:575:5.9',
'1452470400:572:7.8',
'1452556800:575:7.7',
'1452643200:571:8.2',
'1452729600:567:7.7',
'1452816000:577:7.3',
'1452902400:574:7.5',
'1452988800:568:7.6',
'1453075200:563',
'1453248000:569',
'1453334400:571',
'1453507200:572',
'1453593600:572',
'1453680000:576:6.9',
'1453766400:574',
'1453852800:566',
'1453939200:549',
'1454025600:535',
'1454112000:537',
'1454198400:535',
'1454284800:545',
'1454371200:545',
'1454371200:552',
'1454457600:554',
'1454544000:561',
'1454630400:569',
'1454716800:565',
'1454803200:561',
'1454889600:560',
'1454976000:573',
'1455062400:600',
'1455148800:621',
'1455235200:623',
'1455321600:617',
'1455408000:611',
'1455580800:584',
'1455753600:610',
'1455840000:632',
'1455926400:651',
'1456012800:660',
'1456099200:670',
'1456185600:680',
'1456272000:688',
'1456358400:703',
'1456444800:716',
'1456531200:725',
'1456617600:738',
'1456704000:716:11.4',
'1456790400:681:12.1',
'1456876800:673:12.0',
'1456963200:655:12.1',
'1457049600:644:12.8',
'1457136000:628:13.3',
'1457222400:626:9.1',
'1457308800:624:7.5',
'1457481600:596:7.2',
'1457568000:583:6.6',
'1457654400:561:6.5',
'1457740800:544:6.2',
'1457827200:528:6.4',
'1457913600:525:6.5',
'1458000000:537:6.8',
'1458086400:559:6.4',
'1458259200:574:7.2',
'1458345600:575:6.7',
'1458432000:561:6.7',
'1458518400:552:6.0',
'1458777600:551:5.9',
'1458864000:549:5.6',
'1458950400:545:5.7',
'1459036800:544:5.9',
'1459123200:540:6.4',
'1459209600:535:6.6',
'1459296000:522:6.4',
'1459468800:478:6.5',
'1459555200:458',
'1459641600:437',
'1459728000:423:6.5',
'1459814400:425:5.4',
'1459900800:429:5.6',
'1459987200:449:6.6',
'1460073600:456:6.0',
'1460160000:465:6.4',
'1460246400:467:6.5',
'1460332800:476',
'1460419200:479:6.3',
'1460505600:489',
'1460592000:497',
'1460678400:510',
'1460764800:521',
'1460851200:538',
'1460937600:545',
'1461024000:528',
'1461110400:517:5.7',
'1461196800:508:5.9',
'1461283200:503:6.5',
'1461369600:496',
'1461456000:477',
'1461542400:477:6.6',
'1461628800:452:6.7',
'1461715200:467',
'1461801600:477',
'1461888000:490:6.2',
'1461974400:507',
'1462060800:498',
'1462147200:484',
'1462233600:477',
'1462320000:465',
'1462406400:471',
'1462492800:493:6.9',
'1462579200:496:7.3',
'1462665600:484:6.8',
'1462752000:479:6.7',
'1462838400:475:6.6',
'1462924800:475:6.8',
'1463011200:477',
'1463097600:475',
'1463184000:469',
'1463356800:467',
'1463443200:472:6.3',
'1463529600:478:6.0',
'1463616000:493:6.1',
'1463702400:501:6.4',
'1463788800:494:6.3',
'1463875200:487:6.2',
'1463961600:487:6.1',
'1464048000:471:5.8',
'1464134400:469:6.0',
'1464393600:484',
'1464480000:488',
'1464566400:484:5.9',
'1464652800:482:6.3',
'1464739200:472:5.9',
'1464825600:486',
'1464912000:482',
'1464998400:485:6.5',
'1465084800:502',
'1465171200:499:6.4',
'1465257600:494:6.8',
'1465344000:483:6.8',
'1465948800:477',
'1466035200:483',
'1466121600:482',
'1466208000:480',
'1466294400:477',
'1466380800:473',
'1466553600:477',
'1466640000:478',
'1466726400:477',
'1466812800:483:6.1',
'1466899200:489:7.2',
'1466985600:489:6.7',
'1467072000:488',
'1467158400:498',
'1467244800:506',
'1467417600:520',
'1467504000:523',
'1467590400:531',
'1467676800:555:6.5',
'1467763200:558:6.1',
'1467849600:549:7.0',
'1467936000:541:7.2',
'1468022400:536:7.2',
'1468108800:533:7.6',
'1468195200:531:6.9',
'1468281600:527:6.4',
'1468713600:537',
'1468886400:564',
'1469318400:587',
'1469404800:587',
'1470009600:606:5.9',
'1470096000:600:6.0',
'1470182400:599:6.4',
'1470268800:592:5.9',
'1470355200:598:6.2',
'1470441600:595:6.7',
'1470528000:595:5.8',
'1470614400:595:6.2',
'1470700800:582:6.0',
'1470787200:578:5.7',
'1470873600:574:4.9',
'1470960000:568:4.7',
'1471046400:556',
'1471132800:555',
'1471219200:553',
'1471305600:564',
'1471478400:567:4.6',
'1471564800:563:4.7',
'1471651200:562:4.4',
'1471737600:562:4.7',
'1471824000:562:5.7',
'1471910400:559:5.6',
'1471996800:553:5.9',
'1472083200:559:5.9',
'1472169600:572:6.3',
'1472256000:576:6.1',
'1472428800:589:6.3',
'1472601600:593',
'1472688000:589',
'1472774400:584',
'1472860800:590',
'1472947200:592',
'1473033600:588',
'1473120000:581',
'1473206400:577',
'1473292800:568',
'1473379200:568',
'1473465600:567',
'1473552000:556',
'1473638400:562',
'1473724800:581',
'1473811200:604',
'1473897600:611',
'1473984000:605',
'1474070400:603',
'1474156800:601',
'1474243200:595',
'1474329600:589',
'1474761600:587',
'1474848000:590',
'1474934400:586',
'1475020800:585',
'1475107200:583',
'1475280000:575',
'1475366400:567',
'1475452800:563',
'1475539200:547',
'1475625600:550',
'1475712000:548',
'1475798400:543',
'1475971200:540',
'1476057600:540',
'1476144000:538',
'1476230400:551',
'1476316800:573',
'1476403200:595',
'1476489600:600',
'1476662400:615',
'1476748800:636',
'1476835200:649:5.5',
'1476921600:653:5.5',
'1477008000:681:5.3',
'1477094400:698:5.5',
'1477180800:694:5.8',
'1477267200:682:6.0',
'1477353600:677:6.1',
'1477440000:674:5.7',
'1477526400:691:5.6',
'1477612800:711:5.5',
'1477699200:704:4.4',
'1477785600:691:4.5',
'1477872000:660:4.9',
'1477958400:629:5.0',
'1478044800:617:4.8',
'1478131200:611:4.8',
'1478217600:626:5.6',
'1478304000:648:5.2',
'1478390400:647:5.7',
'1478476800:643:5.9',
'1478563200:652:6.0',
'1478649600:685:6.9',
'1478736000:720:6.9',
'1478908800:764:8.2',
'1478995200:773:9.4',
'1479427200:709:9.4',
'1479513600:703:9.1',
'1479600000:705:7.8',
'1479686400:698:7.2',
'1479772800:699:7.4',
'1479945600:648:6.7',
'1480032000:624:7.7',
'1480118400:615:6.9',
'1480204800:606:6.9',
'1480291200:594:6.4',
'1480377600:583:6.1',
'1480464000:568:6.5',
'1480550400:558:6.5',
'1480723200:552:5.8',
'1480809600:542:5.3',
'1480896000:539:6.3',
'1480982400:546:6.5',
'1481068800:551:6.0',
'1481155200:562:5.8',
'1481241600:556:5.9',
'1481328000:557:6.1',
'1481414400:551:5.8',
'1481500800:549:5.3',
'1481587200:565:5.2',
'1481673600:581:5.4',
'1481760000:589:5.7',
'1481846400:597:5.5',
'1481932800:593:5.4',
'1482019200:591:5.9',
'1482105600:590:5.6',
'1482192000:580:5.8',
'1482278400:579:5.6',
'1482364800:574:5.7',
'1482451200:579:5.8',
'1482537600:578:5.7',
'1482624000:572:6.1',
'1482883200:575:6.1',
'1482969600:573:6.5',
'1483056000:578:7.0',
'1483142400:586:5.1',
'1483228800:577:6.2',
'1483315200:569:7.0',
'1483401600:566:7.1',
'1483488000:567:7.1',
'1483574400:575:6.8',
'1483660800:596:6.4',
'1483747200:604:6.8',
'1483833600:606:6.7',
'1483920000:600:6.7',
'1484006400:601:5.1',
'1484092800:611',
'1484179200:634',
'1484265600:642',
'1484352000:655',
'1484438400:652',
'1484524800:649',
'1484611200:648',
'1484697600:651',
'1484784000:650',
'1484870400:644',
'1484956800:634',
'1485043200:631',
'1485129600:629',
'1485216000:623',
'1485302400:620',
'1485388800:622',
'1485475200:628',
'1485561600:626',
'1485648000:617',
'1485734400:620',
'1485820800:605',
'1485907200:598',
'1486080000:579',
'1486166400:577',
'1486252800:589',
'1486425600:589',
'1486598400:599',
'1486684800:605',
'1486857600:606',
'1486944000:602',
'1487030400:606',
'1487203200:629',
'1487289600:639',
'1487376000:636',
'1487462400:642:10.5',
'1487548800:633:9.6',
'1487635200:620:9.6',
'1487721600:616:10.2',
'1487894400:603:9.4',
'1487980800:592:8.2',
'1488153600:578:6.4',
'1488240000:574:5.8',
'1488326400:571',
'1488499200:581',
'1488585600:593',
'1488758400:599',
'1488931200:606',
'1489017600:606',
'1489190400:594',
'1489363200:583',
'1489449600:577',
'1489622400:588',
'1489795200:585',
'1489968000:588',
'1490140800:607',
'1490313600:601',
'1490400000:592',
'1490572800:581',
'1490659200:569',
'1490745600:570',
'1490918400:568',
'1491091200:575',
'1491264000:581',
'1491350400:592',
'1491436800:594',
'1491609600:592',
'1491782400:595',
'1491868800:593',
'1492041600:581',
'1492214400:580',
'1492387200:573',
'1492473600:567',
'1492473600:567',
'1492646400:565',
'1492819200:561',
'1492992000:571',
'1493078400:576',
'1493251200:595',
'1493424000:598',
'1493596800:594',
'1493769600:583',
'1493856000:582',
'1494028800:581',
'1494201600:584',
'1494374400:591',
'1494547200:587',
'1494633600:591',
'1494806400:592',
'1494892800:594',
'1495065600:596',
'1495152000:596',
'1495238400:592',
'1495324800:608:9.4',
'1495411200:592:9.2',
'1495584000:589:9.6',
'1495670400:598:10.4',
'1495843200:594:7.1',
'1495929600:596',
'1496016000:594',
'1496188800:590',
'1496275200:587',
'1496448000:592',
'1496534400:590',
'1496620800:587',
'1496793600:582',
'1496880000:583',
'1497052800:580',
'1497139200:576',
'1497225600:573',
'1497312000:571',
'1497484800:569',
'1497657600:564',
'1497830400:561',
'1497916800:562',
'1498003200:560',
'1498089600:559',
'1498262400:568',
'1498348800:568',
'1498521600:557',
'1498694400:549',
'1498867200:545',
'1499126400:540',
'1499299200:539',
'1499472000:545',
'1499644800:558',
'1499817600:565',
'1499990400:560',
'1500076800:557',
'1500249600:553',
'1500422400:562',
'1500595200:563',
'1500768000:553',
'1500940800:547',
'1501027200:544',
'1501200000:532',
'1501372800:531',
'1501459200:525',
'1501632000:521',
'1501804800:520',
'1501891200:522',
'1502064000:531',
'1502236800:548',
'1502409600:533',
'1502496000:535',
'1502668800:532',
'1502755200:531',
'1502928000:538',
'1503100800:552',
'1503187200:554',
'1503360000:552',
'1503446400:549',
'1503619200:556',
'1503792000:562',
'1503878400:555',
'1504051200:553',
'1504224000:556',
'1504396800:561',
'1504569600:557',
'1504742400:554',
'1504915200:552',
'1505088000:553',
'1505174400:552',
'1505347200:557',
'1505520000:562',
'1505692800:552',
'1506211200:534',
'1506384000:534',
'1506470400:533',
'1506643200:537',
'1506729600:538',
'1506816000:545',
'1506988800:542',
'1507161600:540',
'1507248000:537',
'1507420800:534',
'1507593600:538',
'1507766400:539',
'1507939200:530',
'1508025600:527',
'1508198400:526',
'1508284800:525',
'1508457600:526',
'1508544000:528',
'1508716800:524',
'1508889600:510',
'1508976000:509',
'1509062400:509',
'1509235200:510',
'1509321600:506',
'1509494400:503',
'1509667200:510',
'1509840000:507',
'1509926400:517',
'1510099200:524',
'1510272000:517',
'1510444800:513',
'1510531200:513',
'1510704000:515',
'1510876800:519',
'1511049600:520',
'1511136000:525',
'1511308800:519',
'1511395200:522',
'1511568000:515',
'1511654400:511',
'1511740800:509',
'1511913600:509',
'1512000000:509',
'1512172800:511',
'1512259200:508',
'1512345600:507',
'1512518400:508',
'1512691200:510',
'1512864000:520:4.7',
'1513036800:529:4.4',
'1513209600:516',
'1513382400:512',
'1513468800:520',
'1513641600:515',
'1513814400:512',
'1513987200:509',
'1514073600:510',
'1514246400:507',
'1514419200:508',
'1514505600:507',
'1514678400:511',
'1514851200:506',
'1515024000:508',
'1515196800:510',
'1515283200:513',
'1515369600:513',
'1515456000:529',
'1515542400:531',
'1515628800:533',
'1515715200:529',
'1515801600:531',
'1515888000:539',
'1515974400:539',
'1516147200:542',
'1516233600:540',
'1516320000:538',
'1516406400:536',
'1516579200:533',
'1516665600:534',
'1516752000:534',
'1516838400:542',
'1516924800:543',
'1517011200:539',
'1517097600:538',
'1517184000:543',
'1517270400:559',
'1517356800:563',
'1517443200:575',
'1517529600:573',
'1517616000:556',
'1517702400:549',
'1517788800:551',
'1517875200:545',
'1517961600:546',
'1518048000:546',
'1518134400:549',
'1518220800:544',
'1518307200:547',
'1518393600:556',
'1518480000:583',
'1518566400:613',
'1518652800:644',
'1518739200:671',
'1518825600:695',
'1518912000:712',
'1518998400:727',
'1519084800:730',
'1519171200:750'
}