Documentation for this module may be created at Module:Exchange/Raw shark/Data/doc
return {
'1211241600:1109',
'1211328000:1109',
'1211414400:1094',
'1211500800:1094',
'1211587200:1077',
'1211673600:1077',
'1211760000:1069',
'1211846400:1069',
'1211932800:1066',
'1212019200:1066',
'1212105600:1077',
'1212192000:1077',
'1212278400:1092',
'1212364800:1095',
'1212451200:1091',
'1212537600:1085',
'1212624000:1075',
'1212710400:1067',
'1212796800:1062',
'1212883200:1057',
'1212969600:1033',
'1213056000:1033',
'1213142400:1021',
'1213228800:1012',
'1213315200:1007',
'1213401600:1011',
'1213488000:1027',
'1213574400:1027',
'1213660800:1033',
'1213747200:1041',
'1213833600:1055',
'1213920000:1058',
'1214006400:1058',
'1214092800:1058',
'1214179200:1060',
'1214265600:1060',
'1214352000:1065',
'1214438400:1068',
'1214524800:1074',
'1214611200:1074',
'1214697600:1076',
'1214784000:1078',
'1214870400:1077',
'1214956800:1057',
'1215043200:1057',
'1215129600:1049',
'1215216000:1037',
'1215302400:1019',
'1215388800:1000',
'1215475200:993',
'1215561600:987',
'1215648000:987',
'1215734400:997',
'1215820800:1007',
'1215907200:1019',
'1215993600:1039',
'1216080000:1039',
'1216166400:1031',
'1216252800:1014',
'1216339200:999',
'1216425600:985',
'1216512000:979',
'1216598400:973',
'1216684800:977',
'1216771200:987',
'1216857600:993',
'1216944000:973',
'1217030400:973',
'1217116800:969',
'1217203200:969',
'1217289600:969',
'1217376000:972',
'1217462400:969',
'1217548800:969',
'1217635200:971',
'1217721600:978',
'1217808000:991',
'1217894400:995',
'1217980800:995',
'1218067200:996',
'1218153600:996',
'1218240000:996',
'1218326400:999',
'1218412800:999',
'1218499200:998',
'1218585600:995',
'1218672000:992',
'1218758400:988',
'1218844800:987',
'1218931200:988',
'1219017600:1002',
'1219104000:1017',
'1219190400:1036',
'1219276800:1036',
'1219363200:1058',
'1219449600:1051',
'1219536000:1051',
'1219622400:1025',
'1219708800:1008',
'1219795200:995',
'1219881600:987',
'1219968000:988',
'1220054400:990',
'1220140800:983',
'1220227200:983',
'1220313600:976',
'1220400000:972',
'1220486400:979',
'1220572800:979',
'1220659200:979',
'1220745600:975',
'1220832000:975',
'1220918400:975',
'1221004800:972',
'1221091200:969',
'1221177600:966',
'1221264000:965',
'1221350400:974',
'1221436800:976',
'1221523200:976',
'1221609600:982',
'1221696000:991',
'1221782400:996',
'1221868800:1002',
'1221955200:1002',
'1222041600:1004',
'1222128000:1004',
'1222214400:1003',
'1222300800:1000',
'1222387200:997',
'1222473600:996',
'1222560000:996',
'1222646400:997',
'1222732800:997',
'1222819200:999',
'1222905600:1021',
'1222992000:1048',
'1223078400:1068',
'1223164800:1068',
'1223251200:1095',
'1223337600:1098',
'1223424000:1072',
'1223510400:1072',
'1223596800:1041',
'1223683200:1023',
'1223769600:1015',
'1223856000:1016',
'1223942400:1039',
'1224028800:1055',
'1224115200:1107',
'1224201600:1161',
'1224288000:1269',
'1224374400:1315',
'1224460800:1315',
'1224547200:1291',
'1224633600:1227',
'1224720000:1108',
'1224806400:1108',
'1224892800:1010',
'1224979200:1010',
'1225065600:1001',
'1225152000:1023',
'1225238400:1046',
'1225324800:1073',
'1225411200:1090',
'1225497600:1102',
'1225584000:1134',
'1225670400:1121',
'1225756800:1093',
'1225843200:1093',
'1225929600:1085',
'1226016000:1079',
'1226102400:1097',
'1226188800:1115',
'1226275200:1125',
'1226361600:1132',
'1226448000:1139',
'1226534400:1129',
'1226620800:1115',
'1226707200:1092',
'1226793600:1067',
'1226880000:1077',
'1226966400:1089',
'1227052800:1089',
'1227139200:1096',
'1227225600:1109',
'1227312000:1109',
'1227398400:1097',
'1227484800:1067',
'1227571200:1064',
'1227657600:1064',
'1227744000:1058',
'1227830400:1063',
'1227916800:1063',
'1228003200:1068',
'1228089600:1074',
'1228176000:1077',
'1228262400:1077',
'1228348800:1077',
'1228435200:1074',
'1228521600:1072',
'1228608000:1070',
'1228694400:1061',
'1228780800:1061',
'1228867200:1056',
'1228953600:1063',
'1229040000:1063',
'1229126400:1073',
'1229212800:1075',
'1229299200:1075',
'1229385600:1071',
'1229472000:1067',
'1229558400:1073',
'1229644800:1075',
'1229731200:1075',
'1229817600:1081',
'1229904000:1081',
'1229990400:1081',
'1230076800:1082',
'1230163200:1082',
'1230249600:1072',
'1230336000:1072',
'1230422400:1049',
'1230508800:1037',
'1230595200:1030',
'1230681600:1021',
'1230768000:1021',
'1230854400:1016',
'1230940800:1015',
'1231027200:1014',
'1231113600:1011',
'1231200000:1002',
'1231286400:987',
'1231372800:971',
'1231459200:960',
'1231545600:941',
'1231632000:941',
'1231718400:941',
'1231804800:979',
'1231891200:979',
'1231977600:983',
'1232064000:971',
'1232150400:955',
'1232236800:919',
'1232323200:919',
'1232409600:900',
'1232496000:903',
'1232582400:903',
'1232668800:903',
'1232755200:903',
'1232841600:900',
'1232928000:900',
'1233014400:901',
'1233100800:907',
'1233187200:907',
'1233273600:917',
'1233360000:918',
'1233446400:918',
'1233532800:918',
'1233619200:918',
'1233705600:911',
'1233792000:896',
'1233878400:887',
'1233964800:882',
'1234051200:882',
'1234137600:880',
'1234224000:880',
'1234310400:880',
'1234396800:880',
'1234483200:880',
'1234569600:878',
'1234656000:875',
'1234742400:869',
'1234828800:866',
'1234915200:866',
'1235001600:874',
'1235088000:874',
'1235174400:870',
'1235260800:870',
'1235347200:869',
'1235433600:869',
'1235520000:870',
'1235606400:868',
'1235692800:866',
'1235779200:859',
'1235865600:866',
'1235952000:874',
'1236038400:882',
'1236124800:882',
'1236211200:882',
'1236297600:890',
'1236384000:897',
'1236470400:901',
'1236556800:904',
'1236643200:896',
'1236729600:896',
'1236816000:886',
'1236902400:873',
'1236988800:873',
'1237075200:868',
'1237161600:871',
'1237248000:872',
'1237334400:873',
'1237420800:875',
'1237507200:881',
'1237593600:885',
'1237680000:889',
'1237766400:891',
'1237852800:887',
'1237939200:882',
'1238025600:877',
'1238112000:874',
'1238198400:874',
'1238284800:875',
'1238371200:873',
'1238457600:870',
'1238544000:869',
'1238630400:867',
'1238716800:867',
'1238803200:872',
'1238889600:883',
'1238976000:883',
'1239062400:892',
'1239148800:911',
'1239235200:913',
'1239321600:913',
'1239408000:906',
'1239494400:888',
'1239580800:885',
'1239667200:885',
'1239753600:917',
'1239840000:934',
'1239926400:934',
'1240012800:926',
'1240099200:892',
'1240185600:892',
'1240272000:888',
'1240358400:901',
'1240444800:912',
'1240531200:918',
'1240617600:921',
'1240704000:920',
'1240790400:915',
'1240876800:924',
'1240963200:927',
'1241049600:927',
'1241136000:927',
'1241222400:929',
'1241308800:936',
'1241395200:936',
'1241481600:964',
'1241568000:1008',
'1241654400:1013',
'1241740800:906',
'1241827200:906',
'1241913600:900',
'1242000000:907',
'1242086400:930',
'1242172800:946',
'1242259200:930',
'1242345600:919',
'1242432000:919',
'1242518400:909',
'1242604800:910',
'1242691200:923',
'1242777600:937',
'1242864000:948',
'1242950400:952',
'1243036800:952',
'1243123200:952',
'1243209600:959',
'1243296000:966',
'1243382400:966',
'1243468800:978',
'1243555200:978',
'1243641600:981',
'1243728000:973',
'1243814400:969',
'1243900800:965',
'1243987200:965',
'1244073600:959',
'1244160000:962',
'1244246400:962',
'1244332800:967',
'1244419200:970',
'1244505600:959',
'1244592000:951',
'1244678400:960',
'1244764800:971',
'1244851200:971',
'1244937600:978',
'1245024000:982',
'1245110400:988',
'1245196800:998',
'1245283200:1013',
'1245369600:1013',
'1245456000:1036',
'1245542400:1061',
'1245628800:1073',
'1245715200:1091',
'1245801600:1143',
'1245888000:1181',
'1245974400:1181',
'1246060800:1228',
'1246147200:1311',
'1246233600:1311',
'1246320000:1330',
'1246406400:1304',
'1246492800:1238',
'1246579200:1136',
'1246665600:1094',
'1246752000:1094',
'1246838400:1143',
'1246924800:1244',
'1247011200:1291',
'1247097600:1291',
'1247184000:1326',
'1247270400:1373',
'1247356800:1373',
'1247443200:1394',
'1247529600:1422',
'1247616000:1422',
'1247702400:1290',
'1247788800:1161',
'1247875200:1160',
'1247961600:1269',
'1248048000:1269',
'1248134400:1315',
'1248220800:1356',
'1248307200:1356',
'1248393600:1341',
'1248480000:1312',
'1248566400:1308',
'1248652800:1354',
'1248739200:1354',
'1248825600:1320',
'1248912000:1320',
'1248998400:1310',
'1249084800:1315',
'1249171200:1329',
'1249257600:1341',
'1249344000:1338',
'1249430400:1328',
'1249516800:1320',
'1249603200:1313',
'1249689600:1323',
'1249776000:1326',
'1249862400:1314',
'1249948800:1302',
'1250035200:1302',
'1250121600:1315',
'1250208000:1325',
'1250294400:1334',
'1250380800:1316',
'1250467200:1316',
'1250553600:1300',
'1250640000:1293',
'1250726400:1293',
'1250812800:1294',
'1250899200:1294',
'1250985600:1283',
'1251072000:1241',
'1251158400:1129',
'1251244800:1129',
'1251331200:1100',
'1251417600:1100',
'1251504000:1145',
'1251590400:1179',
'1251676800:1200',
'1251763200:1155',
'1251849600:1093',
'1251936000:1093',
'1252022400:1103',
'1252108800:1148',
'1252195200:1179',
'1252281600:1222',
'1252368000:1222',
'1252454400:1238',
'1252540800:1246',
'1252627200:1255',
'1252713600:1281',
'1252800000:1323',
'1252886400:1375',
'1252972800:1408',
'1253059200:1451',
'1253145600:1421',
'1253232000:1381',
'1253318400:1369',
'1253404800:1349',
'1253491200:1397',
'1253577600:1434',
'1253664000:1484',
'1253750400:1514',
'1253836800:1543',
'1253923200:1543',
'1254009600:1585',
'1254096000:1622',
'1254182400:1665',
'1254268800:1679',
'1254355200:1679',
'1254441600:1567',
'1254528000:1567',
'1254614400:1535',
'1254700800:1603',
'1254787200:1603',
'1254873600:1629',
'1254960000:1588',
'1255046400:1548',
'1255132800:1590',
'1255219200:1555',
'1255305600:1537',
'1255392000:1536',
'1255478400:1536',
'1255564800:1558',
'1255651200:1549',
'1255737600:1549',
'1255824000:1553',
'1255910400:1564',
'1255996800:1548',
'1256083200:1529',
'1256169600:1529',
'1256256000:1528',
'1256342400:1566',
'1256428800:1586',
'1256515200:1574',
'1256601600:1574',
'1256688000:1468',
'1256774400:1397',
'1256860800:1348',
'1256947200:1406',
'1257033600:1444',
'1257120000:1498',
'1257206400:1483',
'1257292800:1477',
'1257379200:1476',
'1257465600:1476',
'1257552000:1524',
'1257638400:1524',
'1257724800:1526',
'1257811200:1507',
'1257897600:1507',
'1257984000:1507',
'1258070400:1527',
'1258156800:1547',
'1258243200:1545',
'1258329600:1533',
'1258416000:1483',
'1258502400:1480',
'1258588800:1480',
'1258675200:1472',
'1258761600:1506',
'1258848000:1522',
'1258934400:1522',
'1259020800:1531',
'1259107200:1534',
'1259193600:1531',
'1259280000:1536',
'1259366400:1556',
'1259452800:1588',
'1259539200:1567:16.3',
'1259625600:1567:17.3',
'1259712000:1541:18.3',
'1259798400:1519:19.4',
'1259884800:1487:20.4',
'1259971200:1487:21.4',
'1260057600:1525:22.4',
'1260144000:1531:23.5',
'1260230400:1531:24.5',
'1260316800:1527:25.5',
'1260403200:1511:26.5',
'1260489600:1511:27.5',
'1260576000:1504:28.6',
'1260662400:1507:29.6',
'1260748800:1509:30.6',
'1260835200:1498:30.6',
'1260921600:1487:30.4',
'1261008000:1487:30.1',
'1261094400:1487:29.8',
'1261180800:1496:29.6',
'1261267200:1499:29.8',
'1261353600:1512:30.1',
'1261440000:1512:30.3',
'1261526400:1523:30.5',
'1261612800:1542:30.7',
'1261699200:1561:31.0',
'1261785600:1532:31.2',
'1261872000:1537:31.4',
'1261958400:1537:31.7',
'1262044800:1587:31.9',
'1262131200:1587:32.1',
'1262217600:1616:32.3',
'1262304000:1638:32.6',
'1262390400:1640:32.8',
'1262476800:1598:32.8',
'1262563200:1543:32.8',
'1262649600:1536:32.7',
'1262736000:1536:32.7',
'1262822400:1537:32.7',
'1262908800:1545:32.7',
'1262995200:1553:32.7',
'1263081600:1551:32.6',
'1263168000:1551:32.6',
'1263254400:1533:32.6',
'1263340800:1533:32.6',
'1263427200:1554:32.6',
'1263513600:1554:32.5',
'1263600000:1526:32.5',
'1263686400:1524:32.5',
'1263772800:1524:32.4',
'1263859200:1516:32.4',
'1263945600:1516:32.3',
'1264032000:1511:32.2',
'1264118400:1513:32.1',
'1264204800:1513:32.1',
'1264291200:1518:32.0',
'1264377600:1518:31.9',
'1264464000:1515:31.8',
'1264550400:1520:31.8',
'1264636800:1528:31.7',
'1264723200:1545:31.6',
'1264809600:1537:31.6',
'1264896000:1529:31.5',
'1264982400:1520:31.4',
'1265068800:1520:31.3',
'1265155200:1511:31.3',
'1265241600:1511:31.2',
'1265328000:1510:31.7',
'1265414400:1492:32.1',
'1265500800:1470:32.6',
'1265587200:1417:33.0',
'1265673600:1417:33.5',
'1265760000:1398:33.9',
'1265846400:1414:34.4',
'1265932800:1438:34.9',
'1266019200:1438:35.3',
'1266105600:1481:35.8',
'1266192000:1490:36.2',
'1266278400:1490:36.7',
'1266364800:1468:37.2',
'1266451200:1427:37.6',
'1266537600:1404:38.1',
'1266624000:1404:38.5',
'1266710400:1388:39.0',
'1266796800:1353:39.4',
'1266883200:1353:39.9',
'1266969600:1307:38.2',
'1267056000:1284:36.6',
'1267142400:1281:34.9',
'1267228800:1281:33.2',
'1267315200:1332:31.6',
'1267401600:1372:29.9',
'1267488000:1321',
'1267574400:1256',
'1267660800:1211',
'1267747200:1211',
'1267833600:1257',
'1267920000:1289',
'1268006400:1299',
'1268092800:1285',
'1268179200:1244',
'1268265600:1222',
'1268352000:1231',
'1268438400:1299',
'1268524800:1293',
'1268611200:1277',
'1268697600:1277',
'1268784000:1269',
'1268870400:1261',
'1268956800:1264',
'1269043200:1257',
'1269129600:1263',
'1269216000:1288',
'1269302400:1298',
'1269388800:1298',
'1269475200:1341',
'1269561600:1372',
'1269648000:1372',
'1269734400:1416',
'1269820800:1431',
'1269907200:1413',
'1269993600:1397',
'1270080000:1400',
'1270166400:1440',
'1270252800:1488',
'1270339200:1547',
'1270425600:1608',
'1270512000:1656',
'1270598400:1656',
'1270684800:1619',
'1270771200:1553',
'1270857600:1553',
'1270944000:1538',
'1271030400:1527',
'1271116800:1477',
'1271203200:1477',
'1271289600:1495',
'1271376000:1617',
'1271462400:1617',
'1271548800:1734',
'1271635200:1740:21.2',
'1271721600:1740',
'1271808000:1676',
'1271894400:1676',
'1271980800:1547',
'1272067200:1547',
'1272153600:1591',
'1272240000:1635',
'1272326400:1602',
'1272412800:1521',
'1272499200:1521',
'1272585600:1548',
'1272672000:1593',
'1272758400:1620',
'1272844800:1567',
'1272931200:1567',
'1273017600:1536',
'1273104000:1536',
'1273190400:1515',
'1273276800:1515',
'1273363200:1481',
'1273449600:1481',
'1273536000:1455',
'1273622400:1414',
'1273708800:1362',
'1273795200:1319',
'1273881600:1320',
'1273968000:1349',
'1274054400:1375',
'1274140800:1371',
'1274227200:1343',
'1274313600:1343',
'1274400000:1369',
'1274486400:1376',
'1274572800:1358',
'1274659200:1321',
'1274745600:1293',
'1274832000:1286',
'1274918400:1286',
'1275004800:1325',
'1275091200:1372',
'1275177600:1366',
'1275264000:1366',
'1275350400:1366',
'1275436800:1323',
'1275523200:1323',
'1275609600:1303',
'1275696000:1289',
'1275782400:1268',
'1275868800:1249',
'1275955200:1235',
'1276041600:1218',
'1276128000:1201',
'1276214400:1213',
'1276300800:1213',
'1276387200:1199',
'1276473600:1175',
'1276560000:1126',
'1276646400:1111',
'1276732800:1111',
'1276819200:1138',
'1276905600:1138',
'1276992000:1120',
'1277078400:1096',
'1277164800:1067',
'1277251200:1067',
'1277337600:1016',
'1277424000:1016',
'1277510400:1019',
'1277596800:1034',
'1277683200:1058',
'1277769600:1037',
'1277856000:1011',
'1277942400:1011:56.2',
'1278028800:996:55.9',
'1278115200:1010:55.7',
'1278201600:1031:55.4',
'1278288000:1006:55.2',
'1278374400:1006:54.9',
'1278460800:991:54.7',
'1278547200:1048:54.4',
'1278633600:1071:54.1',
'1278720000:1071:53.9',
'1278806400:1061:53.6',
'1278892800:1030:53.4',
'1278979200:977:53.1',
'1279065600:977:52.9',
'1279152000:987:52.6',
'1279238400:987:52.3',
'1279324800:995:52.1',
'1279411200:953:51.8',
'1279497600:907:51.6',
'1279584000:868:51.3',
'1279670400:868:51.1',
'1279756800:915:50.8',
'1279843200:925:50.5',
'1279929600:925:50.3',
'1280016000:898:50.0',
'1280102400:888:49.8',
'1280188800:883:49.5',
'1280275200:901:49.3',
'1280361600:924:49.0',
'1280448000:924:48.7',
'1280534400:922:48.5',
'1280620800:909:48.2',
'1280707200:881:48.0',
'1280793600:881:47.7',
'1280880000:889:47.5',
'1280966400:861:47.2',
'1281052800:821:47.7',
'1281139200:786:48.2',
'1281225600:785:48.7',
'1281312000:813:49.1',
'1281398400:841:49.6',
'1281484800:866:50.1',
'1281571200:866:50.6',
'1281657600:871:51.1',
'1281744000:858:51.6',
'1281830400:843:52.0',
'1281916800:839:52.5',
'1282003200:830:53.0',
'1282089600:830:53.5',
'1282176000:816:54.0',
'1282262400:816:54.5',
'1282348800:841:54.9',
'1282435200:879:55.4',
'1282521600:889:55.9',
'1282608000:897:56.4',
'1282694400:882:56.9',
'1282780800:849:57.4',
'1282867200:823:57.8',
'1282953600:823:58.3',
'1283040000:803:58.8',
'1283126400:785:59.3',
'1283212800:804:59.8',
'1283299200:804:60.3',
'1283385600:822:60.7',
'1283472000:830:61.2',
'1283558400:818:61.7',
'1283644800:797:62.2',
'1283731200:797:61.6',
'1283817600:804:60.9',
'1283904000:804:60.3',
'1283990400:810:59.7',
'1284076800:794:59.0',
'1284163200:783:58.4',
'1284249600:781:57.8',
'1284336000:779:57.1',
'1284422400:751:56.5',
'1284508800:751:55.9',
'1284595200:735:55.2',
'1284681600:738:54.6',
'1284768000:761:54.0',
'1284854400:761:53.3',
'1284940800:778:52.7',
'1285027200:778:52.0',
'1285113600:782:51.4',
'1285200000:782:50.8',
'1285286400:780:50.1',
'1285372800:775:49.5',
'1285459200:765:48.9',
'1285545600:758:48.2',
'1285632000:758:47.6',
'1285718400:758:47.0',
'1285804800:771:46.3',
'1285891200:771:45.7',
'1285977600:780:45.5',
'1286064000:773:45.3',
'1286150400:764:45.1',
'1286236800:762:44.9',
'1286323200:770:44.7',
'1286409600:778:44.4',
'1286496000:803:44.2',
'1286582400:803:44.0',
'1286668800:830:43.8',
'1286755200:879:43.6',
'1286841600:879:43.4',
'1286928000:916:43.2',
'1287014400:953:43.0',
'1287100800:990:42.8',
'1287187200:990:42.6',
'1287273600:971:42.3',
'1287360000:922:42.1',
'1287446400:848:41.9',
'1287532800:848:41.7',
'1287619200:908:41.5',
'1287705600:908:41.3',
'1287792000:946:41.1',
'1287878400:1005:40.9',
'1287964800:1004:40.7',
'1288051200:1004:40.5',
'1288137600:998:40.2',
'1288224000:980:40.0',
'1288310400:972:39.8',
'1288396800:991:39.6',
'1288483200:1002:39.4',
'1288569600:1002:39.2',
'1288656000:1004:39.7',
'1288742400:995:40.2',
'1288828800:988:40.7',
'1288915200:992:41.2',
'1289001600:993:41.7',
'1289088000:991:42.2',
'1289174400:1001:42.7',
'1289260800:1005:43.2',
'1289347200:1005:43.7',
'1289433600:984:44.2',
'1289520000:961:44.7',
'1289606400:926:45.2',
'1289692800:893:45.8',
'1289779200:830:46.3',
'1289865600:830:46.8',
'1289952000:841:47.3',
'1290038400:841:47.8',
'1290124800:861:48.3',
'1290211200:876:48.8',
'1290297600:864:49.3',
'1290384000:864:49.8',
'1290470400:845:50.3',
'1290556800:824:50.8',
'1290643200:802:51.3',
'1290729600:795:51.8',
'1290816000:815:52.3',
'1290902400:883:49.7',
'1290988800:883:47.2',
'1291075200:920:44.6',
'1291161600:932:42.0',
'1291248000:920:39.4',
'1291334400:920:36.9',
'1291420800:915:34.3',
'1291507200:935:34.0',
'1291593600:1001:33.7',
'1291680000:1001:33.4',
'1291766400:969:33.2',
'1291852800:929:32.9',
'1291939200:929:32.6',
'1292025600:911:32.3',
'1292112000:927:33.9',
'1292198400:950:35.4',
'1292284800:966:37.0',
'1292371200:957:38.5',
'1292457600:957:40.1',
'1292544000:975:41.6',
'1292630400:975:43.2',
'1292716800:1017:43.2',
'1292803200:1017:43.3',
'1292889600:1032:43.3',
'1292976000:1104:43.4',
'1293062400:1154:43.4',
'1293148800:1152:43.5',
'1293235200:1152:43.5',
'1293321600:1122:43.6',
'1293408000:1094:43.6',
'1293494400:1145:43.3',
'1293580800:1186:43.1',
'1293667200:1138:42.8',
'1293753600:1082:42.5',
'1293840000:1082:42.3',
'1293926400:1027:42.0',
'1294012800:976:41.8',
'1294099200:976:41.5',
'1294185600:987:41.2',
'1294272000:987:41.0',
'1294358400:1046:40.7',
'1294444800:1046:41.7',
'1294531200:1041:42.8',
'1294617600:1016:43.8',
'1294704000:996:44.8',
'1294790400:967:45.9',
'1294876800:921:46.9',
'1294963200:925:47.9',
'1295049600:925:48.9',
'1295136000:963:50.0',
'1295222400:1031:51.0',
'1295308800:1060:52.0',
'1295395200:1106:53.1',
'1295481600:1106:54.1',
'1295568000:1131:57.0',
'1295654400:1086:59.8',
'1295740800:1086:62.7',
'1295827200:988:65.6',
'1295913600:988:68.5',
'1296000000:974:71.4',
'1296086400:962:74.2',
'1296172800:962:77.1',
'1296259200:891:80.0',
'1296345600:891:82.8',
'1296432000:865:85.7',
'1296518400:865:88.6',
'1296604800:820:91.5',
'1296691200:820:94.4',
'1296777600:740:97.2',
'1296864000:740:100.1',
'1296950400:634:103.0',
'1297036800:634:105.8',
'1297123200:638:108.7',
'1297209600:638:111.6',
'1297296000:654:113.3',
'1297382400:675:115.0',
'1297468800:690:116.6',
'1297555200:690:118.3',
'1297641600:651:120.0',
'1297728000:618:121.6',
'1297814400:592:123.3',
'1297900800:592:125.0',
'1297987200:544:126.7',
'1298073600:528:128.4',
'1298160000:528:130.0',
'1298246400:530:131.7',
'1298332800:530:134.5',
'1298419200:546:128.3',
'1298505600:576:130.4',
'1298592000:576:132.5',
'1298678400:582:129.8',
'1298764800:562:116.1',
'1298851200:507:115.3',
'1298937600:487:110.9',
'1299024000:487:115.4',
'1299110400:512:101.2',
'1299196800:512:95.8',
'1299283200:535:90.4',
'1299369600:553:85.0',
'1299456000:567:79.6',
'1299542400:599:71.1',
'1299628800:599:66.3',
'1299715200:560:63.1',
'1299801600:546:76.0',
'1299888000:546:72.2',
'1299974400:566:83.4',
'1300060800:565:80.7',
'1300147200:580:89.9',
'1300233600:580:86.6',
'1300320000:597:79.5',
'1300406400:616:75.0',
'1300492800:631:62.1',
'1300579200:631:69.3',
'1300665600:637:63.6',
'1300752000:648:62.2',
'1300838400:662:65.6',
'1300924800:662:66.4',
'1301011200:675:65.0',
'1301097600:675:70.2',
'1301184000:660:75.3',
'1301270400:599:77.7',
'1301356800:599:81.6',
'1301443200:605:73.8',
'1301529600:627:76.6',
'1301616000:627:77.4',
'1301702400:628:78.3',
'1301788800:633:69.8',
'1301875200:639:65.2',
'1301961600:651:60.7',
'1302048000:651:51.6',
'1302134400:651:47.2',
'1302220800:616:47.8',
'1302307200:578:35.6',
'1302393600:578:39.8',
'1302480000:605:50.6',
'1302566400:623:58.5',
'1302652800:623:58.6',
'1302739200:590:58.6',
'1302825600:590:58.7',
'1302912000:586:58.7',
'1302998400:584:58.8',
'1303084800:580:59.7',
'1303171200:584:60.7',
'1303257600:584:72.4',
'1303344000:574:70.1',
'1303430400:559:67.7',
'1303516800:560:69.4',
'1303603200:561:71.0',
'1303689600:571:70.8',
'1303776000:571:70.5',
'1303862400:580:70.3',
'1303948800:580:76.6',
'1304035200:559:82.9',
'1304121600:541:83.0',
'1304208000:523:83.1',
'1304294400:508:83.2',
'1304380800:523:80.5',
'1304467200:534:77.8',
'1304553600:524:76.6',
'1304640000:524:75.4',
'1304726400:516:74.3',
'1304812800:479:73.1',
'1304899200:455:71.9',
'1304985600:433:77.2',
'1305072000:433:82.6',
'1305158400:412:87.9',
'1305244800:398:89.8',
'1305331200:399:93.2',
'1305417600:389:96.5',
'1305504000:389:100.4',
'1305590400:389:98.7',
'1305676800:373:94.9',
'1305763200:380:89.9',
'1305849600:380:84.9',
'1305936000:408:79.9',
'1306022400:401:80.2',
'1306108800:401:81.2',
'1306195200:395:82.1',
'1306281600:393:81.9',
'1306368000:389:88.5',
'1306454400:383:88.4',
'1306540800:383:88.3',
'1306627200:388:86.4',
'1306713600:400:84.4',
'1306800000:408:85.8',
'1306886400:420:87.1',
'1306972800:447:80.8',
'1307059200:447:81.7',
'1307145600:447:83.4',
'1307232000:438:85.1',
'1307318400:412:82.3',
'1307404800:412:79.5',
'1307491200:405:78.1',
'1307577600:409:77.7',
'1307664000:427:77.4',
'1307750400:427:77.0',
'1307836800:441:79.9',
'1307923200:451:83.7',
'1308009600:451:81.9',
'1308096000:439:80.0',
'1308182400:430:78.2',
'1308268800:430:81.6',
'1308355200:417:85.0',
'1308441600:411:77.4',
'1308528000:407:84.3',
'1308614400:403:77.8',
'1308700800:397:90.7',
'1308787200:397:103.6',
'1308873600:362:103.3',
'1308960000:362:103.0',
'1309046400:359:102.2',
'1309132800:360:101.5',
'1309219200:357:102.1',
'1309305600:357:111.2',
'1309392000:363:99.5',
'1309478400:383:87.8',
'1309564800:398:87.2',
'1309651200:408:86.5',
'1309737600:408:85.5',
'1309824000:408:80.4',
'1309910400:398:75.3',
'1309996800:398:75.6',
'1310083200:388:75.8',
'1310169600:396:79.0',
'1310256000:430:72.6',
'1310342400:430:69.4',
'1310428800:446:71.9',
'1310515200:474:74.4',
'1310601600:474:76.9',
'1310688000:506:76.2',
'1310774400:506:72.6',
'1310860800:527:75.6',
'1310947200:546:75.9',
'1311033600:573:76.1',
'1311120000:599:76.4',
'1311206400:613:70.0',
'1311292800:629:67.6',
'1311379200:591:65.3',
'1311465600:561:67.3',
'1311552000:561:68.0',
'1311638400:561:65.7',
'1311724800:541:64.6',
'1311811200:541:63.5',
'1311897600:574:62.4',
'1311984000:592:60.5',
'1312070400:605:64.2',
'1312156800:624:62.6',
'1312243200:624:57.4',
'1312329600:675:62.2',
'1312416000:695:60.6',
'1312502400:695:63.8',
'1312588800:665:67.0',
'1312675200:636:68.8',
'1312761600:636:69.2',
'1312848000:616:69.7',
'1312934400:600:72.1',
'1313020800:596:75.5',
'1313107200:596:71.2',
'1313193600:611:67.0',
'1313280000:611:74.0',
'1313366400:597:72.2',
'1313452800:597:70.3',
'1313539200:594:66.4',
'1313625600:611:62.5',
'1313712000:611:61.9',
'1313798400:611:69.1',
'1313884800:610:68.8',
'1313971200:615:68.5',
'1314057600:615:68.0',
'1314144000:608:67.6',
'1314230400:603:70.9',
'1314316800:603:74.2',
'1314403200:582:74.0',
'1314489600:582:73.8',
'1314576000:555:73.6',
'1314662400:531:67.7',
'1314748800:531:61.8',
'1314835200:531:66.4',
'1314921600:533:71.1',
'1315008000:550:66.8',
'1315094400:569:66.9',
'1315180800:584:67.0',
'1315267200:584:67.1',
'1315353600:594:69.8',
'1315440000:599:68.2',
'1315526400:599:66.6',
'1315612800:589:73.8',
'1315699200:581:72.4',
'1315785600:568:74.2',
'1315872000:541:74.2',
'1315958400:541:74.3',
'1316044800:519:75.9',
'1316131200:494:70.1',
'1316217600:494:64.3',
'1316304000:509:62.3',
'1316390400:509:59.8',
'1316476800:509:63.7',
'1316563200:541:59.6',
'1316649600:541:64.0',
'1316736000:560:61.8',
'1316822400:560:62.4',
'1316908800:523:63.1',
'1316995200:522:60.7',
'1317081600:516:62.6',
'1317168000:516:64.6',
'1317254400:506:65.0',
'1317340800:506:65.4',
'1317427200:514:61.7',
'1317513600:528:62.3',
'1317600000:547:62.9',
'1317686400:547:64.2',
'1317772800:535:62.9',
'1317859200:535:61.6',
'1317945600:553:64.6',
'1318032000:563:63.7',
'1318118400:550:62.8',
'1318204800:550:65.6',
'1318291200:555:68.5',
'1318377600:587:64.0',
'1318464000:587:59.6',
'1318550400:594:57.2',
'1318636800:594:55.6',
'1318723200:625:61.2',
'1318809600:620:56.9',
'1318896000:620:52.6',
'1318982400:618:63.9',
'1319068800:618:62.6',
'1319155200:652:64.6',
'1319241600:705:66.7',
'1319328000:741:66.2',
'1319414400:741:65.8',
'1319500800:815:72.0',
'1319587200:815:71.5',
'1319673600:815:70.9',
'1319760000:768:70.4',
'1319846400:729:62.1',
'1319932800:732:55.3',
'1320019200:732:47.7',
'1320105600:779:40.1',
'1320192000:809:34.8',
'1320278400:809:32.0',
'1320364800:842:29.3',
'1320451200:925:27.4',
'1320537600:955:25.5',
'1320624000:955:23.9',
'1320710400:987:22.3',
'1320796800:983:21.9',
'1320883200:983:22.1',
'1320969600:983:22.8',
'1321056000:983:23.6',
'1321142400:942:20.2',
'1321228800:942:19.0',
'1321315200:942:17.7',
'1321401600:998:18.2',
'1321488000:1045:18.6',
'1321574400:1095:16.5',
'1321660800:1202:15.8',
'1321747200:1202:17.9',
'1321833600:1322:17.3',
'1321920000:1322:17.6',
'1322006400:1456:17.8',
'1322092800:1450:18.1',
'1322179200:1450:19.6',
'1322265600:1327:21.1',
'1322352000:1297:21.4',
'1322438400:1297:21.7',
'1322524800:1287:22.1',
'1322611200:1307:22.4',
'1322697600:1363:22.7',
'1322784000:1390:24.3',
'1322870400:1390:23.4',
'1322956800:1453:22.5',
'1323043200:1545:21.6',
'1323129600:1593:20.8',
'1323216000:1616:19.9',
'1323302400:1697:19.0',
'1323388800:1758:19.2',
'1323475200:1717:19.3',
'1323561600:1678:19.5',
'1323648000:1634:22.1',
'1323734400:1639:23.0',
'1323820800:1670:23.9',
'1323907200:1700:23.6',
'1323993600:1698:24.7',
'1324080000:1697:23.1',
'1324166400:1693:21.5',
'1324252800:1695:20.6',
'1324339200:1671:22.1',
'1324425600:1664:24.2',
'1324512000:1676:26.2',
'1324598400:1681:25.6',
'1324684800:1683:25.1',
'1324771200:1664:24.5',
'1324857600:1668:26.1',
'1324944000:1705:25.8',
'1325030400:1777:25.5',
'1325116800:1791:25.1',
'1325203200:1811:24.8',
'1325289600:1756:24.5',
'1325376000:1706:23.6',
'1325462400:1671:25.1',
'1325548800:1654:26.6',
'1325635200:1682:26.0',
'1325721600:1713:25.5',
'1325808000:1699:25.6',
'1325894400:1681:25.8',
'1325980800:1672:23.2',
'1326067200:1691:20.5',
'1326153600:1682:20.6',
'1326240000:1680:20.5',
'1326326400:1688:20.3',
'1326412800:1671:17.4',
'1326499200:1663:18.2',
'1326585600:1665:19.5',
'1326672000:1670:20.9',
'1326758400:1675:20.7',
'1326844800:1737:20.5',
'1326931200:1779:20.3',
'1327017600:1778:20.3',
'1327104000:1809:20.4',
'1327190400:1898:20.4',
'1327276800:1944:20.2',
'1327363200:2021:20.0',
'1327449600:2023:20.4',
'1327536000:1955:20.9',
'1327622400:1859:22.0',
'1327708800:1785:23.1',
'1327795200:1760:23.6',
'1327881600:1790:24.0',
'1327968000:1816:24.4',
'1328054400:1806:24.9',
'1328140800:1796:25.5',
'1328227200:1773:26.1',
'1328313600:1742:25.7',
'1328400000:1752:25.3',
'1328486400:1759:24.8',
'1328572800:1752:24.2',
'1328659200:1735:23.6',
'1328745600:1722:23.0',
'1328832000:1663:22.3',
'1328918400:1584:21.7',
'1329004800:1523:23.4',
'1329091200:1559:25.1',
'1329177600:1615:26.8',
'1329264000:1615:26.2',
'1329350400:1606:25.7',
'1329436800:1593:25.1',
'1329523200:1572:24.2',
'1329609600:1617:26.1',
'1329696000:1591:25.4',
'1329782400:1565:24.7',
'1329868800:1568:24.0',
'1329955200:1567:24.2',
'1330041600:1546:24.5',
'1330128000:1500:24.7',
'1330214400:1438:26.3',
'1330300800:1373:28.8',
'1330387200:1304:29.4',
'1330473600:1238:29.9',
'1330560000:1176:32.3',
'1330646400:1117:32.2',
'1330732800:1061:33.8',
'1330819200:1007:35.4',
'1330905600:957:39.0',
'1330992000:921:39.4',
'1331078400:890:39.7',
'1331164800:876:40.8',
'1331251200:881:41.9',
'1331337600:911:41.6',
'1331424000:930:41.3',
'1331510400:972:43.4',
'1331596800:974:45.6',
'1331683200:945:44.4',
'1331769600:897:47.4',
'1331856000:865:50.4',
'1331942400:835:48.6',
'1332028800:820:56.2',
'1332115200:818:56.0',
'1332201600:796:55.7',
'1332288000:776:58.5',
'1332374400:777:59.4',
'1332460800:777:59.4',
'1332547200:777:57.9',
'1332633600:776:56.4',
'1332720000:776:54.8',
'1332806400:776:53.3',
'1332892800:744:51.8',
'1332979200:712:50.3',
'1333065600:691:48.7',
'1333152000:665:47.2',
'1333238400:674:45.7',
'1333324800:705:53.2',
'1333411200:702:54.1',
'1333497600:700:55.0',
'1333584000:675:55.9',
'1333670400:667:56.6',
'1333756800:668:57.3',
'1333843200:654:58.0',
'1333929600:647:58.7',
'1334016000:649:53.9',
'1334102400:657:54.5',
'1334188800:654:55.1',
'1334275200:652:53.4',
'1334361600:649:51.8',
'1334448000:657:48.3',
'1334534400:683:48.7',
'1334620800:706:49.2',
'1334707200:713:49.6',
'1334793600:703:46.2',
'1334880000:686:48.0',
'1334966400:666:49.7',
'1335052800:672:52.7',
'1335139200:677:52.9',
'1335225600:679:51.6',
'1335312000:684:50.4',
'1335398400:673:50.6',
'1335484800:665:50.9',
'1335571200:651:51.1',
'1335657600:640:50.7',
'1335744000:633:50.2',
'1335830400:629:49.8',
'1335916800:616:53.1',
'1336003200:598:53.6',
'1336089600:598:53.3',
'1336176000:614:53.7',
'1336262400:624:54.1',
'1336348800:639:53.4',
'1336435200:641:52.8',
'1336521600:635:52.6',
'1336608000:630:52.3',
'1336694400:631:53.9',
'1336780800:631:52.8',
'1336867200:613:51.6',
'1336953600:587:51.3',
'1337040000:578:51.0',
'1337126400:576:50.7',
'1337212800:570:53.4',
'1337299200:565:56.0',
'1337385600:552:57.5',
'1337472000:524:59.0',
'1337558400:506:57.5',
'1337644800:494:56.0',
'1337731200:502:55.5',
'1337817600:516:54.9',
'1337904000:519:54.4',
'1337990400:520:57.9',
'1338076800:516:57.5',
'1338163200:512:58.2',
'1338249600:515:60.8',
'1338336000:508:63.4',
'1338422400:496:58.9',
'1338508800:485:63.6',
'1338595200:488:58.6',
'1338681600:492:58.7',
'1338768000:507:58.8',
'1338854400:509:60.8',
'1338940800:522:62.7',
'1339027200:546:65.9',
'1339113600:574:66.1',
'1339200000:571:66.3',
'1339286400:563:67.9',
'1339372800:556:69.5',
'1339459200:536:68.6',
'1339545600:511:67.8',
'1339632000:502:67.1',
'1339718400:508:65.6',
'1339804800:520:64.1',
'1339891200:533:64.9',
'1339977600:541:65.7',
'1340064000:554:65.6',
'1340150400:551:65.6',
'1340236800:537:65.9',
'1340323200:534:66.3',
'1340409600:529:66.7',
'1340496000:529:67.3',
'1340582400:527:67.9',
'1340668800:521:66.8',
'1340755200:516:65.7',
'1340841600:516:64.5',
'1340928000:521:63.4',
'1341014400:523:62.3',
'1341100800:519:63.2',
'1341187200:521:64.0',
'1341273600:528:64.9',
'1341360000:538:65.8',
'1341446400:544:66.2',
'1341532800:548:66.5',
'1341619200:547:66.9',
'1341705600:542:66.1',
'1341792000:538:65.4',
'1341878400:526:64.6',
'1341964800:510:66.0',
'1342051200:495:67.5',
'1342137600:503:68.9',
'1342224000:509:65.8',
'1342310400:513:63.9',
'1342396800:517:63.6',
'1342483200:526:63.4',
'1342569600:519:63.1',
'1342656000:512:62.8',
'1342742400:505:60.8',
'1342828800:498:61.2',
'1342915200:494:61.6',
'1343001600:496:62.8',
'1343088000:499:64.0',
'1343174400:502:63.4',
'1343260800:498:62.7',
'1343347200:492:62.1',
'1343433600:484:56.5',
'1343520000:491:59.0',
'1343606400:498:61.5',
'1343692800:505:61.4',
'1343779200:499:61.2',
'1343865600:508:61.9',
'1343952000:521:62.6',
'1344038400:526:63.3',
'1344124800:521:62.2',
'1344211200:521:61.2',
'1344297600:538:60.2',
'1344384000:544:59.1',
'1344470400:554:52.2',
'1344556800:549:52.9',
'1344643200:541:53.6',
'1344729600:535:54.3',
'1344816000:524:53.0',
'1344902400:517:52.8',
'1344988800:520:52.6',
'1345075200:523:52.4',
'1345161600:546:56.7',
'1345248000:566:56.4',
'1345334400:575:56.1',
'1345420800:583:56.2',
'1345507200:599:56.4',
'1345593600:595:59.6',
'1345680000:585:61.0',
'1345766400:579:62.5',
'1345852800:577:63.9',
'1345939200:584:59.2',
'1346025600:589:61.2',
'1346112000:587:63.3',
'1346198400:596:61.9',
'1346284800:610:60.6',
'1346371200:628:59.2',
'1346457600:641:55.6',
'1346544000:667:58.7',
'1346630400:685:63.0',
'1346716800:677:60.5',
'1346803200:670:58.0',
'1346889600:649:60.3',
'1346976000:618:60.1',
'1347062400:599:59.8',
'1347148800:592:59.6',
'1347235200:613:60.2',
'1347321600:644:60.7',
'1347408000:677:61.3',
'1347494400:711:68.2',
'1347580800:747:75.0',
'1347667200:785:75.1',
'1347753600:781:75.2',
'1347840000:782:75.2',
'1347926400:787:75.3',
'1348012800:818:75.4',
'1348099200:853:75.5',
'1348185600:884:70.6',
'1348272000:873:65.6',
'1348358400:841:67.6',
'1348444800:814:69.7',
'1348531200:790:65.2',
'1348617600:788:67.0',
'1348704000:771:68.8',
'1348790400:754:69.4',
'1348876800:720:64.1',
'1348963200:684:58.7',
'1349049600:649:66.5',
'1349136000:616:66.0',
'1349222400:597:63.6',
'1349308800:601:63.9',
'1349395200:612:64.2',
'1349481600:612:64.5',
'1349568000:603:64.7',
'1349654400:603:66.1',
'1349740800:594:64.0',
'1349827200:593:62.0',
'1349913600:590:60.3',
'1350000000:592:55.4',
'1350086400:602:60.2',
'1350172800:603:60.2',
'1350259200:596:60.2',
'1350345600:590:68.4',
'1350432000:586:63.3',
'1350518400:562:64.4',
'1350604800:535:72.0',
'1350691200:518:70.6',
'1350777600:522:68.5',
'1350864000:520:67.0',
'1350950400:526:65.5',
'1351036800:535:66.4',
'1351123200:541:70.1',
'1351209600:532:68.9',
'1351296000:529:67.7',
'1351382400:525:71.6',
'1351468800:519:71.6',
'1351555200:516:76.4',
'1351641600:499:81.2',
'1351728000:510:85.0',
'1351814400:511:75.5',
'1351900800:507:74.2',
'1351987200:502:73.0',
'1352073600:503:73.9',
'1352160000:511:68.5',
'1352246400:519:66.6',
'1352332800:527:64.6',
'1352419200:535:62.7',
'1352505600:543:60.8',
'1352592000:551:58.9',
'1352678400:559:56.9',
'1352764800:567:55.0',
'1352851200:563:53.1',
'1352937600:540:51.2',
'1353024000:526:49.2',
'1353110400:518:47.3',
'1353196800:519:49.3',
'1353283200:520:51.3',
'1353369600:515:53.3',
'1353456000:497:56.6',
'1353542400:478:52.3',
'1353628800:454:48.6',
'1353715200:431:44.9',
'1353801600:409:44.8',
'1353888000:388:44.3',
'1353974400:368:40.8',
'1354060800:370:45.4',
'1354147200:371:44.6',
'1354233600:362:46.3',
'1354320000:350:43.3',
'1354406400:334:45.0',
'1354492800:317:44.7',
'1354579200:301:43.4',
'1354665600:291:45.2',
'1354752000:304:45.5',
'1354838400:320:48.8',
'1354924800:336:47.2',
'1355011200:352:49.4',
'1355097600:369:46.9',
'1355184000:382:46.8',
'1355270400:401:41.5',
'1355356800:420:38.9',
'1355443200:437:34.4',
'1355529600:415:38.6',
'1355616000:402:31.9',
'1355702400:405:33.1',
'1355788800:424:30.8',
'1355875200:425:33.7',
'1355961600:444:31.7',
'1356048000:446:35.3',
'1356134400:434:31.4',
'1356220800:416:33.9',
'1356307200:398:35.5',
'1356393600:408:37.5',
'1356480000:428:33.1',
'1356566400:447:36.5',
'1356652800:465:32.6',
'1356739200:465:36.2',
'1356825600:465:35.7',
'1356912000:460:33.4',
'1356998400:465:32.8',
'1357084800:467:36.3',
'1357171200:482:35.0',
'1357257600:481:34.5',
'1357344000:479:34.4',
'1357430400:472:33.1',
'1357516800:470:33.1',
'1357603200:473:33.1',
'1357689600:495:34.1',
'1357776000:520:31.4',
'1357862400:525:33.9',
'1357948800:539:32.9',
'1358035200:552:35.2',
'1358121600:574:34.5',
'1358208000:577:33.6',
'1358294400:563:29.9',
'1358380800:542:32.2',
'1358467200:519:31.3',
'1358553600:501:28.5',
'1358640000:506:26.4',
'1358726400:514:25.6',
'1358812800:510:27.3',
'1358899200:510:25.8',
'1358985600:503:25.9',
'1359072000:511:26.3',
'1359158400:532:26.6',
'1359244800:532:29.0',
'1359331200:545:29.1',
'1359417600:537:26.6',
'1359504000:544:29.4',
'1359590400:537:28.5',
'1359676800:544:28.6',
'1359763200:548:30.4',
'1359849600:561:27.6',
'1359936000:586:28.0',
'1360022400:590:28.2',
'1360108800:598:28.3',
'1360195200:610:29.2',
'1360281600:613:28.8',
'1360368000:610:29.0',
'1360454400:618:28.6',
'1360540800:616:29.3',
'1360627200:609:29.1',
'1360713600:611:28.7',
'1360800000:613:30.1',
'1360886400:609:29.4',
'1360972800:625:29.6',
'1361059200:655:32.2',
'1361145600:668:33.0',
'1361232000:662:33.2',
'1361318400:660:35.1',
'1361404800:642:35.0',
'1361491200:640:37.5',
'1361577600:645:38.2',
'1361664000:656:35.3',
'1361750400:653:35.0',
'1361836800:670:33.6',
'1361923200:675:29.8',
'1362009600:684:27.1',
'1362096000:683:22.3',
'1362182400:658:21.1',
'1362268800:625:20.5',
'1362355200:610:18.1',
'1362441600:588:20.3',
'1362528000:584:21.3',
'1362614400:599:20.1',
'1362700800:622:22.5',
'1362787200:621:19.6',
'1362873600:599:20.4',
'1362960000:586:20.1',
'1363046400:599:18.5',
'1363132800:619:17.9',
'1363219200:628:17.9',
'1363305600:634:17.7',
'1363392000:650:17.3',
'1363478400:677:17.7',
'1363564800:684:17.6',
'1363651200:682:18.8',
'1363737600:677:18.8',
'1363824000:698:18.6',
'1363910400:708:17.4',
'1363996800:713:18.4',
'1364083200:698:17.4',
'1364169600:688:17.1',
'1364256000:692:15.0',
'1364342400:693:14.7',
'1364428800:696:14.7',
'1364515200:722:15.3',
'1364601600:729:15.4',
'1364688000:729:16.9',
'1364774400:726:16.1',
'1364860800:730:17.8',
'1364947200:744:17.5',
'1365033600:759:17.1',
'1365120000:773:16.8',
'1365206400:787:16.5',
'1365292800:801:16.1',
'1365379200:816:15.8',
'1365465600:830:16.7',
'1365552000:853:16.6',
'1365638400:843:15.6',
'1365724800:827:17.0',
'1365811200:826:17.5',
'1365897600:839:17.2',
'1365984000:860:18.7',
'1366070400:841:18.9',
'1366156800:839:18.2',
'1366243200:834:18.4',
'1366329600:826:17.5',
'1366416000:845:17.7',
'1366502400:873:17.6',
'1366588800:891:17.0',
'1366675200:885:15.5',
'1366761600:872:17.0',
'1366848000:853:18.0',
'1366934400:837:16.1',
'1367020800:824:15.9',
'1367107200:815:16.7',
'1367193600:816:16.3',
'1367280000:832:17.0',
'1367366400:826:16.0',
'1367452800:832:15.5',
'1367539200:855:17.6',
'1367625600:877:16.6',
'1367712000:893:16.6',
'1367798400:892:16.6',
'1367884800:900:16.4',
'1367971200:899:16.7',
'1368057600:888:17.2',
'1368144000:870:16.4',
'1368230400:828:17.5',
'1368316800:805:18.1',
'1368403200:819:17.1',
'1368489600:846:17.0',
'1368576000:885:16.4',
'1368662400:903:17.2',
'1368748800:939:17.5',
'1368835200:944:15.9',
'1368921600:969:16.8',
'1369008000:986:17.1',
'1369094400:985:18.5',
'1369180800:986:19.3',
'1369267200:982:17.3',
'1369353600:973:19.1',
'1369440000:968:19.4',
'1369526400:974:18.9',
'1369612800:986:19.0',
'1369699200:990:19.1',
'1369785600:992:18.4',
'1369872000:994:19.6',
'1369958400:987:17.1',
'1370044800:985:19.6',
'1370131200:972:18.9',
'1370217600:982:20.2',
'1370304000:1003:18.2',
'1370390400:1008:19.7',
'1370476800:1009:19.4',
'1370563200:1009:19.3',
'1370649600:1045:19.1',
'1370736000:1092:18.6',
'1370822400:1131:18.2',
'1370908800:1154:21.1',
'1370995200:1136:21.7',
'1371081600:1079:21.5',
'1371168000:1029:22.5',
'1371254400:985:21.6',
'1371340800:982:21.8',
'1371427200:1002:23.2',
'1371513600:1026:20.7',
'1371600000:1028:20.7',
'1371686400:1016:20.9',
'1371772800:1010:19.8',
'1371859200:1001:20.3',
'1371945600:970:20.7',
'1372032000:947:20.1',
'1372118400:967:21.2',
'1372204800:1001:19.4',
'1372291200:1031:19.5',
'1372377600:1030:21.6',
'1372464000:1049:20.4',
'1372550400:1032:20.6',
'1372636800:1069:20.4',
'1372723200:1113:20.1',
'1372809600:1133:19.9',
'1372896000:1139:19.3',
'1372982400:1135:19.2',
'1373068800:1104:20.4',
'1373155200:1121:21.8',
'1373241600:1152:20.4',
'1373328000:1161:20.2',
'1373414400:1162:20.4',
'1373500800:1143:22.5',
'1373587200:1130:20.1',
'1373673600:1118:20.1',
'1373760000:1124:17.7',
'1373846400:1148:18.1',
'1373932800:1156:17.9',
'1374019200:1165:16.9',
'1374105600:1175:16.0',
'1374192000:1184:15.0',
'1374278400:1193:14.0',
'1374364800:1203:13.1',
'1374451200:1212:12.1',
'1374537600:1194:13.0',
'1374624000:1155:13.3',
'1374710400:1158:12.6',
'1374796800:1178:12.2',
'1374883200:1213:12.3',
'1374969600:1235:12.6',
'1375056000:1283:10.8',
'1375142400:1331:11.9',
'1375228800:1340:11.6',
'1375315200:1359:11.3',
'1375401600:1354:12.0',
'1375488000:1421:10.9',
'1375574400:1435:10.6',
'1375660800:1448:11.4',
'1375747200:1448:10.6',
'1375833600:1431:10.8',
'1375920000:1381:10.7',
'1376006400:1325:9.7',
'1376092800:1276:10.5',
'1376179200:1260:10.3',
'1376265600:1259:9.7',
'1376352000:1312:10.2',
'1376438400:1378:9.9',
'1376524800:1446:9.8',
'1376611200:1467:10.0',
'1376697600:1479:9.0',
'1376784000:1478:7.9',
'1376870400:1456:8.1',
'1376956800:1467:8.6',
'1377043200:1467:8.1',
'1377129600:1427:7.6',
'1377216000:1357:6.8',
'1377302400:1360:7.6',
'1377388800:1411:8.4',
'1377475200:1458:7.0',
'1377561600:1458:6.7',
'1377648000:1478:7.3',
'1377734400:1500:6.9',
'1377820800:1503:7.2',
'1377907200:1503:6.8',
'1377993600:1535:6.9',
'1378080000:1540:7.0',
'1378166400:1540:7.1',
'1378252800:1558:6.7',
'1378339200:1576:6.9',
'1378425600:1572:6.6',
'1378512000:1533:6.4',
'1378598400:1480:6.7',
'1378684800:1469:6.6',
'1378771200:1443:6.5',
'1378857600:1460:6.7',
'1378944000:1466:7.1',
'1379030400:1462:7.1',
'1379116800:1468:7.3',
'1379203200:1472:7.3',
'1379289600:1479:7.9',
'1379376000:1507:7.7',
'1379462400:1513:7.7',
'1379548800:1508:7.5',
'1379635200:1470:7.6',
'1379721600:1419:8.0',
'1379808000:1401:7.2',
'1379894400:1429:6.7',
'1379980800:1461:7.2',
'1380067200:1481:6.9',
'1380153600:1466:6.8',
'1380240000:1414:7.2',
'1380326400:1373:6.9',
'1380412800:1342:7.1',
'1380499200:1308:7.9',
'1380585600:1268:8.0',
'1380672000:1230:7.9',
'1380758400:1187:8.0',
'1380844800:1138:8.8',
'1380931200:1082:9.4',
'1381017600:1064:10.0',
'1381104000:1102:9.8',
'1381190400:1153:10.1',
'1381276800:1205:10.4',
'1381363200:1256:10.7',
'1381449600:1307:11.0',
'1381536000:1358:11.3',
'1381622400:1410:11.6',
'1381708800:1461:11.9',
'1381795200:1512:9.8',
'1381881600:1484:9.0',
'1381968000:1471:9.3',
'1382054400:1450:8.7',
'1382140800:1443:8.8',
'1382227200:1484:8.9',
'1382313600:1469:9.3',
'1382400000:1437:9.3',
'1382486400:1421:8.3',
'1382572800:1427:8.8',
'1382659200:1422:9.0',
'1382745600:1436:8.4',
'1382832000:1431:8.1',
'1382918400:1425:8.3',
'1383004800:1434:7.9',
'1383091200:1436:8.5',
'1383177600:1442:7.8',
'1383264000:1457:7.1',
'1383350400:1470:7.4',
'1383436800:1470:7.6',
'1383523200:1459:6.6',
'1383609600:1469:6.6',
'1383696000:1511:6.6',
'1383782400:1507:6.5',
'1383868800:1503:7.4',
'1383955200:1514:6.8',
'1384041600:1534:6.7',
'1384128000:1530:6.7',
'1384214400:1553:7.0',
'1384300800:1570:7.4',
'1384387200:1578:7.4',
'1384473600:1587:7.2',
'1384560000:1582:7.5',
'1384646400:1582:7.8',
'1384732800:1565:8.4',
'1384819200:1579:8.2',
'1384905600:1583:8.0',
'1384992000:1574:8.1',
'1385078400:1579:8.3',
'1385164800:1584:8.2',
'1385251200:1592:8.6',
'1385337600:1587:8.4',
'1385424000:1594:8.2',
'1385510400:1600:8.0',
'1385596800:1607:7.8',
'1385683200:1613:7.6',
'1385769600:1620:7.4',
'1385856000:1626:7.2',
'1385942400:1633:7.0',
'1386028800:1646:7.0',
'1386115200:1651:7.7',
'1386201600:1674:7.8',
'1386288000:1696:8.1',
'1386374400:1770:7.6',
'1386460800:1816:8.3',
'1386547200:1820:9.3',
'1386633600:1840:10.0',
'1386720000:1821:10.0',
'1386806400:1832:10.0',
'1386892800:1863:9.7',
'1386979200:1914:9.7',
'1387065600:1952:9.8',
'1387152000:1957:8.8',
'1387238400:1973:8.8',
'1387324800:2012:8.2',
'1387411200:2112:8.6',
'1387497600:2200:8.6',
'1387584000:2279:9.0',
'1387670400:2295:9.1',
'1387756800:2234:9.6',
'1387843200:2158:10.7',
'1387929600:2062:11.0',
'1388016000:1980:10.4',
'1388102400:1925:10.4',
'1388188800:1925:10.7',
'1388275200:1994:11.7',
'1388361600:2081:11.3',
'1388448000:2171:9.8',
'1388534400:2244:10.5',
'1388620800:2271:11.3',
'1388707200:2221:11.7',
'1388793600:2218:11.0',
'1388880000:2188:10.4',
'1388966400:2150:10.9',
'1389052800:2060:11.5',
'1389139200:2019:11.7',
'1389225600:1996:11.0',
'1389312000:1993:10.7',
'1389398400:2064:10.1',
'1389484800:2111:11.0',
'1389571200:2111:11.0',
'1389657600:2069:11.0',
'1389744000:1994:10.9',
'1389830400:1936:10.6',
'1389916800:1894:11.5',
'1390003200:1885:11.1',
'1390089600:1884:12.5',
'1390176000:1854:11.8',
'1390262400:1879:12.5',
'1390348800:1931:13.0',
'1390435200:1982:13.4',
'1390521600:1960:13.1',
'1390608000:1943:14.9',
'1390694400:1935:14.2',
'1390780800:1921:14.3',
'1390867200:1906:14.5',
'1390953600:1887:13.6',
'1391040000:1908:14.2',
'1391126400:1959:14.3',
'1391212800:2031:13.9',
'1391299200:2095:14.7',
'1391385600:2055:16.2',
'1391472000:1974:15.0',
'1391558400:1939:16.0',
'1391644800:1890:15.4',
'1391731200:1890:16.0',
'1391817600:1897:17.0',
'1391904000:1856:15.4',
'1391990400:1847:14.5',
'1392076800:1835:15.2',
'1392163200:1800:14.8',
'1392249600:1775:16.3',
'1392336000:1777:16.5',
'1392422400:1792:16.1',
'1392508800:1767:15.3',
'1392595200:1745:17.3',
'1392681600:1724:15.9',
'1392768000:1718:17.4',
'1392854400:1708:16.3',
'1392940800:1751:15.6',
'1393027200:1823:19.2',
'1393113600:1900:22.1',
'1393200000:1950:23.0',
'1393286400:1910:23.4',
'1393372800:1879:22.3',
'1393459200:1840:22.3',
'1393545600:1824:21.9',
'1393632000:1806:18.2',
'1393718400:1783:15.5',
'1393804800:1779:13.6',
'1393891200:1754:13.6',
'1393977600:1747:13.2',
'1394064000:1767:12.4',
'1394150400:1795:13.3',
'1394236800:1800:11.9',
'1394323200:1797:12.3',
'1394409600:1783:12.1',
'1394496000:1779:11.9',
'1394582400:1773:11.4',
'1394668800:1781:11.5',
'1394755200:1784:11.4',
'1394841600:1790:12.2',
'1394928000:1764:12.4',
'1395014400:1750:11.8',
'1395100800:1743:11.8',
'1395187200:1729:13.0',
'1395273600:1720:14.1',
'1395360000:1702:11.8',
'1395446400:1706:12.8',
'1395532800:1715:13.5',
'1395619200:1727:13.6',
'1395705600:1744:13.8',
'1395792000:1789:12.8',
'1395878400:1819:11.9',
'1395964800:1821:12.8',
'1396051200:1811:12.2',
'1396137600:1800:11.6',
'1396224000:1799:11.1',
'1396310400:1786:11.8',
'1396396800:1779:11.5',
'1396483200:1775:11.8',
'1396569600:1784:11.8',
'1396656000:1818:12.3',
'1396742400:1826:11.9',
'1396828800:1823:12.3',
'1396915200:1843:11.6',
'1397001600:1845:11.6',
'1397088000:1840:12.5',
'1397174400:1839:11.0',
'1397260800:1819:11.3',
'1397347200:1781:11.6',
'1397433600:1761:11.7',
'1397520000:1752:12.2',
'1397606400:1721:12.0',
'1397692800:1706:12.4',
'1397779200:1685:14.4',
'1397865600:1667:13.4',
'1397952000:1679:14.3',
'1398038400:1684:12.8',
'1398124800:1670:12.9',
'1398211200:1645:13.3',
'1398297600:1616:13.6',
'1398384000:1599:12.0',
'1398470400:1598:12.7',
'1398556800:1629:12.1',
'1398643200:1700:12.4',
'1398729600:1756:13.3',
'1398816000:1743:12.8',
'1398902400:1732:11.7',
'1398988800:1754:13.0',
'1399075200:1756:13.1',
'1399161600:1722:12.5',
'1399248000:1683:12.2',
'1399334400:1683:11.8',
'1399420800:1712:12.4',
'1399507200:1778:11.8',
'1399593600:1810:11.2',
'1399680000:1845:11.3',
'1399766400:1825:12.0',
'1399852800:1798:12.3',
'1399939200:1771:12.6',
'1400025600:1757:12.7',
'1400112000:1753:11.1',
'1400198400:1769:11.2',
'1400284800:1800:11.6',
'1400371200:1781:9.4',
'1400457600:1772:10.7',
'1400544000:1766:10.5',
'1400630400:1779:10.5',
'1400716800:1762:10.4',
'1400803200:1744:10.2',
'1400889600:1736:11.3',
'1400976000:1735:11.4',
'1401062400:1723:11.4',
'1401148800:1714:10.9',
'1401235200:1707:10.5',
'1401321600:1685:11.0',
'1401408000:1676:11.6',
'1401494400:1653:11.4',
'1401580800:1644:11.2',
'1401667200:1628:12.1',
'1401753600:1615:13.8',
'1401840000:1638:14.0',
'1401926400:1650:13.4',
'1402012800:1649:14.2',
'1402099200:1634:14.0',
'1402185600:1602:14.4',
'1402272000:1594:14.4',
'1402358400:1601:12.9',
'1402444800:1627:13.6',
'1402531200:1668:14.2',
'1402617600:1675:13.7',
'1402704000:1650:14.5',
'1402790400:1623:14.6',
'1402876800:1597:14.4',
'1402963200:1563:15.2',
'1403049600:1532:15.5',
'1403136000:1544:15.9',
'1403222400:1522:16.2',
'1403308800:1493:15.8',
'1403395200:1468:16.4',
'1403481600:1445:17.7',
'1403568000:1431:17.1',
'1403654400:1414:16.6',
'1403740800:1419:18.4',
'1403827200:1444:18.4',
'1403913600:1459:18.2',
'1404000000:1443:17.4',
'1404086400:1433:17.0',
'1404172800:1418:17.0',
'1404259200:1407:17.1',
'1404345600:1404:17.2',
'1404432000:1435:17.3',
'1404518400:1481:17.4',
'1404604800:1481:18.8',
'1404691200:1477:18.3',
'1404777600:1456:18.9',
'1404864000:1458:19.4',
'1404950400:1457:20.0',
'1405036800:1419:18.0',
'1405123200:1431:15.9',
'1405209600:1451:17.3',
'1405296000:1464:18.4',
'1405382400:1471:16.3',
'1405468800:1464:17.5',
'1405555200:1482:16.6',
'1405641600:1490:18.0',
'1405728000:1520:17.4',
'1405814400:1540:16.7',
'1405900800:1516:16.5',
'1405987200:1476:17.3',
'1406073600:1454:17.2',
'1406160000:1452:17.2',
'1406246400:1478:17.2',
'1406332800:1532:17.1',
'1406419200:1593:19.0',
'1406505600:1616:20.3',
'1406592000:1624:20.0',
'1406678400:1604:19.4',
'1406764800:1613:18.9',
'1406851200:1597:19.8',
'1406937600:1571:19.9',
'1407024000:1559:20.1',
'1407110400:1546:19.6',
'1407196800:1554:19.0',
'1407283200:1607:18.4',
'1407369600:1635:17.9',
'1407456000:1672:18.2',
'1407542400:1729:17.8',
'1407628800:1766:18.5',
'1407715200:1799:17.1',
'1407801600:1772:17.7',
'1407888000:1745:18.2',
'1407974400:1722:17.5',
'1408060800:1719:16.8',
'1408147200:1711:16.7',
'1408233600:1732:15.2',
'1408320000:1745:16.5',
'1408406400:1732:16.7',
'1408492800:1764:16.5',
'1408579200:1802:16.4',
'1408665600:1796:16.2',
'1408752000:1807:16.0',
'1408838400:1796:15.8',
'1408924800:1803:15.7',
'1409011200:1828:15.1',
'1409097600:1834:15.6',
'1409184000:1875:16.2',
'1409270400:1894:16.7',
'1409356800:1858:17.2',
'1409443200:1800:16.2',
'1409529600:1754:17.1',
'1409616000:1724:18.1',
'1409702400:1690:17.5',
'1409788800:1684:16.9',
'1409875200:1681:17.2',
'1409961600:1672:16.5',
'1410048000:1668:17.2',
'1410134400:1676:16.6',
'1410220800:1669:16.2',
'1410307200:1668:16.0',
'1410393600:1703:15.7',
'1410480000:1729:15.5',
'1410566400:1815:15.6',
'1410652800:1888:16.5',
'1410739200:1933:16.6',
'1410825600:1912:16.5',
'1410912000:1865:17.0',
'1410998400:1826:16.1',
'1411084800:1747:15.2',
'1411171200:1689:15.2',
'1411257600:1672:15.3',
'1411344000:1673:15.0',
'1411430400:1666:14.7',
'1411516800:1654:14.2',
'1411603200:1640:15.9',
'1411689600:1628:16.6',
'1411776000:1597:15.8',
'1411862400:1581:14.8',
'1411948800:1562:15.5',
'1412035200:1550:14.9',
'1412121600:1536:14.4',
'1412208000:1509:14.0',
'1412294400:1496:13.7',
'1412380800:1472:14.6',
'1412467200:1465:15.6',
'1412553600:1452:14.4',
'1412640000:1426:15.6',
'1412726400:1411:15.6',
'1412812800:1409:15.1',
'1412899200:1410:15.1',
'1412985600:1420:14.4',
'1413072000:1425:14.3',
'1413158400:1439:14.6',
'1413244800:1450:14.6',
'1413331200:1461:14.6',
'1413417600:1465:15.4',
'1413504000:1446:15.1',
'1413590400:1408:15.7',
'1413676800:1374:15.7',
'1413763200:1339:15.7',
'1413849600:1310:15.2',
'1413936000:1301:16.0',
'1414022400:1279:15.8',
'1414108800:1293:15.7',
'1414195200:1301:15.3',
'1414281600:1339:15.2',
'1414368000:1328:16.1',
'1414454400:1350:15.4',
'1414540800:1362:15.6',
'1414627200:1383:16.8',
'1414713600:1408:17.6',
'1414800000:1356:20.3',
'1414886400:1333:24.0',
'1414972800:1277:24.9',
'1415059200:1252:27.2',
'1415145600:1276:26.5',
'1415232000:1262:25.8',
'1415318400:1224:25.1',
'1415404800:1168:23.8',
'1415491200:1138:21.0',
'1415577600:1144:18.7',
'1415664000:1140:15.9',
'1415750400:1122:17.2',
'1415836800:1104:17.8',
'1415923200:1094:18.3',
'1416009600:1100:17.5',
'1416096000:1121:16.1',
'1416182400:1155:16.3',
'1416268800:1196:17.0',
'1416355200:1182:16.7',
'1416441600:1168:15.3',
'1416528000:1149:15.0',
'1416614400:1129:14.8',
'1416700800:1124:14.4',
'1416787200:1121:14.5',
'1416873600:1112:15.0',
'1416960000:1138:14.2',
'1417046400:1176:15.3',
'1417132800:1191:14.6',
'1417219200:1174:15.4',
'1417305600:1169:17.5',
'1417392000:1180:17.4',
'1417478400:1172:17.3',
'1417564800:1169:18.2',
'1417651200:1169:16.5',
'1417737600:1159:16.9',
'1417824000:1127:15.9',
'1417910400:1118:16.5',
'1417996800:1117:16.9',
'1418083200:1130:16.5',
'1418169600:1129:15.5',
'1418256000:1133:16.1',
'1418342400:1151:17.1',
'1418428800:1155:16.8',
'1418515200:1145:14.8',
'1418601600:1127:14.3',
'1418688000:1128:14.2',
'1418774400:1140:14.5',
'1418860800:1143:15.7',
'1418947200:1162:14.7',
'1419033600:1154:15.1',
'1419120000:1170:15.7',
'1419206400:1182:17.2',
'1419292800:1189:16.7',
'1419379200:1191:17.1',
'1419465600:1200:17.0',
'1419552000:1202:17.0',
'1419638400:1199:17.4',
'1419724800:1188:15.8',
'1419811200:1175:14.7',
'1419897600:1176:16.6',
'1419984000:1209:17.9',
'1420070400:1269:17.4',
'1420156800:1302:16.9',
'1420243200:1321:17.4',
'1420329600:1326:18.6',
'1420416000:1321:19.4',
'1420502400:1323:17.9',
'1420588800:1332:16.4',
'1420675200:1329:16.9',
'1420761600:1302:16.2',
'1420848000:1306:17.2',
'1420934400:1301:17.0',
'1421020800:1246:17.2',
'1421107200:1230:18.0',
'1421193600:1219:18.8',
'1421280000:1223:20.0',
'1421366400:1178:20.2',
'1421452800:1223:21.5',
'1421539200:1273:23.1',
'1421625600:1287:24.0',
'1421712000:1271:25.0',
'1421798400:1240:24.4',
'1421884800:1204:23.7',
'1421971200:1183:23.5',
'1422057600:1132:23.3',
'1422144000:1124:22.9',
'1422230400:1123:23.2',
'1422316800:1108:22.3',
'1422403200:1118:22.0',
'1422489600:1130:22.9',
'1422576000:1146:21.3',
'1422662400:1187:22.4',
'1422748800:1220:21.1',
'1422835200:1220:20.1',
'1422921600:1211:19.9',
'1423008000:1188:19.7',
'1423094400:1171:18.5',
'1423180800:1174:20.6',
'1423267200:1180:17.8',
'1423353600:1187:18.8',
'1423440000:1201:18.4',
'1423526400:1199:19.1',
'1423612800:1204:19.0',
'1423699200:1232:18.5',
'1423785600:1229:16.7',
'1423872000:1198:18.1',
'1423958400:1180:17.9',
'1424044800:1166:18.9',
'1424131200:1166:19.7',
'1424217600:1184:20.4',
'1424304000:1214:23.3',
'1424390400:1254:27.0',
'1424476800:1221:33.1',
'1424563200:1242:34.4',
'1424649600:1232:36.9',
'1424736000:1224:37.2',
'1424822400:1238:35.9',
'1424908800:1264:34.0',
'1424995200:1280:31.0',
'1425081600:1257:25.5',
'1425168000:1240:23.2',
'1425254400:1233:20.1',
'1425340800:1227:18.2',
'1425427200:1234:19.5',
'1425513600:1242:18.2',
'1425600000:1242:18.5',
'1425686400:1200:18.3',
'1425772800:1176:18.4',
'1425859200:1150:18.4',
'1425945600:1140:18.6',
'1426032000:1130:19.0',
'1426118400:1133:19.0',
'1426204800:1134:18.1',
'1426291200:1148:18.7',
'1426377600:1183:20.5',
'1426464000:1189:18.9',
'1426550400:1179:18.4',
'1426636800:1162:18.7',
'1426723200:1151:18.9',
'1426809600:1140:19.4',
'1426896000:1139:17.0',
'1426982400:1156:17.3',
'1427068800:1182:17.3',
'1427155200:1177:18.2',
'1427241600:1184:15.5',
'1427328000:1192:15.9',
'1427414400:1169:15.5',
'1427500800:1142:17.8',
'1427587200:1131:18.4',
'1427673600:1113:18.9',
'1427760000:1109:19.5',
'1427846400:1088:21.2',
'1427932800:1084:20.3',
'1428019200:1075:22.7',
'1428105600:1077:21.6',
'1428192000:1071:20.8',
'1428278400:1077:22.7',
'1428364800:1070:21.5',
'1428451200:1064:20.6',
'1428537600:1068:21.8',
'1428624000:1068:20.8',
'1428710400:1077:22.2',
'1428796800:1074:22.4',
'1428883200:1069:19.2',
'1428969600:1059:19.3',
'1429056000:1044:21.5',
'1429142400:1030:21.0',
'1429228800:1001:20.0',
'1429315200:966:20.7',
'1429401600:958:20.1',
'1429488000:942:21.8',
'1429574400:919:22.4',
'1429660800:881:23.4',
'1429747200:845:26.6',
'1429833600:829:29.0',
'1429920000:805:28.4',
'1430006400:766:31.6',
'1430092800:753:32.0',
'1430179200:718:34.8',
'1430265600:736:33.3',
'1430352000:771:34.3',
'1430438400:799:30.7',
'1430524800:809:33.3',
'1430611200:813:30.2',
'1430697600:811:29.2',
'1430784000:821:27.6',
'1430870400:858:26.7',
'1430956800:864:23.2',
'1431043200:873:25.8',
'1431129600:874:21.9',
'1431216000:876:21.8',
'1431302400:864:22.4',
'1431388800:854:22.1',
'1431475200:844:22.3',
'1431561600:830:21.4',
'1431648000:803:19.5',
'1431734400:778:20.1',
'1431820800:772:19.7',
'1431907200:769:21.1',
'1431993600:788:19.4',
'1432080000:799:19.8',
'1432166400:808:20.4',
'1432252800:805:21.9',
'1432339200:813:20.3',
'1432425600:824:21.7',
'1432512000:832:19.4',
'1432598400:826:21.7',
'1432684800:815:20.5',
'1432771200:799:22.2',
'1432857600:779:19.9',
'1432944000:772:23.2',
'1433030400:796:21.8',
'1433116800:805:23.2',
'1433203200:793:23.5',
'1433289600:781:23.3',
'1433376000:747:21.9',
'1433462400:738:22.9',
'1433548800:716:21.0',
'1433635200:708:20.7',
'1433721600:715:20.0',
'1433808000:744:19.5',
'1433894400:771:18.8',
'1433980800:763:19.2',
'1434067200:764:19.8',
'1434153600:765:18.4',
'1434240000:772:20.8',
'1434326400:774:22.1',
'1434412800:793:21.0',
'1434499200:800:21.6',
'1434585600:810:21.0',
'1434672000:823:20.7',
'1434758400:827:22.3',
'1434844800:822:20.7',
'1434931200:795:18.3',
'1435017600:801:19.4',
'1435104000:797:19.1',
'1435190400:788:19.0',
'1435276800:781:19.3',
'1435363200:782:17.1',
'1435449600:777:15.3',
'1435536000:775:16.4',
'1435622400:784:16.0',
'1435708800:780:16.1',
'1435795200:797:18.0',
'1435881600:796:16.2',
'1435968000:805:19.2',
'1436054400:820:19.9',
'1436140800:818:20.0',
'1436227200:814:19.7',
'1436313600:815:19.2',
'1436400000:813:18.2',
'1436486400:830:20.0',
'1436572800:857:17.9',
'1436659200:861:18.3',
'1436745600:868:18.3',
'1436832000:844:18.1',
'1436918400:829:20.1',
'1437004800:813:19.7',
'1437091200:818:22.0',
'1437177600:827:21.5',
'1437264000:830:22.0',
'1437350400:838:21.8',
'1437436800:836:21.6',
'1437523200:833:21.1',
'1437609600:826:21.1',
'1437696000:818:17.8',
'1437782400:816:19.0',
'1437868800:808:20.6',
'1437955200:812:21.3',
'1438041600:819:21.3',
'1438128000:830:18.0',
'1438214400:810:18.7',
'1438300800:807:18.1',
'1438387200:813:16.7',
'1438473600:822:17.0',
'1438560000:831:12.8',
'1438646400:847:12.9',
'1438732800:881:13.5',
'1438819200:890:16.6',
'1438905600:915:19.9',
'1438992000:937:21.7',
'1439078400:959:22.2',
'1439164800:939:23.7',
'1439251200:912:21.7',
'1439337600:887:23.7',
'1439424000:882:23.0',
'1439510400:876:21.9',
'1439596800:893:22.6',
'1439683200:927:19.1',
'1439856000:976:22.2',
'1439942400:989:23.5',
'1440115200:996:21.8',
'1440201600:972:20.7',
'1440288000:943:22.1',
'1440374400:927:14.5',
'1440460800:909:18.2',
'1440547200:904:17.1',
'1440633600:899:18.9',
'1440720000:895:20.1',
'1440806400:912:19.3',
'1440892800:915:18.9',
'1440979200:914:22.5',
'1441065600:917:20.0',
'1441152000:923:20.9',
'1441238400:943:20.2',
'1441324800:968:19.0',
'1441411200:973:19.5',
'1441497600:965:20.7',
'1441670400:974:17.0',
'1441756800:969:19.1',
'1441843200:969:17.6',
'1441843200:964:15.8',
'1441929600:955:17.2',
'1442016000:932:16.6',
'1442102400:918:15.9',
'1442188800:938:11.2',
'1442275200:942:11.8',
'1442361600:955:13.2',
'1442448000:969:16.2',
'1442534400:966:15.8',
'1442620800:967:16.8',
'1442707200:963:16.4',
'1442793600:955:19.3',
'1442880000:947:16.2',
'1442966400:943:16.9',
'1443052800:937:15.7',
'1443139200:945:19.3',
'1443225600:959:22.7',
'1443312000:950:27.7',
'1443398400:930:35.3',
'1443484800:913:36.0',
'1443571200:903:36.4',
'1443657600:895:37.2',
'1443744000:902:34.1',
'1443830400:898:31.5',
'1443916800:913:24.5',
'1444176000:939:17.1',
'1444348800:940:12.8',
'1444521600:940:18.0',
'1444608000:930:18.6',
'1444694400:916:18.7',
'1444780800:910:17.4',
'1444867200:899:17.9',
'1444953600:892:17.0',
'1445040000:909:16.6',
'1445126400:908:16.5',
'1445212800:908:17.9',
'1445299200:907:17.3',
'1445472000:887:16.6',
'1445558400:889:17.2',
'1445644800:875:18.2',
'1445731200:861:18.3',
'1445817600:871:16.4',
'1445904000:869:18.2',
'1445990400:867:19.6',
'1446076800:865:21.0',
'1446163200:868:20.2',
'1446249600:844:20.8',
'1446336000:839:18.9',
'1446422400:844:20.5',
'1446422400:844:17.5',
'1446508800:856:19.3',
'1446595200:866:18.2',
'1446681600:880:18.1',
'1446768000:919:18.8',
'1446854400:941:19.0',
'1446940800:943:19.6',
'1447027200:943:19.2',
'1447027200:954:17.8',
'1447113600:991:18.9',
'1447200000:975:18.8',
'1447286400:961:18.7',
'1447372800:952:17.8',
'1447459200:957:15.9',
'1447545600:933:16.6',
'1447632000:910:16.8',
'1447718400:908:18.0',
'1447804800:909:18.1',
'1447977600:967:12.6',
'1448064000:975:15.9',
'1448150400:969:14.6',
'1448236800:969:17.1',
'1448236800:985:14.8',
'1448323200:1029:15.0',
'1448409600:1062:12.7',
'1448496000:1096:13.4',
'1448582400:1114:14.8',
'1448668800:1090:12.6',
'1448755200:1052:12.5',
'1448841600:1002:15.1',
'1448928000:992:16.3',
'1449014400:1020:16.1',
'1449100800:1031:11.7',
'1449187200:1029:12.0',
'1449273600:1031:13.4',
'1449360000:1029:14.4',
'1449446400:1029:17.4',
'1449532800:1024:15.4',
'1449619200:1018:15.0',
'1449705600:995:15.8',
'1449792000:979:14.3',
'1449878400:974:14.3',
'1449964800:969:15.1',
'1450051200:979:17.0',
'1450137600:998:16.9',
'1450224000:1015:18.0',
'1450310400:1014:18.9',
'1450396800:998:19.0',
'1450483200:1007:20.6',
'1450569600:984:18.5',
'1450656000:992:20.2',
'1450742400:1009:20.4',
'1450828800:1004:20.3',
'1450915200:1011:20.7',
'1451001600:1003:22.4',
'1451088000:983:19.8',
'1451174400:982:21.0',
'1451260800:1001:21.2',
'1451347200:1020:21.7',
'1451433600:1023:22.9',
'1451520000:1046:23.0',
'1451606400:1076:21.8',
'1451692800:1080:24.3',
'1451779200:1050:25.7',
'1451865600:1010:22.9',
'1452124800:1091:20.9',
'1452211200:1143:22.0',
'1452297600:1189:20.5',
'1452384000:1163:20.9',
'1452470400:1151:24.4',
'1452556800:1117:23.7',
'1452643200:1089:25.0',
'1452729600:1072:22.8',
'1452816000:1043:21.9',
'1452902400:1028:23.2',
'1452988800:1031:23.5',
'1453075200:1043:21.5',
'1453248000:1067:19.8',
'1453334400:1089:23.1',
'1453507200:1075:22.7',
'1453593600:1066:21.2',
'1453680000:1053:22.0',
'1453766400:1019:21.2',
'1453852800:971:22.9',
'1453939200:972:23.3',
'1454025600:999:24.7',
'1454112000:1005:25.1',
'1454198400:1020:24.5',
'1454284800:1017:26.5',
'1454371200:1017:26.1',
'1454371200:1026:18.6',
'1454457600:1062:20.2',
'1454544000:1062:14.0',
'1454630400:1091:13.9',
'1454716800:1105:17.6',
'1454803200:1118:16.7',
'1454889600:1104:19.8',
'1454976000:1090:18.0',
'1455062400:1068:21.4',
'1455148800:1045:21.0',
'1455235200:1044:21.5',
'1455321600:1058:19.9',
'1455408000:1061:21.6',
'1455580800:1107:19.9',
'1455753600:1181:18.2',
'1455840000:1193:17.3',
'1455926400:1236:18.2',
'1456012800:1236:17.6',
'1456099200:1238:22.2',
'1456185600:1273:15.3',
'1456272000:1297:19.0',
'1456358400:1297:21.7',
'1456444800:1273:23.6',
'1456531200:1251:22.8',
'1456617600:1260:32.7',
'1456704000:1238:38.8',
'1456790400:1197:40.4',
'1456876800:1163:36.3',
'1456963200:1155:35.9',
'1457049600:1128:37.8',
'1457136000:1110:35.6',
'1457222400:1097:25.0',
'1457308800:1099:21.4',
'1457481600:1128:22.3',
'1457568000:1164:20.3',
'1457654400:1152:20.0',
'1457740800:1137:18.5',
'1457827200:1097:18.9',
'1457913600:1077:19.3',
'1458000000:1084:19.4',
'1458086400:1083:17.9',
'1458259200:1074:21.5',
'1458345600:1061:20.4',
'1458432000:1049:20.3',
'1458518400:1034:18.4',
'1458777600:1031:17.4',
'1458864000:1030:16.2',
'1458950400:1035:17.7',
'1459036800:1034:17.9',
'1459123200:1033:19.3',
'1459209600:1016:20.7',
'1459296000:972:23.8',
'1459468800:948:32.2',
'1459555200:974:32.1',
'1459641600:992:33.0',
'1459728000:1001:36.2',
'1459814400:992:30.1',
'1459900800:1005:28.5',
'1459987200:1003:33.9',
'1460073600:992:29.4',
'1460160000:971:30.9',
'1460246400:932:31.4',
'1460332800:929:31.5',
'1460419200:945:30.6',
'1460505600:946:30.8',
'1460592000:945:29.4',
'1460678400:952:29.9',
'1460764800:950:28.6',
'1460851200:947:27.7',
'1460937600:945:26.0',
'1461024000:941:23.9',
'1461110400:929:24.4',
'1461196800:945:23.6',
'1461283200:944:25.7',
'1461369600:941:24.2',
'1461456000:935:23.3',
'1461542400:935:23.6',
'1461628800:928:24.2',
'1461715200:948:23.2',
'1461801600:927:23.8',
'1461888000:916:23.2',
'1461974400:903:23.1',
'1462060800:881:26.3',
'1462147200:874:26.3',
'1462233600:878:25.7',
'1462320000:892:25.0',
'1462406400:918:24.3',
'1462492800:897:26.1',
'1462579200:882:27.1',
'1462665600:862:23.3',
'1462752000:865:24.4',
'1462838400:888:24.2',
'1462924800:894:25.5',
'1463011200:896:24.3',
'1463097600:897:21.5',
'1463184000:895:22.7',
'1463356800:894:22.1',
'1463443200:887:22.7',
'1463529600:887:21.2',
'1463616000:898:20.9',
'1463702400:912:22.3',
'1463788800:905:21.2',
'1463875200:900:21.1',
'1463961600:900:20.8',
'1464048000:880:20.3',
'1464134400:887:22.6',
'1464393600:890:22.6',
'1464480000:894:23.6',
'1464566400:888:24.0',
'1464652800:891:25.6',
'1464739200:920:22.1',
'1464825600:920:24.0',
'1464912000:916:24.3',
'1464998400:930:24.1',
'1465084800:925:23.3',
'1465171200:934:21.9',
'1465257600:933:23.1',
'1465344000:950:24.3',
'1465948800:854:21.8',
'1466035200:858:21.8',
'1466121600:879:23.2',
'1466208000:903:24.0',
'1466294400:917:22.9',
'1466380800:926:23.3',
'1466553600:917:23.5',
'1466640000:896:24.8',
'1466726400:891:26.0',
'1466812800:890:23.6',
'1466899200:891:27.3',
'1466985600:891:25.3',
'1467072000:899:23.3',
'1467158400:906:26.3',
'1467244800:900:23.7',
'1467417600:889:24.7',
'1467504000:885:21.2',
'1467590400:892:23.6',
'1467676800:926:23.7',
'1467763200:923:21.9',
'1467849600:943:24.6',
'1467936000:947:25.0',
'1468022400:946:24.3',
'1468108800:951:25.7',
'1468195200:957:24.0',
'1468281600:964:23.4',
'1468713600:971:18.0',
'1468886400:990:18.9',
'1469318400:966:17.9',
'1469404800:966:19.0',
'1470009600:1006:20.8',
'1470096000:998:20.5',
'1470182400:998:21.1',
'1470268800:1004:18.3',
'1470355200:1004:18.5',
'1470441600:1004:19.7',
'1470528000:997:17.1',
'1470614400:997:17.7',
'1470700800:980:17.0',
'1470787200:991:16.8',
'1470873600:1010:14.9',
'1470960000:1020:14.3',
'1471046400:1025:14.9',
'1471132800:1034:15.0',
'1471219200:1016:17.8',
'1471305600:986:17.9',
'1471478400:996:14.2',
'1471564800:1000:14.6',
'1471651200:1021:13.4',
'1471737600:1042:14.7',
'1471824000:1042:17.9',
'1471910400:1047:17.8',
'1471996800:1075:20.2',
'1472083200:1100:20.0',
'1472169600:1131:22.5',
'1472256000:1161:22.1',
'1472428800:1127:22.2',
'1472601600:1071:20.5',
'1472688000:1054:23.7',
'1472774400:1040:20.7',
'1472860800:1028:22.2',
'1472947200:1032:21.6',
'1473033600:1058:21.9',
'1473120000:1046:22.5',
'1473206400:1069:23.5',
'1473292800:1063:20.1',
'1473379200:1056:20.0',
'1473465600:1048:19.2',
'1473552000:1032:19.6',
'1473638400:1019:15.9',
'1473724800:1019:14.5',
'1473811200:1022:15.1',
'1473897600:1044:16.6',
'1473984000:1046:17.2',
'1474070400:1034:16.8',
'1474156800:1027:17.1',
'1474243200:1014:20.9',
'1474329600:1008:23.5',
'1474761600:1017:35.7',
'1474848000:1020:32.1',
'1474934400:996:29.7',
'1475020800:1002:29.7',
'1475107200:1001:30.1',
'1475280000:997:14.0',
'1475366400:1035:17.0',
'1475452800:1038:18.1',
'1475539200:1047:18.8',
'1475625600:1052:18.1',
'1475712000:1042:17.1',
'1475798400:1015:17.6',
'1475971200:1013:19.0',
'1476057600:1013:19.2',
'1476144000:1006:16.5',
'1476230400:1002:18.0',
'1476316800:1010:18.6',
'1476403200:1028:18.4',
'1476489600:1039:17.8',
'1476662400:1064:16.0',
'1476748800:1054:16.5',
'1476835200:1053:18.2',
'1476921600:1047:16.9',
'1477008000:1050:15.7',
'1477094400:1050:16.5',
'1477180800:1024:17.4',
'1477267200:1024:17.9',
'1477353600:1031:17.7',
'1477440000:1032:17.9',
'1477526400:1042:18.6',
'1477612800:1044:18.6',
'1477699200:1040:15.2',
'1477785600:1060:15.0',
'1477872000:1067:16.8',
'1477958400:1058:17.3',
'1478044800:1030:16.6',
'1478131200:1037:14.9',
'1478217600:1036:17.0',
'1478304000:1065:16.0',
'1478390400:1069:17.0',
'1478476800:1063:17.0',
'1478563200:1066:16.7',
'1478649600:1120:17.9',
'1478736000:1172:18.4',
'1478908800:1240:20.0',
'1478995200:1286:21.0',
'1479427200:1185:19.7',
'1479513600:1176:20.1',
'1479600000:1188:18.9',
'1479686400:1190:18.8',
'1479772800:1147:18.7',
'1479945600:1115:20.0',
'1480032000:1088:20.7',
'1480118400:1038:18.2',
'1480204800:1018:19.3',
'1480291200:1000:18.4',
'1480377600:996:18.5',
'1480464000:994:19.0',
'1480550400:1024:18.4',
'1480723200:1017:18.9',
'1480809600:1012:17.1',
'1480896000:1019:19.3',
'1480982400:1015:19.7',
'1481068800:998:18.1',
'1481155200:1012:17.6',
'1481241600:1009:18.0',
'1481328000:1014:19.1',
'1481414400:983:17.8',
'1481500800:991:18.3',
'1481587200:1005:18.7',
'1481673600:1014:19.3',
'1481760000:1037:19.3',
'1481846400:1057:18.2',
'1481932800:1021:18.4',
'1482019200:993:21.1',
'1482105600:988:19.0',
'1482192000:1001:19.6',
'1482278400:1001:20.6',
'1482364800:1016:21.2',
'1482451200:1021:21.5',
'1482537600:1003:20.9',
'1482624000:994:20.5',
'1482710400:991',
'1482796800:1003:17.7',
'1482883200:1016:19.8',
'1482969600:1011:21.5',
'1483056000:1033:23.4',
'1483142400:1036:18.0',
'1483228800:1050:21.7',
'1483315200:1040:23.6',
'1483401600:1062:22.8',
'1483488000:1061:23.1',
'1483574400:1097:21.8',
'1483660800:1102:20.2',
'1483747200:1117:21.1',
'1483833600:1116:21.5',
'1483920000:1087:22.6',
'1484006400:1108:18.4',
'1484092800:1113:19.5',
'1484179200:1105:19.4',
'1484265600:1120:20.2',
'1484352000:1141:22.1',
'1484438400:1135:21.2',
'1484524800:1123:24.1',
'1484611200:1121:23.6',
'1484697600:1124:23.1',
'1484784000:1128:22.6',
'1484870400:1131:22.0',
'1484956800:1111:20.4',
'1485043200:1100:20.2',
'1485129600:1097:17.7',
'1485216000:1090:18.0',
'1485302400:1077:16.9',
'1485388800:1069:16.6',
'1485475200:1059:15.8',
'1485561600:1047:16.5',
'1485648000:1029:18.1',
'1485734400:1023:16.7',
'1485820800:1010:19.2',
'1485907200:1029:20.4',
'1486080000:1027:22.4',
'1486166400:1037:23.0',
'1486252800:1034:24.0',
'1486425600:1069:25.0',
'1486598400:1106:22.7',
'1486684800:1108:22.7',
'1486857600:1095:19.2',
'1486944000:1086:21.2',
'1487030400:1124:22.0',
'1487203200:1159:23.3',
'1487289600:1158:25.4',
'1487376000:1170:30.6',
'1487462400:1199:37.0',
'1487548800:1168:33.2',
'1487635200:1114:32.4',
'1487721600:1091:32.7',
'1487894400:1092:29.8',
'1487980800:1111:25.8',
'1488153600:1126:22.2',
'1488240000:1139:20.8',
'1488326400:1147:21.8',
'1488499200:1127:21.3',
'1488585600:1119:21.1',
'1488758400:1105:18.3',
'1488931200:1078:19.3',
'1489017600:1067:21.4',
'1489190400:1060:20.5',
'1489363200:1051:20.2',
'1489449600:1032:19.8',
'1489622400:1047:21.1',
'1489795200:1074:21.1',
'1489968000:1058:16.5',
'1490140800:998:14.5',
'1490313600:1021:16.9',
'1490400000:1028:17.8',
'1490572800:1001:16.4',
'1490659200:992:19.1',
'1490745600:1002:22.0',
'1490918400:1007:21.7',
'1491091200:997:20.9',
'1491264000:1011:18.8',
'1491350400:1023:19.5',
'1491436800:1035:21.3',
'1491609600:1020:18.6',
'1491782400:1011:19.1',
'1491868800:1015:18.8',
'1492041600:1012:16.5',
'1492214400:1018:20.7',
'1492387200:1025:19.8',
'1492473600:1019:17.7',
'1492473600:1019:16.2',
'1492646400:1014:17.3',
'1492819200:1010:13.9',
'1492992000:1041:15.4',
'1493078400:1049:18.4',
'1493251200:1151:22.3',
'1493424000:1213:24.3',
'1493596800:1184:24.3',
'1493769600:1155:21.8',
'1493856000:1145:21.9',
'1494028800:1125:20.5',
'1494201600:1184:17.9',
'1494374400:1262:19.5',
'1494547200:1318:17.8',
'1494633600:1296:18.9',
'1494806400:1266:15.6',
'1494892800:1250:18.5',
'1495065600:1232:19.8',
'1495152000:1249:24.0',
'1495238400:1287:29.3',
'1495324800:1313:35.3',
'1495411200:1301:33.4',
'1495584000:1195:34.1',
'1495670400:1162:36.5',
'1495843200:1155:26.4',
'1495929600:1155:19.8',
'1496016000:1146:18.6',
'1496188800:1128:18.3',
'1496275200:1116:18.7',
'1496448000:1120:19.9',
'1496534400:1109:21.4',
'1496620800:1091:16.1',
'1496793600:1071:17.6',
'1496880000:1065:18.2',
'1497052800:1090:16.4',
'1497139200:1127:15.9',
'1497225600:1177:16.2',
'1497312000:1187:19.4',
'1497484800:1205:19.4',
'1497657600:1240:20.2',
'1497830400:1278:18.8',
'1497916800:1296:17.8',
'1498003200:1292:14.6',
'1498089600:1328:17.2',
'1498262400:1390:17.3',
'1498348800:1389:17.8',
'1498521600:1411:15.6',
'1498694400:1421:17.5',
'1498867200:1388:17.9',
'1499126400:1365:18.9',
'1499299200:1339:20.6',
'1499472000:1365:21.1',
'1499644800:1360:16.9',
'1499817600:1347:17.1',
'1499990400:1364:15.9',
'1500076800:1369:14.9',
'1500249600:1366:17.3',
'1500422400:1399:18.3',
'1500595200:1449:19.2',
'1500768000:1410:19.8',
'1500940800:1401:18.0',
'1501027200:1385:17.8',
'1501200000:1371:18.9',
'1501372800:1309:18.4',
'1501459200:1287:15.0',
'1501632000:1315:14.1',
'1501804800:1329:15.8',
'1501891200:1332:16.1',
'1502064000:1336:17.4',
'1502236800:1377:20.3',
'1502409600:1379:19.8',
'1502496000:1366:17.3',
'1502668800:1327:19.1',
'1502755200:1329:19.3',
'1502928000:1455:20.9',
'1503100800:1497:19.5',
'1503187200:1483:22.5',
'1503360000:1443:18.9',
'1503446400:1396:19.3',
'1503619200:1324:16.8',
'1503792000:1304:18.4',
'1503878400:1244:21.8',
'1504051200:1259:22.2',
'1504224000:1225:23.1',
'1504396800:1200',
'1504569600:1166:24.8',
'1504742400:1157:24.6',
'1504915200:1154:24.3',
'1505088000:1113:25.4',
'1505174400:1103:28.2',
'1505347200:1167:29.7',
'1505520000:1235:35.4',
'1505692800:1197:38.6',
'1506211200:1132:24.9',
'1506384000:1149:20.3',
'1506470400:1156:23.8',
'1506643200:1115:20.4',
'1506729600:1104:21.8',
'1506816000:1102:19.8',
'1506988800:1113:19.6',
'1507161600:1154:20.8',
'1507248000:1157:23.2',
'1507420800:1168:21.9',
'1507593600:1164:22.3',
'1507766400:1165:23.2',
'1507939200:1157:18.9',
'1508025600:1181:20.1',
'1508198400:1225:17.6',
'1508284800:1233:18.8',
'1508457600:1268:18.7',
'1508544000:1251:19.3',
'1508716800:1222:19.1',
'1508889600:1208:18.2',
'1508976000:1211:18.1',
'1509062400:1208:17.5',
'1509235200:1198:18.4',
'1509321600:1200:15.2',
'1509494400:1191:16.5',
'1509667200:1192:17.0',
'1509840000:1199:14.1',
'1509926400:1220:10.3',
'1510099200:1266:12.8',
'1510272000:1277:11.7',
'1510444800:1219:12.1',
'1510531200:1208:13.9',
'1510704000:1215:13.7',
'1510876800:1200:13.7',
'1511049600:1179:14.0',
'1511136000:1191:12.9',
'1511308800:1200:13.5',
'1511395200:1192:16.5',
'1511568000:1189:14.7',
'1511654400:1186:16.0',
'1511740800:1179:14.4',
'1511913600:1196:16.9',
'1512000000:1223:16.6',
'1512172800:1208:16.3',
'1512259200:1203:17.0',
'1512345600:1198:14.1',
'1512518400:1203:15.6',
'1512691200:1215:15.3',
'1512864000:1256:15.9',
'1513036800:1236:15.5',
'1513209600:1271:15.4',
'1513382400:1331:14.1',
'1513468800:1319:14.7',
'1513641600:1293:15.4',
'1513814400:1275:15.2',
'1513987200:1319:15.6',
'1514073600:1327:15.3',
'1514246400:1302:14.5',
'1514419200:1301:15.1',
'1514505600:1330:16.0',
'1514678400:1391:15.5',
'1514851200:1416:16.0',
'1515024000:1399:16.6',
'1515196800:1438:15.5',
'1515283200:1486:16.3',
'1515369600:1497:17.4',
'1515456000:1504:19.1',
'1515542400:1563:17.1',
'1515628800:1611:15.7',
'1515715200:1611:18.3',
'1515801600:1584:21.3',
'1515888000:1530:20.7',
'1515974400:1512:19.1',
'1516147200:1489:19.8',
'1516233600:1483:20.8',
'1516320000:1487:19.3',
'1516406400:1511:15.1',
'1516579200:1517:18.9',
'1516665600:1529:13.7',
'1516752000:1527:16.2',
'1516838400:1524:15.2',
'1516924800:1498:15.2',
'1517011200:1491:14.9',
'1517097600:1482:13.8',
'1517184000:1478:14.5',
'1517270400:1472:16.2',
'1517356800:1466:17.2',
'1517443200:1460:17.6',
'1517529600:1456:18.9',
'1517616000:1459:18.8',
'1517702400:1466:20.4',
'1517788800:1468:19.8',
'1517875200:1482:21.0',
'1517961600:1513:19.6',
'1518048000:1533:19.0',
'1518134400:1573:18.4',
'1518220800:1589:17.9',
'1518307200:1604:17.1',
'1518393600:1619:16.3',
'1518480000:1695:17.2',
'1518566400:1743:16.7',
'1518652800:1741:16.8',
'1518739200:1727:16.8',
'1518825600:1693:18.0',
'1518912000:1620:16.8',
'1518998400:1559:15.7',
'1519084800:1543:17.8',
'1519171200:1535:16.8',
'1519257600:1536:16.5',
'1519344000:1572:24.8',
'1519430400:1572:24.7',
'1519516800:1553:30.5',
'1519603200:1516:37.2',
'1519689600:1440:39.7',
'1519776000:1373:40.6',
'1519862400:1339:31.5',
'1519948800:1291:33.4',
'1520035200:1272:32.2',
'1520121600:1260:26.6',
'1520208000:1263:18.7',
'1520294400:1253:19.3',
'1520380800:1243:19.0',
'1520467200:1217:19.3',
'1520553600:1216:20.6',
'1520640000:1192:19.2',
'1520640000:1192:21.6',
'1520726400:1154:21.0',
'1520812800:1138:18.0',
'1520899200:1124:20.4',
'1520985600:1098:22.1',
'1521072000:1100:19.4',
'1521158400:1094:16.3',
'1521244800:1103:19.3',
'1521331200:1138:19.0'
}