FANDOM


return {
    '1211241600:1109',
    '1211328000:1109',
    '1211414400:1094',
    '1211500800:1094',
    '1211587200:1077',
    '1211673600:1077',
    '1211760000:1069',
    '1211846400:1069',
    '1211932800:1066',
    '1212019200:1066',
    '1212105600:1077',
    '1212192000:1077',
    '1212278400:1092',
    '1212364800:1095',
    '1212451200:1091',
    '1212537600:1085',
    '1212624000:1075',
    '1212710400:1067',
    '1212796800:1062',
    '1212883200:1057',
    '1212969600:1033',
    '1213056000:1033',
    '1213142400:1021',
    '1213228800:1012',
    '1213315200:1007',
    '1213401600:1011',
    '1213488000:1027',
    '1213574400:1027',
    '1213660800:1033',
    '1213747200:1041',
    '1213833600:1055',
    '1213920000:1058',
    '1214006400:1058',
    '1214092800:1058',
    '1214179200:1060',
    '1214265600:1060',
    '1214352000:1065',
    '1214438400:1068',
    '1214524800:1074',
    '1214611200:1074',
    '1214697600:1076',
    '1214784000:1078',
    '1214870400:1077',
    '1214956800:1057',
    '1215043200:1057',
    '1215129600:1049',
    '1215216000:1037',
    '1215302400:1019',
    '1215388800:1000',
    '1215475200:993',
    '1215561600:987',
    '1215648000:987',
    '1215734400:997',
    '1215820800:1007',
    '1215907200:1019',
    '1215993600:1039',
    '1216080000:1039',
    '1216166400:1031',
    '1216252800:1014',
    '1216339200:999',
    '1216425600:985',
    '1216512000:979',
    '1216598400:973',
    '1216684800:977',
    '1216771200:987',
    '1216857600:993',
    '1216944000:973',
    '1217030400:973',
    '1217116800:969',
    '1217203200:969',
    '1217289600:969',
    '1217376000:972',
    '1217462400:969',
    '1217548800:969',
    '1217635200:971',
    '1217721600:978',
    '1217808000:991',
    '1217894400:995',
    '1217980800:995',
    '1218067200:996',
    '1218153600:996',
    '1218240000:996',
    '1218326400:999',
    '1218412800:999',
    '1218499200:998',
    '1218585600:995',
    '1218672000:992',
    '1218758400:988',
    '1218844800:987',
    '1218931200:988',
    '1219017600:1002',
    '1219104000:1017',
    '1219190400:1036',
    '1219276800:1036',
    '1219363200:1058',
    '1219449600:1051',
    '1219536000:1051',
    '1219622400:1025',
    '1219708800:1008',
    '1219795200:995',
    '1219881600:987',
    '1219968000:988',
    '1220054400:990',
    '1220140800:983',
    '1220227200:983',
    '1220313600:976',
    '1220400000:972',
    '1220486400:979',
    '1220572800:979',
    '1220659200:979',
    '1220745600:975',
    '1220832000:975',
    '1220918400:975',
    '1221004800:972',
    '1221091200:969',
    '1221177600:966',
    '1221264000:965',
    '1221350400:974',
    '1221436800:976',
    '1221523200:976',
    '1221609600:982',
    '1221696000:991',
    '1221782400:996',
    '1221868800:1002',
    '1221955200:1002',
    '1222041600:1004',
    '1222128000:1004',
    '1222214400:1003',
    '1222300800:1000',
    '1222387200:997',
    '1222473600:996',
    '1222560000:996',
    '1222646400:997',
    '1222732800:997',
    '1222819200:999',
    '1222905600:1021',
    '1222992000:1048',
    '1223078400:1068',
    '1223164800:1068',
    '1223251200:1095',
    '1223337600:1098',
    '1223424000:1072',
    '1223510400:1072',
    '1223596800:1041',
    '1223683200:1023',
    '1223769600:1015',
    '1223856000:1016',
    '1223942400:1039',
    '1224028800:1055',
    '1224115200:1107',
    '1224201600:1161',
    '1224288000:1269',
    '1224374400:1315',
    '1224460800:1315',
    '1224547200:1291',
    '1224633600:1227',
    '1224720000:1108',
    '1224806400:1108',
    '1224892800:1010',
    '1224979200:1010',
    '1225065600:1001',
    '1225152000:1023',
    '1225238400:1046',
    '1225324800:1073',
    '1225411200:1090',
    '1225497600:1102',
    '1225584000:1134',
    '1225670400:1121',
    '1225756800:1093',
    '1225843200:1093',
    '1225929600:1085',
    '1226016000:1079',
    '1226102400:1097',
    '1226188800:1115',
    '1226275200:1125',
    '1226361600:1132',
    '1226448000:1139',
    '1226534400:1129',
    '1226620800:1115',
    '1226707200:1092',
    '1226793600:1067',
    '1226880000:1077',
    '1226966400:1089',
    '1227052800:1089',
    '1227139200:1096',
    '1227225600:1109',
    '1227312000:1109',
    '1227398400:1097',
    '1227484800:1067',
    '1227571200:1064',
    '1227657600:1064',
    '1227744000:1058',
    '1227830400:1063',
    '1227916800:1063',
    '1228003200:1068',
    '1228089600:1074',
    '1228176000:1077',
    '1228262400:1077',
    '1228348800:1077',
    '1228435200:1074',
    '1228521600:1072',
    '1228608000:1070',
    '1228694400:1061',
    '1228780800:1061',
    '1228867200:1056',
    '1228953600:1063',
    '1229040000:1063',
    '1229126400:1073',
    '1229212800:1075',
    '1229299200:1075',
    '1229385600:1071',
    '1229472000:1067',
    '1229558400:1073',
    '1229644800:1075',
    '1229731200:1075',
    '1229817600:1081',
    '1229904000:1081',
    '1229990400:1081',
    '1230076800:1082',
    '1230163200:1082',
    '1230249600:1072',
    '1230336000:1072',
    '1230422400:1049',
    '1230508800:1037',
    '1230595200:1030',
    '1230681600:1021',
    '1230768000:1021',
    '1230854400:1016',
    '1230940800:1015',
    '1231027200:1014',
    '1231113600:1011',
    '1231200000:1002',
    '1231286400:987',
    '1231372800:971',
    '1231459200:960',
    '1231545600:941',
    '1231632000:941',
    '1231718400:941',
    '1231804800:979',
    '1231891200:979',
    '1231977600:983',
    '1232064000:971',
    '1232150400:955',
    '1232236800:919',
    '1232323200:919',
    '1232409600:900',
    '1232496000:903',
    '1232582400:903',
    '1232668800:903',
    '1232755200:903',
    '1232841600:900',
    '1232928000:900',
    '1233014400:901',
    '1233100800:907',
    '1233187200:907',
    '1233273600:917',
    '1233360000:918',
    '1233446400:918',
    '1233532800:918',
    '1233619200:918',
    '1233705600:911',
    '1233792000:896',
    '1233878400:887',
    '1233964800:882',
    '1234051200:882',
    '1234137600:880',
    '1234224000:880',
    '1234310400:880',
    '1234396800:880',
    '1234483200:880',
    '1234569600:878',
    '1234656000:875',
    '1234742400:869',
    '1234828800:866',
    '1234915200:866',
    '1235001600:874',
    '1235088000:874',
    '1235174400:870',
    '1235260800:870',
    '1235347200:869',
    '1235433600:869',
    '1235520000:870',
    '1235606400:868',
    '1235692800:866',
    '1235779200:859',
    '1235865600:866',
    '1235952000:874',
    '1236038400:882',
    '1236124800:882',
    '1236211200:882',
    '1236297600:890',
    '1236384000:897',
    '1236470400:901',
    '1236556800:904',
    '1236643200:896',
    '1236729600:896',
    '1236816000:886',
    '1236902400:873',
    '1236988800:873',
    '1237075200:868',
    '1237161600:871',
    '1237248000:872',
    '1237334400:873',
    '1237420800:875',
    '1237507200:881',
    '1237593600:885',
    '1237680000:889',
    '1237766400:891',
    '1237852800:887',
    '1237939200:882',
    '1238025600:877',
    '1238112000:874',
    '1238198400:874',
    '1238284800:875',
    '1238371200:873',
    '1238457600:870',
    '1238544000:869',
    '1238630400:867',
    '1238716800:867',
    '1238803200:872',
    '1238889600:883',
    '1238976000:883',
    '1239062400:892',
    '1239148800:911',
    '1239235200:913',
    '1239321600:913',
    '1239408000:906',
    '1239494400:888',
    '1239580800:885',
    '1239667200:885',
    '1239753600:917',
    '1239840000:934',
    '1239926400:934',
    '1240012800:926',
    '1240099200:892',
    '1240185600:892',
    '1240272000:888',
    '1240358400:901',
    '1240444800:912',
    '1240531200:918',
    '1240617600:921',
    '1240704000:920',
    '1240790400:915',
    '1240876800:924',
    '1240963200:927',
    '1241049600:927',
    '1241136000:927',
    '1241222400:929',
    '1241308800:936',
    '1241395200:936',
    '1241481600:964',
    '1241568000:1008',
    '1241654400:1013',
    '1241740800:906',
    '1241827200:906',
    '1241913600:900',
    '1242000000:907',
    '1242086400:930',
    '1242172800:946',
    '1242259200:930',
    '1242345600:919',
    '1242432000:919',
    '1242518400:909',
    '1242604800:910',
    '1242691200:923',
    '1242777600:937',
    '1242864000:948',
    '1242950400:952',
    '1243036800:952',
    '1243123200:952',
    '1243209600:959',
    '1243296000:966',
    '1243382400:966',
    '1243468800:978',
    '1243555200:978',
    '1243641600:981',
    '1243728000:973',
    '1243814400:969',
    '1243900800:965',
    '1243987200:965',
    '1244073600:959',
    '1244160000:962',
    '1244246400:962',
    '1244332800:967',
    '1244419200:970',
    '1244505600:959',
    '1244592000:951',
    '1244678400:960',
    '1244764800:971',
    '1244851200:971',
    '1244937600:978',
    '1245024000:982',
    '1245110400:988',
    '1245196800:998',
    '1245283200:1013',
    '1245369600:1013',
    '1245456000:1036',
    '1245542400:1061',
    '1245628800:1073',
    '1245715200:1091',
    '1245801600:1143',
    '1245888000:1181',
    '1245974400:1181',
    '1246060800:1228',
    '1246147200:1311',
    '1246233600:1311',
    '1246320000:1330',
    '1246406400:1304',
    '1246492800:1238',
    '1246579200:1136',
    '1246665600:1094',
    '1246752000:1094',
    '1246838400:1143',
    '1246924800:1244',
    '1247011200:1291',
    '1247097600:1291',
    '1247184000:1326',
    '1247270400:1373',
    '1247356800:1373',
    '1247443200:1394',
    '1247529600:1422',
    '1247616000:1422',
    '1247702400:1290',
    '1247788800:1161',
    '1247875200:1160',
    '1247961600:1269',
    '1248048000:1269',
    '1248134400:1315',
    '1248220800:1356',
    '1248307200:1356',
    '1248393600:1341',
    '1248480000:1312',
    '1248566400:1308',
    '1248652800:1354',
    '1248739200:1354',
    '1248825600:1320',
    '1248912000:1320',
    '1248998400:1310',
    '1249084800:1315',
    '1249171200:1329',
    '1249257600:1341',
    '1249344000:1338',
    '1249430400:1328',
    '1249516800:1320',
    '1249603200:1313',
    '1249689600:1323',
    '1249776000:1326',
    '1249862400:1314',
    '1249948800:1302',
    '1250035200:1302',
    '1250121600:1315',
    '1250208000:1325',
    '1250294400:1334',
    '1250380800:1316',
    '1250467200:1316',
    '1250553600:1300',
    '1250640000:1293',
    '1250726400:1293',
    '1250812800:1294',
    '1250899200:1294',
    '1250985600:1283',
    '1251072000:1241',
    '1251158400:1129',
    '1251244800:1129',
    '1251331200:1100',
    '1251417600:1100',
    '1251504000:1145',
    '1251590400:1179',
    '1251676800:1200',
    '1251763200:1155',
    '1251849600:1093',
    '1251936000:1093',
    '1252022400:1103',
    '1252108800:1148',
    '1252195200:1179',
    '1252281600:1222',
    '1252368000:1222',
    '1252454400:1238',
    '1252540800:1246',
    '1252627200:1255',
    '1252713600:1281',
    '1252800000:1323',
    '1252886400:1375',
    '1252972800:1408',
    '1253059200:1451',
    '1253145600:1421',
    '1253232000:1381',
    '1253318400:1369',
    '1253404800:1349',
    '1253491200:1397',
    '1253577600:1434',
    '1253664000:1484',
    '1253750400:1514',
    '1253836800:1543',
    '1253923200:1543',
    '1254009600:1585',
    '1254096000:1622',
    '1254182400:1665',
    '1254268800:1679',
    '1254355200:1679',
    '1254441600:1567',
    '1254528000:1567',
    '1254614400:1535',
    '1254700800:1603',
    '1254787200:1603',
    '1254873600:1629',
    '1254960000:1588',
    '1255046400:1548',
    '1255132800:1590',
    '1255219200:1555',
    '1255305600:1537',
    '1255392000:1536',
    '1255478400:1536',
    '1255564800:1558',
    '1255651200:1549',
    '1255737600:1549',
    '1255824000:1553',
    '1255910400:1564',
    '1255996800:1548',
    '1256083200:1529',
    '1256169600:1529',
    '1256256000:1528',
    '1256342400:1566',
    '1256428800:1586',
    '1256515200:1574',
    '1256601600:1574',
    '1256688000:1468',
    '1256774400:1397',
    '1256860800:1348',
    '1256947200:1406',
    '1257033600:1444',
    '1257120000:1498',
    '1257206400:1483',
    '1257292800:1477',
    '1257379200:1476',
    '1257465600:1476',
    '1257552000:1524',
    '1257638400:1524',
    '1257724800:1526',
    '1257811200:1507',
    '1257897600:1507',
    '1257984000:1507',
    '1258070400:1527',
    '1258156800:1547',
    '1258243200:1545',
    '1258329600:1533',
    '1258416000:1483',
    '1258502400:1480',
    '1258588800:1480',
    '1258675200:1472',
    '1258761600:1506',
    '1258848000:1522',
    '1258934400:1522',
    '1259020800:1531',
    '1259107200:1534',
    '1259193600:1531',
    '1259280000:1536',
    '1259366400:1556',
    '1259452800:1588',
    '1259539200:1567:16.3',
    '1259625600:1567:17.3',
    '1259712000:1541:18.3',
    '1259798400:1519:19.4',
    '1259884800:1487:20.4',
    '1259971200:1487:21.4',
    '1260057600:1525:22.4',
    '1260144000:1531:23.5',
    '1260230400:1531:24.5',
    '1260316800:1527:25.5',
    '1260403200:1511:26.5',
    '1260489600:1511:27.5',
    '1260576000:1504:28.6',
    '1260662400:1507:29.6',
    '1260748800:1509:30.6',
    '1260835200:1498:30.6',
    '1260921600:1487:30.4',
    '1261008000:1487:30.1',
    '1261094400:1487:29.8',
    '1261180800:1496:29.6',
    '1261267200:1499:29.8',
    '1261353600:1512:30.1',
    '1261440000:1512:30.3',
    '1261526400:1523:30.5',
    '1261612800:1542:30.7',
    '1261699200:1561:31.0',
    '1261785600:1532:31.2',
    '1261872000:1537:31.4',
    '1261958400:1537:31.7',
    '1262044800:1587:31.9',
    '1262131200:1587:32.1',
    '1262217600:1616:32.3',
    '1262304000:1638:32.6',
    '1262390400:1640:32.8',
    '1262476800:1598:32.8',
    '1262563200:1543:32.8',
    '1262649600:1536:32.7',
    '1262736000:1536:32.7',
    '1262822400:1537:32.7',
    '1262908800:1545:32.7',
    '1262995200:1553:32.7',
    '1263081600:1551:32.6',
    '1263168000:1551:32.6',
    '1263254400:1533:32.6',
    '1263340800:1533:32.6',
    '1263427200:1554:32.6',
    '1263513600:1554:32.5',
    '1263600000:1526:32.5',
    '1263686400:1524:32.5',
    '1263772800:1524:32.4',
    '1263859200:1516:32.4',
    '1263945600:1516:32.3',
    '1264032000:1511:32.2',
    '1264118400:1513:32.1',
    '1264204800:1513:32.1',
    '1264291200:1518:32.0',
    '1264377600:1518:31.9',
    '1264464000:1515:31.8',
    '1264550400:1520:31.8',
    '1264636800:1528:31.7',
    '1264723200:1545:31.6',
    '1264809600:1537:31.6',
    '1264896000:1529:31.5',
    '1264982400:1520:31.4',
    '1265068800:1520:31.3',
    '1265155200:1511:31.3',
    '1265241600:1511:31.2',
    '1265328000:1510:31.7',
    '1265414400:1492:32.1',
    '1265500800:1470:32.6',
    '1265587200:1417:33.0',
    '1265673600:1417:33.5',
    '1265760000:1398:33.9',
    '1265846400:1414:34.4',
    '1265932800:1438:34.9',
    '1266019200:1438:35.3',
    '1266105600:1481:35.8',
    '1266192000:1490:36.2',
    '1266278400:1490:36.7',
    '1266364800:1468:37.2',
    '1266451200:1427:37.6',
    '1266537600:1404:38.1',
    '1266624000:1404:38.5',
    '1266710400:1388:39.0',
    '1266796800:1353:39.4',
    '1266883200:1353:39.9',
    '1266969600:1307:38.2',
    '1267056000:1284:36.6',
    '1267142400:1281:34.9',
    '1267228800:1281:33.2',
    '1267315200:1332:31.6',
    '1267401600:1372:29.9',
    '1267488000:1321',
    '1267574400:1256',
    '1267660800:1211',
    '1267747200:1211',
    '1267833600:1257',
    '1267920000:1289',
    '1268006400:1299',
    '1268092800:1285',
    '1268179200:1244',
    '1268265600:1222',
    '1268352000:1231',
    '1268438400:1299',
    '1268524800:1293',
    '1268611200:1277',
    '1268697600:1277',
    '1268784000:1269',
    '1268870400:1261',
    '1268956800:1264',
    '1269043200:1257',
    '1269129600:1263',
    '1269216000:1288',
    '1269302400:1298',
    '1269388800:1298',
    '1269475200:1341',
    '1269561600:1372',
    '1269648000:1372',
    '1269734400:1416',
    '1269820800:1431',
    '1269907200:1413',
    '1269993600:1397',
    '1270080000:1400',
    '1270166400:1440',
    '1270252800:1488',
    '1270339200:1547',
    '1270425600:1608',
    '1270512000:1656',
    '1270598400:1656',
    '1270684800:1619',
    '1270771200:1553',
    '1270857600:1553',
    '1270944000:1538',
    '1271030400:1527',
    '1271116800:1477',
    '1271203200:1477',
    '1271289600:1495',
    '1271376000:1617',
    '1271462400:1617',
    '1271548800:1734',
    '1271635200:1740:21.2',
    '1271721600:1740',
    '1271808000:1676',
    '1271894400:1676',
    '1271980800:1547',
    '1272067200:1547',
    '1272153600:1591',
    '1272240000:1635',
    '1272326400:1602',
    '1272412800:1521',
    '1272499200:1521',
    '1272585600:1548',
    '1272672000:1593',
    '1272758400:1620',
    '1272844800:1567',
    '1272931200:1567',
    '1273017600:1536',
    '1273104000:1536',
    '1273190400:1515',
    '1273276800:1515',
    '1273363200:1481',
    '1273449600:1481',
    '1273536000:1455',
    '1273622400:1414',
    '1273708800:1362',
    '1273795200:1319',
    '1273881600:1320',
    '1273968000:1349',
    '1274054400:1375',
    '1274140800:1371',
    '1274227200:1343',
    '1274313600:1343',
    '1274400000:1369',
    '1274486400:1376',
    '1274572800:1358',
    '1274659200:1321',
    '1274745600:1293',
    '1274832000:1286',
    '1274918400:1286',
    '1275004800:1325',
    '1275091200:1372',
    '1275177600:1366',
    '1275264000:1366',
    '1275350400:1366',
    '1275436800:1323',
    '1275523200:1323',
    '1275609600:1303',
    '1275696000:1289',
    '1275782400:1268',
    '1275868800:1249',
    '1275955200:1235',
    '1276041600:1218',
    '1276128000:1201',
    '1276214400:1213',
    '1276300800:1213',
    '1276387200:1199',
    '1276473600:1175',
    '1276560000:1126',
    '1276646400:1111',
    '1276732800:1111',
    '1276819200:1138',
    '1276905600:1138',
    '1276992000:1120',
    '1277078400:1096',
    '1277164800:1067',
    '1277251200:1067',
    '1277337600:1016',
    '1277424000:1016',
    '1277510400:1019',
    '1277596800:1034',
    '1277683200:1058',
    '1277769600:1037',
    '1277856000:1011',
    '1277942400:1011:56.2',
    '1278028800:996:55.9',
    '1278115200:1010:55.7',
    '1278201600:1031:55.4',
    '1278288000:1006:55.2',
    '1278374400:1006:54.9',
    '1278460800:991:54.7',
    '1278547200:1048:54.4',
    '1278633600:1071:54.1',
    '1278720000:1071:53.9',
    '1278806400:1061:53.6',
    '1278892800:1030:53.4',
    '1278979200:977:53.1',
    '1279065600:977:52.9',
    '1279152000:987:52.6',
    '1279238400:987:52.3',
    '1279324800:995:52.1',
    '1279411200:953:51.8',
    '1279497600:907:51.6',
    '1279584000:868:51.3',
    '1279670400:868:51.1',
    '1279756800:915:50.8',
    '1279843200:925:50.5',
    '1279929600:925:50.3',
    '1280016000:898:50.0',
    '1280102400:888:49.8',
    '1280188800:883:49.5',
    '1280275200:901:49.3',
    '1280361600:924:49.0',
    '1280448000:924:48.7',
    '1280534400:922:48.5',
    '1280620800:909:48.2',
    '1280707200:881:48.0',
    '1280793600:881:47.7',
    '1280880000:889:47.5',
    '1280966400:861:47.2',
    '1281052800:821:47.7',
    '1281139200:786:48.2',
    '1281225600:785:48.7',
    '1281312000:813:49.1',
    '1281398400:841:49.6',
    '1281484800:866:50.1',
    '1281571200:866:50.6',
    '1281657600:871:51.1',
    '1281744000:858:51.6',
    '1281830400:843:52.0',
    '1281916800:839:52.5',
    '1282003200:830:53.0',
    '1282089600:830:53.5',
    '1282176000:816:54.0',
    '1282262400:816:54.5',
    '1282348800:841:54.9',
    '1282435200:879:55.4',
    '1282521600:889:55.9',
    '1282608000:897:56.4',
    '1282694400:882:56.9',
    '1282780800:849:57.4',
    '1282867200:823:57.8',
    '1282953600:823:58.3',
    '1283040000:803:58.8',
    '1283126400:785:59.3',
    '1283212800:804:59.8',
    '1283299200:804:60.3',
    '1283385600:822:60.7',
    '1283472000:830:61.2',
    '1283558400:818:61.7',
    '1283644800:797:62.2',
    '1283731200:797:61.6',
    '1283817600:804:60.9',
    '1283904000:804:60.3',
    '1283990400:810:59.7',
    '1284076800:794:59.0',
    '1284163200:783:58.4',
    '1284249600:781:57.8',
    '1284336000:779:57.1',
    '1284422400:751:56.5',
    '1284508800:751:55.9',
    '1284595200:735:55.2',
    '1284681600:738:54.6',
    '1284768000:761:54.0',
    '1284854400:761:53.3',
    '1284940800:778:52.7',
    '1285027200:778:52.0',
    '1285113600:782:51.4',
    '1285200000:782:50.8',
    '1285286400:780:50.1',
    '1285372800:775:49.5',
    '1285459200:765:48.9',
    '1285545600:758:48.2',
    '1285632000:758:47.6',
    '1285718400:758:47.0',
    '1285804800:771:46.3',
    '1285891200:771:45.7',
    '1285977600:780:45.5',
    '1286064000:773:45.3',
    '1286150400:764:45.1',
    '1286236800:762:44.9',
    '1286323200:770:44.7',
    '1286409600:778:44.4',
    '1286496000:803:44.2',
    '1286582400:803:44.0',
    '1286668800:830:43.8',
    '1286755200:879:43.6',
    '1286841600:879:43.4',
    '1286928000:916:43.2',
    '1287014400:953:43.0',
    '1287100800:990:42.8',
    '1287187200:990:42.6',
    '1287273600:971:42.3',
    '1287360000:922:42.1',
    '1287446400:848:41.9',
    '1287532800:848:41.7',
    '1287619200:908:41.5',
    '1287705600:908:41.3',
    '1287792000:946:41.1',
    '1287878400:1005:40.9',
    '1287964800:1004:40.7',
    '1288051200:1004:40.5',
    '1288137600:998:40.2',
    '1288224000:980:40.0',
    '1288310400:972:39.8',
    '1288396800:991:39.6',
    '1288483200:1002:39.4',
    '1288569600:1002:39.2',
    '1288656000:1004:39.7',
    '1288742400:995:40.2',
    '1288828800:988:40.7',
    '1288915200:992:41.2',
    '1289001600:993:41.7',
    '1289088000:991:42.2',
    '1289174400:1001:42.7',
    '1289260800:1005:43.2',
    '1289347200:1005:43.7',
    '1289433600:984:44.2',
    '1289520000:961:44.7',
    '1289606400:926:45.2',
    '1289692800:893:45.8',
    '1289779200:830:46.3',
    '1289865600:830:46.8',
    '1289952000:841:47.3',
    '1290038400:841:47.8',
    '1290124800:861:48.3',
    '1290211200:876:48.8',
    '1290297600:864:49.3',
    '1290384000:864:49.8',
    '1290470400:845:50.3',
    '1290556800:824:50.8',
    '1290643200:802:51.3',
    '1290729600:795:51.8',
    '1290816000:815:52.3',
    '1290902400:883:49.7',
    '1290988800:883:47.2',
    '1291075200:920:44.6',
    '1291161600:932:42.0',
    '1291248000:920:39.4',
    '1291334400:920:36.9',
    '1291420800:915:34.3',
    '1291507200:935:34.0',
    '1291593600:1001:33.7',
    '1291680000:1001:33.4',
    '1291766400:969:33.2',
    '1291852800:929:32.9',
    '1291939200:929:32.6',
    '1292025600:911:32.3',
    '1292112000:927:33.9',
    '1292198400:950:35.4',
    '1292284800:966:37.0',
    '1292371200:957:38.5',
    '1292457600:957:40.1',
    '1292544000:975:41.6',
    '1292630400:975:43.2',
    '1292716800:1017:43.2',
    '1292803200:1017:43.3',
    '1292889600:1032:43.3',
    '1292976000:1104:43.4',
    '1293062400:1154:43.4',
    '1293148800:1152:43.5',
    '1293235200:1152:43.5',
    '1293321600:1122:43.6',
    '1293408000:1094:43.6',
    '1293494400:1145:43.3',
    '1293580800:1186:43.1',
    '1293667200:1138:42.8',
    '1293753600:1082:42.5',
    '1293840000:1082:42.3',
    '1293926400:1027:42.0',
    '1294012800:976:41.8',
    '1294099200:976:41.5',
    '1294185600:987:41.2',
    '1294272000:987:41.0',
    '1294358400:1046:40.7',
    '1294444800:1046:41.7',
    '1294531200:1041:42.8',
    '1294617600:1016:43.8',
    '1294704000:996:44.8',
    '1294790400:967:45.9',
    '1294876800:921:46.9',
    '1294963200:925:47.9',
    '1295049600:925:48.9',
    '1295136000:963:50.0',
    '1295222400:1031:51.0',
    '1295308800:1060:52.0',
    '1295395200:1106:53.1',
    '1295481600:1106:54.1',
    '1295568000:1131:57.0',
    '1295654400:1086:59.8',
    '1295740800:1086:62.7',
    '1295827200:988:65.6',
    '1295913600:988:68.5',
    '1296000000:974:71.4',
    '1296086400:962:74.2',
    '1296172800:962:77.1',
    '1296259200:891:80.0',
    '1296345600:891:82.8',
    '1296432000:865:85.7',
    '1296518400:865:88.6',
    '1296604800:820:91.5',
    '1296691200:820:94.4',
    '1296777600:740:97.2',
    '1296864000:740:100.1',
    '1296950400:634:103.0',
    '1297036800:634:105.8',
    '1297123200:638:108.7',
    '1297209600:638:111.6',
    '1297296000:654:113.3',
    '1297382400:675:115.0',
    '1297468800:690:116.6',
    '1297555200:690:118.3',
    '1297641600:651:120.0',
    '1297728000:618:121.6',
    '1297814400:592:123.3',
    '1297900800:592:125.0',
    '1297987200:544:126.7',
    '1298073600:528:128.4',
    '1298160000:528:130.0',
    '1298246400:530:131.7',
    '1298332800:530:134.5',
    '1298419200:546:128.3',
    '1298505600:576:130.4',
    '1298592000:576:132.5',
    '1298678400:582:129.8',
    '1298764800:562:116.1',
    '1298851200:507:115.3',
    '1298937600:487:110.9',
    '1299024000:487:115.4',
    '1299110400:512:101.2',
    '1299196800:512:95.8',
    '1299283200:535:90.4',
    '1299369600:553:85.0',
    '1299456000:567:79.6',
    '1299542400:599:71.1',
    '1299628800:599:66.3',
    '1299715200:560:63.1',
    '1299801600:546:76.0',
    '1299888000:546:72.2',
    '1299974400:566:83.4',
    '1300060800:565:80.7',
    '1300147200:580:89.9',
    '1300233600:580:86.6',
    '1300320000:597:79.5',
    '1300406400:616:75.0',
    '1300492800:631:62.1',
    '1300579200:631:69.3',
    '1300665600:637:63.6',
    '1300752000:648:62.2',
    '1300838400:662:65.6',
    '1300924800:662:66.4',
    '1301011200:675:65.0',
    '1301097600:675:70.2',
    '1301184000:660:75.3',
    '1301270400:599:77.7',
    '1301356800:599:81.6',
    '1301443200:605:73.8',
    '1301529600:627:76.6',
    '1301616000:627:77.4',
    '1301702400:628:78.3',
    '1301788800:633:69.8',
    '1301875200:639:65.2',
    '1301961600:651:60.7',
    '1302048000:651:51.6',
    '1302134400:651:47.2',
    '1302220800:616:47.8',
    '1302307200:578:35.6',
    '1302393600:578:39.8',
    '1302480000:605:50.6',
    '1302566400:623:58.5',
    '1302652800:623:58.6',
    '1302739200:590:58.6',
    '1302825600:590:58.7',
    '1302912000:586:58.7',
    '1302998400:584:58.8',
    '1303084800:580:59.7',
    '1303171200:584:60.7',
    '1303257600:584:72.4',
    '1303344000:574:70.1',
    '1303430400:559:67.7',
    '1303516800:560:69.4',
    '1303603200:561:71.0',
    '1303689600:571:70.8',
    '1303776000:571:70.5',
    '1303862400:580:70.3',
    '1303948800:580:76.6',
    '1304035200:559:82.9',
    '1304121600:541:83.0',
    '1304208000:523:83.1',
    '1304294400:508:83.2',
    '1304380800:523:80.5',
    '1304467200:534:77.8',
    '1304553600:524:76.6',
    '1304640000:524:75.4',
    '1304726400:516:74.3',
    '1304812800:479:73.1',
    '1304899200:455:71.9',
    '1304985600:433:77.2',
    '1305072000:433:82.6',
    '1305158400:412:87.9',
    '1305244800:398:89.8',
    '1305331200:399:93.2',
    '1305417600:389:96.5',
    '1305504000:389:100.4',
    '1305590400:389:98.7',
    '1305676800:373:94.9',
    '1305763200:380:89.9',
    '1305849600:380:84.9',
    '1305936000:408:79.9',
    '1306022400:401:80.2',
    '1306108800:401:81.2',
    '1306195200:395:82.1',
    '1306281600:393:81.9',
    '1306368000:389:88.5',
    '1306454400:383:88.4',
    '1306540800:383:88.3',
    '1306627200:388:86.4',
    '1306713600:400:84.4',
    '1306800000:408:85.8',
    '1306886400:420:87.1',
    '1306972800:447:80.8',
    '1307059200:447:81.7',
    '1307145600:447:83.4',
    '1307232000:438:85.1',
    '1307318400:412:82.3',
    '1307404800:412:79.5',
    '1307491200:405:78.1',
    '1307577600:409:77.7',
    '1307664000:427:77.4',
    '1307750400:427:77.0',
    '1307836800:441:79.9',
    '1307923200:451:83.7',
    '1308009600:451:81.9',
    '1308096000:439:80.0',
    '1308182400:430:78.2',
    '1308268800:430:81.6',
    '1308355200:417:85.0',
    '1308441600:411:77.4',
    '1308528000:407:84.3',
    '1308614400:403:77.8',
    '1308700800:397:90.7',
    '1308787200:397:103.6',
    '1308873600:362:103.3',
    '1308960000:362:103.0',
    '1309046400:359:102.2',
    '1309132800:360:101.5',
    '1309219200:357:102.1',
    '1309305600:357:111.2',
    '1309392000:363:99.5',
    '1309478400:383:87.8',
    '1309564800:398:87.2',
    '1309651200:408:86.5',
    '1309737600:408:85.5',
    '1309824000:408:80.4',
    '1309910400:398:75.3',
    '1309996800:398:75.6',
    '1310083200:388:75.8',
    '1310169600:396:79.0',
    '1310256000:430:72.6',
    '1310342400:430:69.4',
    '1310428800:446:71.9',
    '1310515200:474:74.4',
    '1310601600:474:76.9',
    '1310688000:506:76.2',
    '1310774400:506:72.6',
    '1310860800:527:75.6',
    '1310947200:546:75.9',
    '1311033600:573:76.1',
    '1311120000:599:76.4',
    '1311206400:613:70.0',
    '1311292800:629:67.6',
    '1311379200:591:65.3',
    '1311465600:561:67.3',
    '1311552000:561:68.0',
    '1311638400:561:65.7',
    '1311724800:541:64.6',
    '1311811200:541:63.5',
    '1311897600:574:62.4',
    '1311984000:592:60.5',
    '1312070400:605:64.2',
    '1312156800:624:62.6',
    '1312243200:624:57.4',
    '1312329600:675:62.2',
    '1312416000:695:60.6',
    '1312502400:695:63.8',
    '1312588800:665:67.0',
    '1312675200:636:68.8',
    '1312761600:636:69.2',
    '1312848000:616:69.7',
    '1312934400:600:72.1',
    '1313020800:596:75.5',
    '1313107200:596:71.2',
    '1313193600:611:67.0',
    '1313280000:611:74.0',
    '1313366400:597:72.2',
    '1313452800:597:70.3',
    '1313539200:594:66.4',
    '1313625600:611:62.5',
    '1313712000:611:61.9',
    '1313798400:611:69.1',
    '1313884800:610:68.8',
    '1313971200:615:68.5',
    '1314057600:615:68.0',
    '1314144000:608:67.6',
    '1314230400:603:70.9',
    '1314316800:603:74.2',
    '1314403200:582:74.0',
    '1314489600:582:73.8',
    '1314576000:555:73.6',
    '1314662400:531:67.7',
    '1314748800:531:61.8',
    '1314835200:531:66.4',
    '1314921600:533:71.1',
    '1315008000:550:66.8',
    '1315094400:569:66.9',
    '1315180800:584:67.0',
    '1315267200:584:67.1',
    '1315353600:594:69.8',
    '1315440000:599:68.2',
    '1315526400:599:66.6',
    '1315612800:589:73.8',
    '1315699200:581:72.4',
    '1315785600:568:74.2',
    '1315872000:541:74.2',
    '1315958400:541:74.3',
    '1316044800:519:75.9',
    '1316131200:494:70.1',
    '1316217600:494:64.3',
    '1316304000:509:62.3',
    '1316390400:509:59.8',
    '1316476800:509:63.7',
    '1316563200:541:59.6',
    '1316649600:541:64.0',
    '1316736000:560:61.8',
    '1316822400:560:62.4',
    '1316908800:523:63.1',
    '1316995200:522:60.7',
    '1317081600:516:62.6',
    '1317168000:516:64.6',
    '1317254400:506:65.0',
    '1317340800:506:65.4',
    '1317427200:514:61.7',
    '1317513600:528:62.3',
    '1317600000:547:62.9',
    '1317686400:547:64.2',
    '1317772800:535:62.9',
    '1317859200:535:61.6',
    '1317945600:553:64.6',
    '1318032000:563:63.7',
    '1318118400:550:62.8',
    '1318204800:550:65.6',
    '1318291200:555:68.5',
    '1318377600:587:64.0',
    '1318464000:587:59.6',
    '1318550400:594:57.2',
    '1318636800:594:55.6',
    '1318723200:625:61.2',
    '1318809600:620:56.9',
    '1318896000:620:52.6',
    '1318982400:618:63.9',
    '1319068800:618:62.6',
    '1319155200:652:64.6',
    '1319241600:705:66.7',
    '1319328000:741:66.2',
    '1319414400:741:65.8',
    '1319500800:815:72.0',
    '1319587200:815:71.5',
    '1319673600:815:70.9',
    '1319760000:768:70.4',
    '1319846400:729:62.1',
    '1319932800:732:55.3',
    '1320019200:732:47.7',
    '1320105600:779:40.1',
    '1320192000:809:34.8',
    '1320278400:809:32.0',
    '1320364800:842:29.3',
    '1320451200:925:27.4',
    '1320537600:955:25.5',
    '1320624000:955:23.9',
    '1320710400:987:22.3',
    '1320796800:983:21.9',
    '1320883200:983:22.1',
    '1320969600:983:22.8',
    '1321056000:983:23.6',
    '1321142400:942:20.2',
    '1321228800:942:19.0',
    '1321315200:942:17.7',
    '1321401600:998:18.2',
    '1321488000:1045:18.6',
    '1321574400:1095:16.5',
    '1321660800:1202:15.8',
    '1321747200:1202:17.9',
    '1321833600:1322:17.3',
    '1321920000:1322:17.6',
    '1322006400:1456:17.8',
    '1322092800:1450:18.1',
    '1322179200:1450:19.6',
    '1322265600:1327:21.1',
    '1322352000:1297:21.4',
    '1322438400:1297:21.7',
    '1322524800:1287:22.1',
    '1322611200:1307:22.4',
    '1322697600:1363:22.7',
    '1322784000:1390:24.3',
    '1322870400:1390:23.4',
    '1322956800:1453:22.5',
    '1323043200:1545:21.6',
    '1323129600:1593:20.8',
    '1323216000:1616:19.9',
    '1323302400:1697:19.0',
    '1323388800:1758:19.2',
    '1323475200:1717:19.3',
    '1323561600:1678:19.5',
    '1323648000:1634:22.1',
    '1323734400:1639:23.0',
    '1323820800:1670:23.9',
    '1323907200:1700:23.6',
    '1323993600:1698:24.7',
    '1324080000:1697:23.1',
    '1324166400:1693:21.5',
    '1324252800:1695:20.6',
    '1324339200:1671:22.1',
    '1324425600:1664:24.2',
    '1324512000:1676:26.2',
    '1324598400:1681:25.6',
    '1324684800:1683:25.1',
    '1324771200:1664:24.5',
    '1324857600:1668:26.1',
    '1324944000:1705:25.8',
    '1325030400:1777:25.5',
    '1325116800:1791:25.1',
    '1325203200:1811:24.8',
    '1325289600:1756:24.5',
    '1325376000:1706:23.6',
    '1325462400:1671:25.1',
    '1325548800:1654:26.6',
    '1325635200:1682:26.0',
    '1325721600:1713:25.5',
    '1325808000:1699:25.6',
    '1325894400:1681:25.8',
    '1325980800:1672:23.2',
    '1326067200:1691:20.5',
    '1326153600:1682:20.6',
    '1326240000:1680:20.5',
    '1326326400:1688:20.3',
    '1326412800:1671:17.4',
    '1326499200:1663:18.2',
    '1326585600:1665:19.5',
    '1326672000:1670:20.9',
    '1326758400:1675:20.7',
    '1326844800:1737:20.5',
    '1326931200:1779:20.3',
    '1327017600:1778:20.3',
    '1327104000:1809:20.4',
    '1327190400:1898:20.4',
    '1327276800:1944:20.2',
    '1327363200:2021:20.0',
    '1327449600:2023:20.4',
    '1327536000:1955:20.9',
    '1327622400:1859:22.0',
    '1327708800:1785:23.1',
    '1327795200:1760:23.6',
    '1327881600:1790:24.0',
    '1327968000:1816:24.4',
    '1328054400:1806:24.9',
    '1328140800:1796:25.5',
    '1328227200:1773:26.1',
    '1328313600:1742:25.7',
    '1328400000:1752:25.3',
    '1328486400:1759:24.8',
    '1328572800:1752:24.2',
    '1328659200:1735:23.6',
    '1328745600:1722:23.0',
    '1328832000:1663:22.3',
    '1328918400:1584:21.7',
    '1329004800:1523:23.4',
    '1329091200:1559:25.1',
    '1329177600:1615:26.8',
    '1329264000:1615:26.2',
    '1329350400:1606:25.7',
    '1329436800:1593:25.1',
    '1329523200:1572:24.2',
    '1329609600:1617:26.1',
    '1329696000:1591:25.4',
    '1329782400:1565:24.7',
    '1329868800:1568:24.0',
    '1329955200:1567:24.2',
    '1330041600:1546:24.5',
    '1330128000:1500:24.7',
    '1330214400:1438:26.3',
    '1330300800:1373:28.8',
    '1330387200:1304:29.4',
    '1330473600:1238:29.9',
    '1330560000:1176:32.3',
    '1330646400:1117:32.2',
    '1330732800:1061:33.8',
    '1330819200:1007:35.4',
    '1330905600:957:39.0',
    '1330992000:921:39.4',
    '1331078400:890:39.7',
    '1331164800:876:40.8',
    '1331251200:881:41.9',
    '1331337600:911:41.6',
    '1331424000:930:41.3',
    '1331510400:972:43.4',
    '1331596800:974:45.6',
    '1331683200:945:44.4',
    '1331769600:897:47.4',
    '1331856000:865:50.4',
    '1331942400:835:48.6',
    '1332028800:820:56.2',
    '1332115200:818:56.0',
    '1332201600:796:55.7',
    '1332288000:776:58.5',
    '1332374400:777:59.4',
    '1332460800:777:59.4',
    '1332547200:777:57.9',
    '1332633600:776:56.4',
    '1332720000:776:54.8',
    '1332806400:776:53.3',
    '1332892800:744:51.8',
    '1332979200:712:50.3',
    '1333065600:691:48.7',
    '1333152000:665:47.2',
    '1333238400:674:45.7',
    '1333324800:705:53.2',
    '1333411200:702:54.1',
    '1333497600:700:55.0',
    '1333584000:675:55.9',
    '1333670400:667:56.6',
    '1333756800:668:57.3',
    '1333843200:654:58.0',
    '1333929600:647:58.7',
    '1334016000:649:53.9',
    '1334102400:657:54.5',
    '1334188800:654:55.1',
    '1334275200:652:53.4',
    '1334361600:649:51.8',
    '1334448000:657:48.3',
    '1334534400:683:48.7',
    '1334620800:706:49.2',
    '1334707200:713:49.6',
    '1334793600:703:46.2',
    '1334880000:686:48.0',
    '1334966400:666:49.7',
    '1335052800:672:52.7',
    '1335139200:677:52.9',
    '1335225600:679:51.6',
    '1335312000:684:50.4',
    '1335398400:673:50.6',
    '1335484800:665:50.9',
    '1335571200:651:51.1',
    '1335657600:640:50.7',
    '1335744000:633:50.2',
    '1335830400:629:49.8',
    '1335916800:616:53.1',
    '1336003200:598:53.6',
    '1336089600:598:53.3',
    '1336176000:614:53.7',
    '1336262400:624:54.1',
    '1336348800:639:53.4',
    '1336435200:641:52.8',
    '1336521600:635:52.6',
    '1336608000:630:52.3',
    '1336694400:631:53.9',
    '1336780800:631:52.8',
    '1336867200:613:51.6',
    '1336953600:587:51.3',
    '1337040000:578:51.0',
    '1337126400:576:50.7',
    '1337212800:570:53.4',
    '1337299200:565:56.0',
    '1337385600:552:57.5',
    '1337472000:524:59.0',
    '1337558400:506:57.5',
    '1337644800:494:56.0',
    '1337731200:502:55.5',
    '1337817600:516:54.9',
    '1337904000:519:54.4',
    '1337990400:520:57.9',
    '1338076800:516:57.5',
    '1338163200:512:58.2',
    '1338249600:515:60.8',
    '1338336000:508:63.4',
    '1338422400:496:58.9',
    '1338508800:485:63.6',
    '1338595200:488:58.6',
    '1338681600:492:58.7',
    '1338768000:507:58.8',
    '1338854400:509:60.8',
    '1338940800:522:62.7',
    '1339027200:546:65.9',
    '1339113600:574:66.1',
    '1339200000:571:66.3',
    '1339286400:563:67.9',
    '1339372800:556:69.5',
    '1339459200:536:68.6',
    '1339545600:511:67.8',
    '1339632000:502:67.1',
    '1339718400:508:65.6',
    '1339804800:520:64.1',
    '1339891200:533:64.9',
    '1339977600:541:65.7',
    '1340064000:554:65.6',
    '1340150400:551:65.6',
    '1340236800:537:65.9',
    '1340323200:534:66.3',
    '1340409600:529:66.7',
    '1340496000:529:67.3',
    '1340582400:527:67.9',
    '1340668800:521:66.8',
    '1340755200:516:65.7',
    '1340841600:516:64.5',
    '1340928000:521:63.4',
    '1341014400:523:62.3',
    '1341100800:519:63.2',
    '1341187200:521:64.0',
    '1341273600:528:64.9',
    '1341360000:538:65.8',
    '1341446400:544:66.2',
    '1341532800:548:66.5',
    '1341619200:547:66.9',
    '1341705600:542:66.1',
    '1341792000:538:65.4',
    '1341878400:526:64.6',
    '1341964800:510:66.0',
    '1342051200:495:67.5',
    '1342137600:503:68.9',
    '1342224000:509:65.8',
    '1342310400:513:63.9',
    '1342396800:517:63.6',
    '1342483200:526:63.4',
    '1342569600:519:63.1',
    '1342656000:512:62.8',
    '1342742400:505:60.8',
    '1342828800:498:61.2',
    '1342915200:494:61.6',
    '1343001600:496:62.8',
    '1343088000:499:64.0',
    '1343174400:502:63.4',
    '1343260800:498:62.7',
    '1343347200:492:62.1',
    '1343433600:484:56.5',
    '1343520000:491:59.0',
    '1343606400:498:61.5',
    '1343692800:505:61.4',
    '1343779200:499:61.2',
    '1343865600:508:61.9',
    '1343952000:521:62.6',
    '1344038400:526:63.3',
    '1344124800:521:62.2',
    '1344211200:521:61.2',
    '1344297600:538:60.2',
    '1344384000:544:59.1',
    '1344470400:554:52.2',
    '1344556800:549:52.9',
    '1344643200:541:53.6',
    '1344729600:535:54.3',
    '1344816000:524:53.0',
    '1344902400:517:52.8',
    '1344988800:520:52.6',
    '1345075200:523:52.4',
    '1345161600:546:56.7',
    '1345248000:566:56.4',
    '1345334400:575:56.1',
    '1345420800:583:56.2',
    '1345507200:599:56.4',
    '1345593600:595:59.6',
    '1345680000:585:61.0',
    '1345766400:579:62.5',
    '1345852800:577:63.9',
    '1345939200:584:59.2',
    '1346025600:589:61.2',
    '1346112000:587:63.3',
    '1346198400:596:61.9',
    '1346284800:610:60.6',
    '1346371200:628:59.2',
    '1346457600:641:55.6',
    '1346544000:667:58.7',
    '1346630400:685:63.0',
    '1346716800:677:60.5',
    '1346803200:670:58.0',
    '1346889600:649:60.3',
    '1346976000:618:60.1',
    '1347062400:599:59.8',
    '1347148800:592:59.6',
    '1347235200:613:60.2',
    '1347321600:644:60.7',
    '1347408000:677:61.3',
    '1347494400:711:68.2',
    '1347580800:747:75.0',
    '1347667200:785:75.1',
    '1347753600:781:75.2',
    '1347840000:782:75.2',
    '1347926400:787:75.3',
    '1348012800:818:75.4',
    '1348099200:853:75.5',
    '1348185600:884:70.6',
    '1348272000:873:65.6',
    '1348358400:841:67.6',
    '1348444800:814:69.7',
    '1348531200:790:65.2',
    '1348617600:788:67.0',
    '1348704000:771:68.8',
    '1348790400:754:69.4',
    '1348876800:720:64.1',
    '1348963200:684:58.7',
    '1349049600:649:66.5',
    '1349136000:616:66.0',
    '1349222400:597:63.6',
    '1349308800:601:63.9',
    '1349395200:612:64.2',
    '1349481600:612:64.5',
    '1349568000:603:64.7',
    '1349654400:603:66.1',
    '1349740800:594:64.0',
    '1349827200:593:62.0',
    '1349913600:590:60.3',
    '1350000000:592:55.4',
    '1350086400:602:60.2',
    '1350172800:603:60.2',
    '1350259200:596:60.2',
    '1350345600:590:68.4',
    '1350432000:586:63.3',
    '1350518400:562:64.4',
    '1350604800:535:72.0',
    '1350691200:518:70.6',
    '1350777600:522:68.5',
    '1350864000:520:67.0',
    '1350950400:526:65.5',
    '1351036800:535:66.4',
    '1351123200:541:70.1',
    '1351209600:532:68.9',
    '1351296000:529:67.7',
    '1351382400:525:71.6',
    '1351468800:519:71.6',
    '1351555200:516:76.4',
    '1351641600:499:81.2',
    '1351728000:510:85.0',
    '1351814400:511:75.5',
    '1351900800:507:74.2',
    '1351987200:502:73.0',
    '1352073600:503:73.9',
    '1352160000:511:68.5',
    '1352246400:519:66.6',
    '1352332800:527:64.6',
    '1352419200:535:62.7',
    '1352505600:543:60.8',
    '1352592000:551:58.9',
    '1352678400:559:56.9',
    '1352764800:567:55.0',
    '1352851200:563:53.1',
    '1352937600:540:51.2',
    '1353024000:526:49.2',
    '1353110400:518:47.3',
    '1353196800:519:49.3',
    '1353283200:520:51.3',
    '1353369600:515:53.3',
    '1353456000:497:56.6',
    '1353542400:478:52.3',
    '1353628800:454:48.6',
    '1353715200:431:44.9',
    '1353801600:409:44.8',
    '1353888000:388:44.3',
    '1353974400:368:40.8',
    '1354060800:370:45.4',
    '1354147200:371:44.6',
    '1354233600:362:46.3',
    '1354320000:350:43.3',
    '1354406400:334:45.0',
    '1354492800:317:44.7',
    '1354579200:301:43.4',
    '1354665600:291:45.2',
    '1354752000:304:45.5',
    '1354838400:320:48.8',
    '1354924800:336:47.2',
    '1355011200:352:49.4',
    '1355097600:369:46.9',
    '1355184000:382:46.8',
    '1355270400:401:41.5',
    '1355356800:420:38.9',
    '1355443200:437:34.4',
    '1355529600:415:38.6',
    '1355616000:402:31.9',
    '1355702400:405:33.1',
    '1355788800:424:30.8',
    '1355875200:425:33.7',
    '1355961600:444:31.7',
    '1356048000:446:35.3',
    '1356134400:434:31.4',
    '1356220800:416:33.9',
    '1356307200:398:35.5',
    '1356393600:408:37.5',
    '1356480000:428:33.1',
    '1356566400:447:36.5',
    '1356652800:465:32.6',
    '1356739200:465:36.2',
    '1356825600:465:35.7',
    '1356912000:460:33.4',
    '1356998400:465:32.8',
    '1357084800:467:36.3',
    '1357171200:482:35.0',
    '1357257600:481:34.5',
    '1357344000:479:34.4',
    '1357430400:472:33.1',
    '1357516800:470:33.1',
    '1357603200:473:33.1',
    '1357689600:495:34.1',
    '1357776000:520:31.4',
    '1357862400:525:33.9',
    '1357948800:539:32.9',
    '1358035200:552:35.2',
    '1358121600:574:34.5',
    '1358208000:577:33.6',
    '1358294400:563:29.9',
    '1358380800:542:32.2',
    '1358467200:519:31.3',
    '1358553600:501:28.5',
    '1358640000:506:26.4',
    '1358726400:514:25.6',
    '1358812800:510:27.3',
    '1358899200:510:25.8',
    '1358985600:503:25.9',
    '1359072000:511:26.3',
    '1359158400:532:26.6',
    '1359244800:532:29.0',
    '1359331200:545:29.1',
    '1359417600:537:26.6',
    '1359504000:544:29.4',
    '1359590400:537:28.5',
    '1359676800:544:28.6',
    '1359763200:548:30.4',
    '1359849600:561:27.6',
    '1359936000:586:28.0',
    '1360022400:590:28.2',
    '1360108800:598:28.3',
    '1360195200:610:29.2',
    '1360281600:613:28.8',
    '1360368000:610:29.0',
    '1360454400:618:28.6',
    '1360540800:616:29.3',
    '1360627200:609:29.1',
    '1360713600:611:28.7',
    '1360800000:613:30.1',
    '1360886400:609:29.4',
    '1360972800:625:29.6',
    '1361059200:655:32.2',
    '1361145600:668:33.0',
    '1361232000:662:33.2',
    '1361318400:660:35.1',
    '1361404800:642:35.0',
    '1361491200:640:37.5',
    '1361577600:645:38.2',
    '1361664000:656:35.3',
    '1361750400:653:35.0',
    '1361836800:670:33.6',
    '1361923200:675:29.8',
    '1362009600:684:27.1',
    '1362096000:683:22.3',
    '1362182400:658:21.1',
    '1362268800:625:20.5',
    '1362355200:610:18.1',
    '1362441600:588:20.3',
    '1362528000:584:21.3',
    '1362614400:599:20.1',
    '1362700800:622:22.5',
    '1362787200:621:19.6',
    '1362873600:599:20.4',
    '1362960000:586:20.1',
    '1363046400:599:18.5',
    '1363132800:619:17.9',
    '1363219200:628:17.9',
    '1363305600:634:17.7',
    '1363392000:650:17.3',
    '1363478400:677:17.7',
    '1363564800:684:17.6',
    '1363651200:682:18.8',
    '1363737600:677:18.8',
    '1363824000:698:18.6',
    '1363910400:708:17.4',
    '1363996800:713:18.4',
    '1364083200:698:17.4',
    '1364169600:688:17.1',
    '1364256000:692:15.0',
    '1364342400:693:14.7',
    '1364428800:696:14.7',
    '1364515200:722:15.3',
    '1364601600:729:15.4',
    '1364688000:729:16.9',
    '1364774400:726:16.1',
    '1364860800:730:17.8',
    '1364947200:744:17.5',
    '1365033600:759:17.1',
    '1365120000:773:16.8',
    '1365206400:787:16.5',
    '1365292800:801:16.1',
    '1365379200:816:15.8',
    '1365465600:830:16.7',
    '1365552000:853:16.6',
    '1365638400:843:15.6',
    '1365724800:827:17.0',
    '1365811200:826:17.5',
    '1365897600:839:17.2',
    '1365984000:860:18.7',
    '1366070400:841:18.9',
    '1366156800:839:18.2',
    '1366243200:834:18.4',
    '1366329600:826:17.5',
    '1366416000:845:17.7',
    '1366502400:873:17.6',
    '1366588800:891:17.0',
    '1366675200:885:15.5',
    '1366761600:872:17.0',
    '1366848000:853:18.0',
    '1366934400:837:16.1',
    '1367020800:824:15.9',
    '1367107200:815:16.7',
    '1367193600:816:16.3',
    '1367280000:832:17.0',
    '1367366400:826:16.0',
    '1367452800:832:15.5',
    '1367539200:855:17.6',
    '1367625600:877:16.6',
    '1367712000:893:16.6',
    '1367798400:892:16.6',
    '1367884800:900:16.4',
    '1367971200:899:16.7',
    '1368057600:888:17.2',
    '1368144000:870:16.4',
    '1368230400:828:17.5',
    '1368316800:805:18.1',
    '1368403200:819:17.1',
    '1368489600:846:17.0',
    '1368576000:885:16.4',
    '1368662400:903:17.2',
    '1368748800:939:17.5',
    '1368835200:944:15.9',
    '1368921600:969:16.8',
    '1369008000:986:17.1',
    '1369094400:985:18.5',
    '1369180800:986:19.3',
    '1369267200:982:17.3',
    '1369353600:973:19.1',
    '1369440000:968:19.4',
    '1369526400:974:18.9',
    '1369612800:986:19.0',
    '1369699200:990:19.1',
    '1369785600:992:18.4',
    '1369872000:994:19.6',
    '1369958400:987:17.1',
    '1370044800:985:19.6',
    '1370131200:972:18.9',
    '1370217600:982:20.2',
    '1370304000:1003:18.2',
    '1370390400:1008:19.7',
    '1370476800:1009:19.4',
    '1370563200:1009:19.3',
    '1370649600:1045:19.1',
    '1370736000:1092:18.6',
    '1370822400:1131:18.2',
    '1370908800:1154:21.1',
    '1370995200:1136:21.7',
    '1371081600:1079:21.5',
    '1371168000:1029:22.5',
    '1371254400:985:21.6',
    '1371340800:982:21.8',
    '1371427200:1002:23.2',
    '1371513600:1026:20.7',
    '1371600000:1028:20.7',
    '1371686400:1016:20.9',
    '1371772800:1010:19.8',
    '1371859200:1001:20.3',
    '1371945600:970:20.7',
    '1372032000:947:20.1',
    '1372118400:967:21.2',
    '1372204800:1001:19.4',
    '1372291200:1031:19.5',
    '1372377600:1030:21.6',
    '1372464000:1049:20.4',
    '1372550400:1032:20.6',
    '1372636800:1069:20.4',
    '1372723200:1113:20.1',
    '1372809600:1133:19.9',
    '1372896000:1139:19.3',
    '1372982400:1135:19.2',
    '1373068800:1104:20.4',
    '1373155200:1121:21.8',
    '1373241600:1152:20.4',
    '1373328000:1161:20.2',
    '1373414400:1162:20.4',
    '1373500800:1143:22.5',
    '1373587200:1130:20.1',
    '1373673600:1118:20.1',
    '1373760000:1124:17.7',
    '1373846400:1148:18.1',
    '1373932800:1156:17.9',
    '1374019200:1165:16.9',
    '1374105600:1175:16.0',
    '1374192000:1184:15.0',
    '1374278400:1193:14.0',
    '1374364800:1203:13.1',
    '1374451200:1212:12.1',
    '1374537600:1194:13.0',
    '1374624000:1155:13.3',
    '1374710400:1158:12.6',
    '1374796800:1178:12.2',
    '1374883200:1213:12.3',
    '1374969600:1235:12.6',
    '1375056000:1283:10.8',
    '1375142400:1331:11.9',
    '1375228800:1340:11.6',
    '1375315200:1359:11.3',
    '1375401600:1354:12.0',
    '1375488000:1421:10.9',
    '1375574400:1435:10.6',
    '1375660800:1448:11.4',
    '1375747200:1448:10.6',
    '1375833600:1431:10.8',
    '1375920000:1381:10.7',
    '1376006400:1325:9.7',
    '1376092800:1276:10.5',
    '1376179200:1260:10.3',
    '1376265600:1259:9.7',
    '1376352000:1312:10.2',
    '1376438400:1378:9.9',
    '1376524800:1446:9.8',
    '1376611200:1467:10.0',
    '1376697600:1479:9.0',
    '1376784000:1478:7.9',
    '1376870400:1456:8.1',
    '1376956800:1467:8.6',
    '1377043200:1467:8.1',
    '1377129600:1427:7.6',
    '1377216000:1357:6.8',
    '1377302400:1360:7.6',
    '1377388800:1411:8.4',
    '1377475200:1458:7.0',
    '1377561600:1458:6.7',
    '1377648000:1478:7.3',
    '1377734400:1500:6.9',
    '1377820800:1503:7.2',
    '1377907200:1503:6.8',
    '1377993600:1535:6.9',
    '1378080000:1540:7.0',
    '1378166400:1540:7.1',
    '1378252800:1558:6.7',
    '1378339200:1576:6.9',
    '1378425600:1572:6.6',
    '1378512000:1533:6.4',
    '1378598400:1480:6.7',
    '1378684800:1469:6.6',
    '1378771200:1443:6.5',
    '1378857600:1460:6.7',
    '1378944000:1466:7.1',
    '1379030400:1462:7.1',
    '1379116800:1468:7.3',
    '1379203200:1472:7.3',
    '1379289600:1479:7.9',
    '1379376000:1507:7.7',
    '1379462400:1513:7.7',
    '1379548800:1508:7.5',
    '1379635200:1470:7.6',
    '1379721600:1419:8.0',
    '1379808000:1401:7.2',
    '1379894400:1429:6.7',
    '1379980800:1461:7.2',
    '1380067200:1481:6.9',
    '1380153600:1466:6.8',
    '1380240000:1414:7.2',
    '1380326400:1373:6.9',
    '1380412800:1342:7.1',
    '1380499200:1308:7.9',
    '1380585600:1268:8.0',
    '1380672000:1230:7.9',
    '1380758400:1187:8.0',
    '1380844800:1138:8.8',
    '1380931200:1082:9.4',
    '1381017600:1064:10.0',
    '1381104000:1102:9.8',
    '1381190400:1153:10.1',
    '1381276800:1205:10.4',
    '1381363200:1256:10.7',
    '1381449600:1307:11.0',
    '1381536000:1358:11.3',
    '1381622400:1410:11.6',
    '1381708800:1461:11.9',
    '1381795200:1512:9.8',
    '1381881600:1484:9.0',
    '1381968000:1471:9.3',
    '1382054400:1450:8.7',
    '1382140800:1443:8.8',
    '1382227200:1484:8.9',
    '1382313600:1469:9.3',
    '1382400000:1437:9.3',
    '1382486400:1421:8.3',
    '1382572800:1427:8.8',
    '1382659200:1422:9.0',
    '1382745600:1436:8.4',
    '1382832000:1431:8.1',
    '1382918400:1425:8.3',
    '1383004800:1434:7.9',
    '1383091200:1436:8.5',
    '1383177600:1442:7.8',
    '1383264000:1457:7.1',
    '1383350400:1470:7.4',
    '1383436800:1470:7.6',
    '1383523200:1459:6.6',
    '1383609600:1469:6.6',
    '1383696000:1511:6.6',
    '1383782400:1507:6.5',
    '1383868800:1503:7.4',
    '1383955200:1514:6.8',
    '1384041600:1534:6.7',
    '1384128000:1530:6.7',
    '1384214400:1553:7.0',
    '1384300800:1570:7.4',
    '1384387200:1578:7.4',
    '1384473600:1587:7.2',
    '1384560000:1582:7.5',
    '1384646400:1582:7.8',
    '1384732800:1565:8.4',
    '1384819200:1579:8.2',
    '1384905600:1583:8.0',
    '1384992000:1574:8.1',
    '1385078400:1579:8.3',
    '1385164800:1584:8.2',
    '1385251200:1592:8.6',
    '1385337600:1587:8.4',
    '1385424000:1594:8.2',
    '1385510400:1600:8.0',
    '1385596800:1607:7.8',
    '1385683200:1613:7.6',
    '1385769600:1620:7.4',
    '1385856000:1626:7.2',
    '1385942400:1633:7.0',
    '1386028800:1646:7.0',
    '1386115200:1651:7.7',
    '1386201600:1674:7.8',
    '1386288000:1696:8.1',
    '1386374400:1770:7.6',
    '1386460800:1816:8.3',
    '1386547200:1820:9.3',
    '1386633600:1840:10.0',
    '1386720000:1821:10.0',
    '1386806400:1832:10.0',
    '1386892800:1863:9.7',
    '1386979200:1914:9.7',
    '1387065600:1952:9.8',
    '1387152000:1957:8.8',
    '1387238400:1973:8.8',
    '1387324800:2012:8.2',
    '1387411200:2112:8.6',
    '1387497600:2200:8.6',
    '1387584000:2279:9.0',
    '1387670400:2295:9.1',
    '1387756800:2234:9.6',
    '1387843200:2158:10.7',
    '1387929600:2062:11.0',
    '1388016000:1980:10.4',
    '1388102400:1925:10.4',
    '1388188800:1925:10.7',
    '1388275200:1994:11.7',
    '1388361600:2081:11.3',
    '1388448000:2171:9.8',
    '1388534400:2244:10.5',
    '1388620800:2271:11.3',
    '1388707200:2221:11.7',
    '1388793600:2218:11.0',
    '1388880000:2188:10.4',
    '1388966400:2150:10.9',
    '1389052800:2060:11.5',
    '1389139200:2019:11.7',
    '1389225600:1996:11.0',
    '1389312000:1993:10.7',
    '1389398400:2064:10.1',
    '1389484800:2111:11.0',
    '1389571200:2111:11.0',
    '1389657600:2069:11.0',
    '1389744000:1994:10.9',
    '1389830400:1936:10.6',
    '1389916800:1894:11.5',
    '1390003200:1885:11.1',
    '1390089600:1884:12.5',
    '1390176000:1854:11.8',
    '1390262400:1879:12.5',
    '1390348800:1931:13.0',
    '1390435200:1982:13.4',
    '1390521600:1960:13.1',
    '1390608000:1943:14.9',
    '1390694400:1935:14.2',
    '1390780800:1921:14.3',
    '1390867200:1906:14.5',
    '1390953600:1887:13.6',
    '1391040000:1908:14.2',
    '1391126400:1959:14.3',
    '1391212800:2031:13.9',
    '1391299200:2095:14.7',
    '1391385600:2055:16.2',
    '1391472000:1974:15.0',
    '1391558400:1939:16.0',
    '1391644800:1890:15.4',
    '1391731200:1890:16.0',
    '1391817600:1897:17.0',
    '1391904000:1856:15.4',
    '1391990400:1847:14.5',
    '1392076800:1835:15.2',
    '1392163200:1800:14.8',
    '1392249600:1775:16.3',
    '1392336000:1777:16.5',
    '1392422400:1792:16.1',
    '1392508800:1767:15.3',
    '1392595200:1745:17.3',
    '1392681600:1724:15.9',
    '1392768000:1718:17.4',
    '1392854400:1708:16.3',
    '1392940800:1751:15.6',
    '1393027200:1823:19.2',
    '1393113600:1900:22.1',
    '1393200000:1950:23.0',
    '1393286400:1910:23.4',
    '1393372800:1879:22.3',
    '1393459200:1840:22.3',
    '1393545600:1824:21.9',
    '1393632000:1806:18.2',
    '1393718400:1783:15.5',
    '1393804800:1779:13.6',
    '1393891200:1754:13.6',
    '1393977600:1747:13.2',
    '1394064000:1767:12.4',
    '1394150400:1795:13.3',
    '1394236800:1800:11.9',
    '1394323200:1797:12.3',
    '1394409600:1783:12.1',
    '1394496000:1779:11.9',
    '1394582400:1773:11.4',
    '1394668800:1781:11.5',
    '1394755200:1784:11.4',
    '1394841600:1790:12.2',
    '1394928000:1764:12.4',
    '1395014400:1750:11.8',
    '1395100800:1743:11.8',
    '1395187200:1729:13.0',
    '1395273600:1720:14.1',
    '1395360000:1702:11.8',
    '1395446400:1706:12.8',
    '1395532800:1715:13.5',
    '1395619200:1727:13.6',
    '1395705600:1744:13.8',
    '1395792000:1789:12.8',
    '1395878400:1819:11.9',
    '1395964800:1821:12.8',
    '1396051200:1811:12.2',
    '1396137600:1800:11.6',
    '1396224000:1799:11.1',
    '1396310400:1786:11.8',
    '1396396800:1779:11.5',
    '1396483200:1775:11.8',
    '1396569600:1784:11.8',
    '1396656000:1818:12.3',
    '1396742400:1826:11.9',
    '1396828800:1823:12.3',
    '1396915200:1843:11.6',
    '1397001600:1845:11.6',
    '1397088000:1840:12.5',
    '1397174400:1839:11.0',
    '1397260800:1819:11.3',
    '1397347200:1781:11.6',
    '1397433600:1761:11.7',
    '1397520000:1752:12.2',
    '1397606400:1721:12.0',
    '1397692800:1706:12.4',
    '1397779200:1685:14.4',
    '1397865600:1667:13.4',
    '1397952000:1679:14.3',
    '1398038400:1684:12.8',
    '1398124800:1670:12.9',
    '1398211200:1645:13.3',
    '1398297600:1616:13.6',
    '1398384000:1599:12.0',
    '1398470400:1598:12.7',
    '1398556800:1629:12.1',
    '1398643200:1700:12.4',
    '1398729600:1756:13.3',
    '1398816000:1743:12.8',
    '1398902400:1732:11.7',
    '1398988800:1754:13.0',
    '1399075200:1756:13.1',
    '1399161600:1722:12.5',
    '1399248000:1683:12.2',
    '1399334400:1683:11.8',
    '1399420800:1712:12.4',
    '1399507200:1778:11.8',
    '1399593600:1810:11.2',
    '1399680000:1845:11.3',
    '1399766400:1825:12.0',
    '1399852800:1798:12.3',
    '1399939200:1771:12.6',
    '1400025600:1757:12.7',
    '1400112000:1753:11.1',
    '1400198400:1769:11.2',
    '1400284800:1800:11.6',
    '1400371200:1781:9.4',
    '1400457600:1772:10.7',
    '1400544000:1766:10.5',
    '1400630400:1779:10.5',
    '1400716800:1762:10.4',
    '1400803200:1744:10.2',
    '1400889600:1736:11.3',
    '1400976000:1735:11.4',
    '1401062400:1723:11.4',
    '1401148800:1714:10.9',
    '1401235200:1707:10.5',
    '1401321600:1685:11.0',
    '1401408000:1676:11.6',
    '1401494400:1653:11.4',
    '1401580800:1644:11.2',
    '1401667200:1628:12.1',
    '1401753600:1615:13.8',
    '1401840000:1638:14.0',
    '1401926400:1650:13.4',
    '1402012800:1649:14.2',
    '1402099200:1634:14.0',
    '1402185600:1602:14.4',
    '1402272000:1594:14.4',
    '1402358400:1601:12.9',
    '1402444800:1627:13.6',
    '1402531200:1668:14.2',
    '1402617600:1675:13.7',
    '1402704000:1650:14.5',
    '1402790400:1623:14.6',
    '1402876800:1597:14.4',
    '1402963200:1563:15.2',
    '1403049600:1532:15.5',
    '1403136000:1544:15.9',
    '1403222400:1522:16.2',
    '1403308800:1493:15.8',
    '1403395200:1468:16.4',
    '1403481600:1445:17.7',
    '1403568000:1431:17.1',
    '1403654400:1414:16.6',
    '1403740800:1419:18.4',
    '1403827200:1444:18.4',
    '1403913600:1459:18.2',
    '1404000000:1443:17.4',
    '1404086400:1433:17.0',
    '1404172800:1418:17.0',
    '1404259200:1407:17.1',
    '1404345600:1404:17.2',
    '1404432000:1435:17.3',
    '1404518400:1481:17.4',
    '1404604800:1481:18.8',
    '1404691200:1477:18.3',
    '1404777600:1456:18.9',
    '1404864000:1458:19.4',
    '1404950400:1457:20.0',
    '1405036800:1419:18.0',
    '1405123200:1431:15.9',
    '1405209600:1451:17.3',
    '1405296000:1464:18.4',
    '1405382400:1471:16.3',
    '1405468800:1464:17.5',
    '1405555200:1482:16.6',
    '1405641600:1490:18.0',
    '1405728000:1520:17.4',
    '1405814400:1540:16.7',
    '1405900800:1516:16.5',
    '1405987200:1476:17.3',
    '1406073600:1454:17.2',
    '1406160000:1452:17.2',
    '1406246400:1478:17.2',
    '1406332800:1532:17.1',
    '1406419200:1593:19.0',
    '1406505600:1616:20.3',
    '1406592000:1624:20.0',
    '1406678400:1604:19.4',
    '1406764800:1613:18.9',
    '1406851200:1597:19.8',
    '1406937600:1571:19.9',
    '1407024000:1559:20.1',
    '1407110400:1546:19.6',
    '1407196800:1554:19.0',
    '1407283200:1607:18.4',
    '1407369600:1635:17.9',
    '1407456000:1672:18.2',
    '1407542400:1729:17.8',
    '1407628800:1766:18.5',
    '1407715200:1799:17.1',
    '1407801600:1772:17.7',
    '1407888000:1745:18.2',
    '1407974400:1722:17.5',
    '1408060800:1719:16.8',
    '1408147200:1711:16.7',
    '1408233600:1732:15.2',
    '1408320000:1745:16.5',
    '1408406400:1732:16.7',
    '1408492800:1764:16.5',
    '1408579200:1802:16.4',
    '1408665600:1796:16.2',
    '1408752000:1807:16.0',
    '1408838400:1796:15.8',
    '1408924800:1803:15.7',
    '1409011200:1828:15.1',
    '1409097600:1834:15.6',
    '1409184000:1875:16.2',
    '1409270400:1894:16.7',
    '1409356800:1858:17.2',
    '1409443200:1800:16.2',
    '1409529600:1754:17.1',
    '1409616000:1724:18.1',
    '1409702400:1690:17.5',
    '1409788800:1684:16.9',
    '1409875200:1681:17.2',
    '1409961600:1672:16.5',
    '1410048000:1668:17.2',
    '1410134400:1676:16.6',
    '1410220800:1669:16.2',
    '1410307200:1668:16.0',
    '1410393600:1703:15.7',
    '1410480000:1729:15.5',
    '1410566400:1815:15.6',
    '1410652800:1888:16.5',
    '1410739200:1933:16.6',
    '1410825600:1912:16.5',
    '1410912000:1865:17.0',
    '1410998400:1826:16.1',
    '1411084800:1747:15.2',
    '1411171200:1689:15.2',
    '1411257600:1672:15.3',
    '1411344000:1673:15.0',
    '1411430400:1666:14.7',
    '1411516800:1654:14.2',
    '1411603200:1640:15.9',
    '1411689600:1628:16.6',
    '1411776000:1597:15.8',
    '1411862400:1581:14.8',
    '1411948800:1562:15.5',
    '1412035200:1550:14.9',
    '1412121600:1536:14.4',
    '1412208000:1509:14.0',
    '1412294400:1496:13.7',
    '1412380800:1472:14.6',
    '1412467200:1465:15.6',
    '1412553600:1452:14.4',
    '1412640000:1426:15.6',
    '1412726400:1411:15.6',
    '1412812800:1409:15.1',
    '1412899200:1410:15.1',
    '1412985600:1420:14.4',
    '1413072000:1425:14.3',
    '1413158400:1439:14.6',
    '1413244800:1450:14.6',
    '1413331200:1461:14.6',
    '1413417600:1465:15.4',
    '1413504000:1446:15.1',
    '1413590400:1408:15.7',
    '1413676800:1374:15.7',
    '1413763200:1339:15.7',
    '1413849600:1310:15.2',
    '1413936000:1301:16.0',
    '1414022400:1279:15.8',
    '1414108800:1293:15.7',
    '1414195200:1301:15.3',
    '1414281600:1339:15.2',
    '1414368000:1328:16.1',
    '1414454400:1350:15.4',
    '1414540800:1362:15.6',
    '1414627200:1383:16.8',
    '1414713600:1408:17.6',
    '1414800000:1356:20.3',
    '1414886400:1333:24.0',
    '1414972800:1277:24.9',
    '1415059200:1252:27.2',
    '1415145600:1276:26.5',
    '1415232000:1262:25.8',
    '1415318400:1224:25.1',
    '1415404800:1168:23.8',
    '1415491200:1138:21.0',
    '1415577600:1144:18.7',
    '1415664000:1140:15.9',
    '1415750400:1122:17.2',
    '1415836800:1104:17.8',
    '1415923200:1094:18.3',
    '1416009600:1100:17.5',
    '1416096000:1121:16.1',
    '1416182400:1155:16.3',
    '1416268800:1196:17.0',
    '1416355200:1182:16.7',
    '1416441600:1168:15.3',
    '1416528000:1149:15.0',
    '1416614400:1129:14.8',
    '1416700800:1124:14.4',
    '1416787200:1121:14.5',
    '1416873600:1112:15.0',
    '1416960000:1138:14.2',
    '1417046400:1176:15.3',
    '1417132800:1191:14.6',
    '1417219200:1174:15.4',
    '1417305600:1169:17.5',
    '1417392000:1180:17.4',
    '1417478400:1172:17.3',
    '1417564800:1169:18.2',
    '1417651200:1169:16.5',
    '1417737600:1159:16.9',
    '1417824000:1127:15.9',
    '1417910400:1118:16.5',
    '1417996800:1117:16.9',
    '1418083200:1130:16.5',
    '1418169600:1129:15.5',
    '1418256000:1133:16.1',
    '1418342400:1151:17.1',
    '1418428800:1155:16.8',
    '1418515200:1145:14.8',
    '1418601600:1127:14.3',
    '1418688000:1128:14.2',
    '1418774400:1140:14.5',
    '1418860800:1143:15.7',
    '1418947200:1162:14.7',
    '1419033600:1154:15.1',
    '1419120000:1170:15.7',
    '1419206400:1182:17.2',
    '1419292800:1189:16.7',
    '1419379200:1191:17.1',
    '1419465600:1200:17.0',
    '1419552000:1202:17.0',
    '1419638400:1199:17.4',
    '1419724800:1188:15.8',
    '1419811200:1175:14.7',
    '1419897600:1176:16.6',
    '1419984000:1209:17.9',
    '1420070400:1269:17.4',
    '1420156800:1302:16.9',
    '1420243200:1321:17.4',
    '1420329600:1326:18.6',
    '1420416000:1321:19.4',
    '1420502400:1323:17.9',
    '1420588800:1332:16.4',
    '1420675200:1329:16.9',
    '1420761600:1302:16.2',
    '1420848000:1306:17.2',
    '1420934400:1301:17.0',
    '1421020800:1246:17.2',
    '1421107200:1230:18.0',
    '1421193600:1219:18.8',
    '1421280000:1223:20.0',
    '1421366400:1178:20.2',
    '1421452800:1223:21.5',
    '1421539200:1273:23.1',
    '1421625600:1287:24.0',
    '1421712000:1271:25.0',
    '1421798400:1240:24.4',
    '1421884800:1204:23.7',
    '1421971200:1183:23.5',
    '1422057600:1132:23.3',
    '1422144000:1124:22.9',
    '1422230400:1123:23.2',
    '1422316800:1108:22.3',
    '1422403200:1118:22.0',
    '1422489600:1130:22.9',
    '1422576000:1146:21.3',
    '1422662400:1187:22.4',
    '1422748800:1220:21.1',
    '1422835200:1220:20.1',
    '1422921600:1211:19.9',
    '1423008000:1188:19.7',
    '1423094400:1171:18.5',
    '1423180800:1174:20.6',
    '1423267200:1180:17.8',
    '1423353600:1187:18.8',
    '1423440000:1201:18.4',
    '1423526400:1199:19.1',
    '1423612800:1204:19.0',
    '1423699200:1232:18.5',
    '1423785600:1229:16.7',
    '1423872000:1198:18.1',
    '1423958400:1180:17.9',
    '1424044800:1166:18.9',
    '1424131200:1166:19.7',
    '1424217600:1184:20.4',
    '1424304000:1214:23.3',
    '1424390400:1254:27.0',
    '1424476800:1221:33.1',
    '1424563200:1242:34.4',
    '1424649600:1232:36.9',
    '1424736000:1224:37.2',
    '1424822400:1238:35.9',
    '1424908800:1264:34.0',
    '1424995200:1280:31.0',
    '1425081600:1257:25.5',
    '1425168000:1240:23.2',
    '1425254400:1233:20.1',
    '1425340800:1227:18.2',
    '1425427200:1234:19.5',
    '1425513600:1242:18.2',
    '1425600000:1242:18.5',
    '1425686400:1200:18.3',
    '1425772800:1176:18.4',
    '1425859200:1150:18.4',
    '1425945600:1140:18.6',
    '1426032000:1130:19.0',
    '1426118400:1133:19.0',
    '1426204800:1134:18.1',
    '1426291200:1148:18.7',
    '1426377600:1183:20.5',
    '1426464000:1189:18.9',
    '1426550400:1179:18.4',
    '1426636800:1162:18.7',
    '1426723200:1151:18.9',
    '1426809600:1140:19.4',
    '1426896000:1139:17.0',
    '1426982400:1156:17.3',
    '1427068800:1182:17.3',
    '1427155200:1177:18.2',
    '1427241600:1184:15.5',
    '1427328000:1192:15.9',
    '1427414400:1169:15.5',
    '1427500800:1142:17.8',
    '1427587200:1131:18.4',
    '1427673600:1113:18.9',
    '1427760000:1109:19.5',
    '1427846400:1088:21.2',
    '1427932800:1084:20.3',
    '1428019200:1075:22.7',
    '1428105600:1077:21.6',
    '1428192000:1071:20.8',
    '1428278400:1077:22.7',
    '1428364800:1070:21.5',
    '1428451200:1064:20.6',
    '1428537600:1068:21.8',
    '1428624000:1068:20.8',
    '1428710400:1077:22.2',
    '1428796800:1074:22.4',
    '1428883200:1069:19.2',
    '1428969600:1059:19.3',
    '1429056000:1044:21.5',
    '1429142400:1030:21.0',
    '1429228800:1001:20.0',
    '1429315200:966:20.7',
    '1429401600:958:20.1',
    '1429488000:942:21.8',
    '1429574400:919:22.4',
    '1429660800:881:23.4',
    '1429747200:845:26.6',
    '1429833600:829:29.0',
    '1429920000:805:28.4',
    '1430006400:766:31.6',
    '1430092800:753:32.0',
    '1430179200:718:34.8',
    '1430265600:736:33.3',
    '1430352000:771:34.3',
    '1430438400:799:30.7',
    '1430524800:809:33.3',
    '1430611200:813:30.2',
    '1430697600:811:29.2',
    '1430784000:821:27.6',
    '1430870400:858:26.7',
    '1430956800:864:23.2',
    '1431043200:873:25.8',
    '1431129600:874:21.9',
    '1431216000:876:21.8',
    '1431302400:864:22.4',
    '1431388800:854:22.1',
    '1431475200:844:22.3',
    '1431561600:830:21.4',
    '1431648000:803:19.5',
    '1431734400:778:20.1',
    '1431820800:772:19.7',
    '1431907200:769:21.1',
    '1431993600:788:19.4',
    '1432080000:799:19.8',
    '1432166400:808:20.4',
    '1432252800:805:21.9',
    '1432339200:813:20.3',
    '1432425600:824:21.7',
    '1432512000:832:19.4',
    '1432598400:826:21.7',
    '1432684800:815:20.5',
    '1432771200:799:22.2',
    '1432857600:779:19.9',
    '1432944000:772:23.2',
    '1433030400:796:21.8',
    '1433116800:805:23.2',
    '1433203200:793:23.5',
    '1433289600:781:23.3',
    '1433376000:747:21.9',
    '1433462400:738:22.9',
    '1433548800:716:21.0',
    '1433635200:708:20.7',
    '1433721600:715:20.0',
    '1433808000:744:19.5',
    '1433894400:771:18.8',
    '1433980800:763:19.2',
    '1434067200:764:19.8',
    '1434153600:765:18.4',
    '1434240000:772:20.8',
    '1434326400:774:22.1',
    '1434412800:793:21.0',
    '1434499200:800:21.6',
    '1434585600:810:21.0',
    '1434672000:823:20.7',
    '1434758400:827:22.3',
    '1434844800:822:20.7',
    '1434931200:795:18.3',
    '1435017600:801:19.4',
    '1435104000:797:19.1',
    '1435190400:788:19.0',
    '1435276800:781:19.3',
    '1435363200:782:17.1',
    '1435449600:777:15.3',
    '1435536000:775:16.4',
    '1435622400:784:16.0',
    '1435708800:780:16.1',
    '1435795200:797:18.0',
    '1435881600:796:16.2',
    '1435968000:805:19.2',
    '1436054400:820:19.9',
    '1436140800:818:20.0',
    '1436227200:814:19.7',
    '1436313600:815:19.2',
    '1436400000:813:18.2',
    '1436486400:830:20.0',
    '1436572800:857:17.9',
    '1436659200:861:18.3',
    '1436745600:868:18.3',
    '1436832000:844:18.1',
    '1436918400:829:20.1',
    '1437004800:813:19.7',
    '1437091200:818:22.0',
    '1437177600:827:21.5',
    '1437264000:830:22.0',
    '1437350400:838:21.8',
    '1437436800:836:21.6',
    '1437523200:833:21.1',
    '1437609600:826:21.1',
    '1437696000:818:17.8',
    '1437782400:816:19.0',
    '1437868800:808:20.6',
    '1437955200:812:21.3',
    '1438041600:819:21.3',
    '1438128000:830:18.0',
    '1438214400:810:18.7',
    '1438300800:807:18.1',
    '1438387200:813:16.7',
    '1438473600:822:17.0',
    '1438560000:831:12.8',
    '1438646400:847:12.9',
    '1438732800:881:13.5',
    '1438819200:890:16.6',
    '1438905600:915:19.9',
    '1438992000:937:21.7',
    '1439078400:959:22.2',
    '1439164800:939:23.7',
    '1439251200:912:21.7',
    '1439337600:887:23.7',
    '1439424000:882:23.0',
    '1439510400:876:21.9',
    '1439596800:893:22.6',
    '1439683200:927:19.1',
    '1439856000:976:22.2',
    '1439942400:989:23.5',
    '1440115200:996:21.8',
    '1440201600:972:20.7',
    '1440288000:943:22.1',
    '1440374400:927:14.5',
    '1440460800:909:18.2',
    '1440547200:904:17.1',
    '1440633600:899:18.9',
    '1440720000:895:20.1',
    '1440806400:912:19.3',
    '1440892800:915:18.9',
    '1440979200:914:22.5',
    '1441065600:917:20.0',
    '1441152000:923:20.9',
    '1441238400:943:20.2',
    '1441324800:968:19.0',
    '1441411200:973:19.5',
    '1441497600:965:20.7',
    '1441670400:974:17.0',
    '1441756800:969:19.1',
    '1441843200:969:17.6',
    '1441843200:964:15.8',
    '1441929600:955:17.2',
    '1442016000:932:16.6',
    '1442102400:918:15.9',
    '1442188800:938:11.2',
    '1442275200:942:11.8',
    '1442361600:955:13.2',
    '1442448000:969:16.2',
    '1442534400:966:15.8',
    '1442620800:967:16.8',
    '1442707200:963:16.4',
    '1442793600:955:19.3',
    '1442880000:947:16.2',
    '1442966400:943:16.9',
    '1443052800:937:15.7',
    '1443139200:945:19.3',
    '1443225600:959:22.7',
    '1443312000:950:27.7',
    '1443398400:930:35.3',
    '1443484800:913:36.0',
    '1443571200:903:36.4',
    '1443657600:895:37.2',
    '1443744000:902:34.1',
    '1443830400:898:31.5',
    '1443916800:913:24.5',
    '1444176000:939:17.1',
    '1444348800:940:12.8',
    '1444521600:940:18.0',
    '1444608000:930:18.6',
    '1444694400:916:18.7',
    '1444780800:910:17.4',
    '1444867200:899:17.9',
    '1444953600:892:17.0',
    '1445040000:909:16.6',
    '1445126400:908:16.5',
    '1445212800:908:17.9',
    '1445299200:907:17.3',
    '1445472000:887:16.6',
    '1445558400:889:17.2',
    '1445644800:875:18.2',
    '1445731200:861:18.3',
    '1445817600:871:16.4',
    '1445904000:869:18.2',
    '1445990400:867:19.6',
    '1446076800:865:21.0',
    '1446163200:868:20.2',
    '1446249600:844:20.8',
    '1446336000:839:18.9',
    '1446422400:844:20.5',
    '1446422400:844:17.5',
    '1446508800:856:19.3',
    '1446595200:866:18.2',
    '1446681600:880:18.1',
    '1446768000:919:18.8',
    '1446854400:941:19.0',
    '1446940800:943:19.6',
    '1447027200:943:19.2',
    '1447027200:954:17.8',
    '1447113600:991:18.9',
    '1447200000:975:18.8',
    '1447286400:961:18.7',
    '1447372800:952:17.8',
    '1447459200:957:15.9',
    '1447545600:933:16.6',
    '1447632000:910:16.8',
    '1447718400:908:18.0',
    '1447804800:909:18.1',
    '1447977600:967:12.6',
    '1448064000:975:15.9',
    '1448150400:969:14.6',
    '1448236800:969:17.1',
    '1448236800:985:14.8',
    '1448323200:1029:15.0',
    '1448409600:1062:12.7',
    '1448496000:1096:13.4',
    '1448582400:1114:14.8',
    '1448668800:1090:12.6',
    '1448755200:1052:12.5',
    '1448841600:1002:15.1',
    '1448928000:992:16.3',
    '1449014400:1020:16.1',
    '1449100800:1031:11.7',
    '1449187200:1029:12.0',
    '1449273600:1031:13.4',
    '1449360000:1029:14.4',
    '1449446400:1029:17.4',
    '1449532800:1024:15.4',
    '1449619200:1018:15.0',
    '1449705600:995:15.8',
    '1449792000:979:14.3',
    '1449878400:974:14.3',
    '1449964800:969:15.1',
    '1450051200:979:17.0',
    '1450137600:998:16.9',
    '1450224000:1015:18.0',
    '1450310400:1014:18.9',
    '1450396800:998:19.0',
    '1450483200:1007:20.6',
    '1450569600:984:18.5',
    '1450656000:992:20.2',
    '1450742400:1009:20.4',
    '1450828800:1004:20.3',
    '1450915200:1011:20.7',
    '1451001600:1003:22.4',
    '1451088000:983:19.8',
    '1451174400:982:21.0',
    '1451260800:1001:21.2',
    '1451347200:1020:21.7',
    '1451433600:1023:22.9',
    '1451520000:1046:23.0',
    '1451606400:1076:21.8',
    '1451692800:1080:24.3',
    '1451779200:1050:25.7',
    '1451865600:1010:22.9',
    '1452124800:1091:20.9',
    '1452211200:1143:22.0',
    '1452297600:1189:20.5',
    '1452384000:1163:20.9',
    '1452470400:1151:24.4',
    '1452556800:1117:23.7',
    '1452643200:1089:25.0',
    '1452729600:1072:22.8',
    '1452816000:1043:21.9',
    '1452902400:1028:23.2',
    '1452988800:1031:23.5',
    '1453075200:1043:21.5',
    '1453248000:1067:19.8',
    '1453334400:1089:23.1',
    '1453507200:1075:22.7',
    '1453593600:1066:21.2',
    '1453680000:1053:22.0',
    '1453766400:1019:21.2',
    '1453852800:971:22.9',
    '1453939200:972:23.3',
    '1454025600:999:24.7',
    '1454112000:1005:25.1',
    '1454198400:1020:24.5',
    '1454284800:1017:26.5',
    '1454371200:1017:26.1',
    '1454371200:1026:18.6',
    '1454457600:1062:20.2',
    '1454544000:1062:14.0',
    '1454630400:1091:13.9',
    '1454716800:1105:17.6',
    '1454803200:1118:16.7',
    '1454889600:1104:19.8',
    '1454976000:1090:18.0',
    '1455062400:1068:21.4',
    '1455148800:1045:21.0',
    '1455235200:1044:21.5',
    '1455321600:1058:19.9',
    '1455408000:1061:21.6',
    '1455580800:1107:19.9',
    '1455753600:1181:18.2',
    '1455840000:1193:17.3',
    '1455926400:1236:18.2',
    '1456012800:1236:17.6',
    '1456099200:1238:22.2',
    '1456185600:1273:15.3',
    '1456272000:1297:19.0',
    '1456358400:1297:21.7',
    '1456444800:1273:23.6',
    '1456531200:1251:22.8',
    '1456617600:1260:32.7',
    '1456704000:1238:38.8',
    '1456790400:1197:40.4',
    '1456876800:1163:36.3',
    '1456963200:1155:35.9',
    '1457049600:1128:37.8',
    '1457136000:1110:35.6',
    '1457222400:1097:25.0',
    '1457308800:1099:21.4',
    '1457481600:1128:22.3',
    '1457568000:1164:20.3',
    '1457654400:1152:20.0',
    '1457740800:1137:18.5',
    '1457827200:1097:18.9',
    '1457913600:1077:19.3',
    '1458000000:1084:19.4',
    '1458086400:1083:17.9',
    '1458259200:1074:21.5',
    '1458345600:1061:20.4',
    '1458432000:1049:20.3',
    '1458518400:1034:18.4',
    '1458777600:1031:17.4',
    '1458864000:1030:16.2',
    '1458950400:1035:17.7',
    '1459036800:1034:17.9',
    '1459123200:1033:19.3',
    '1459209600:1016:20.7',
    '1459296000:972:23.8',
    '1459468800:948:32.2',
    '1459555200:974:32.1',
    '1459641600:992:33.0',
    '1459728000:1001:36.2',
    '1459814400:992:30.1',
    '1459900800:1005:28.5',
    '1459987200:1003:33.9',
    '1460073600:992:29.4',
    '1460160000:971:30.9',
    '1460246400:932:31.4',
    '1460332800:929:31.5',
    '1460419200:945:30.6',
    '1460505600:946:30.8',
    '1460592000:945:29.4',
    '1460678400:952:29.9',
    '1460764800:950:28.6',
    '1460851200:947:27.7',
    '1460937600:945:26.0',
    '1461024000:941:23.9',
    '1461110400:929:24.4',
    '1461196800:945:23.6',
    '1461283200:944:25.7',
    '1461369600:941:24.2',
    '1461456000:935:23.3',
    '1461542400:935:23.6',
    '1461628800:928:24.2',
    '1461715200:948:23.2',
    '1461801600:927:23.8',
    '1461888000:916:23.2',
    '1461974400:903:23.1',
    '1462060800:881:26.3',
    '1462147200:874:26.3',
    '1462233600:878:25.7',
    '1462320000:892:25.0',
    '1462406400:918:24.3',
    '1462492800:897:26.1',
    '1462579200:882:27.1',
    '1462665600:862:23.3',
    '1462752000:865:24.4',
    '1462838400:888:24.2',
    '1462924800:894:25.5',
    '1463011200:896:24.3',
    '1463097600:897:21.5',
    '1463184000:895:22.7',
    '1463356800:894:22.1',
    '1463443200:887:22.7',
    '1463529600:887:21.2',
    '1463616000:898:20.9',
    '1463702400:912:22.3',
    '1463788800:905:21.2',
    '1463875200:900:21.1',
    '1463961600:900:20.8',
    '1464048000:880:20.3',
    '1464134400:887:22.6',
    '1464393600:890:22.6',
    '1464480000:894:23.6',
    '1464566400:888:24.0',
    '1464652800:891:25.6',
    '1464739200:920:22.1',
    '1464825600:920:24.0',
    '1464912000:916:24.3',
    '1464998400:930:24.1',
    '1465084800:925:23.3',
    '1465171200:934:21.9',
    '1465257600:933:23.1',
    '1465344000:950:24.3',
    '1465948800:854:21.8',
    '1466035200:858:21.8',
    '1466121600:879:23.2',
    '1466208000:903:24.0',
    '1466294400:917:22.9',
    '1466380800:926:23.3',
    '1466553600:917:23.5',
    '1466640000:896:24.8',
    '1466726400:891:26.0',
    '1466812800:890:23.6',
    '1466899200:891:27.3',
    '1466985600:891:25.3',
    '1467072000:899:23.3',
    '1467158400:906:26.3',
    '1467244800:900:23.7',
    '1467417600:889:24.7',
    '1467504000:885:21.2',
    '1467590400:892:23.6',
    '1467676800:926:23.7',
    '1467763200:923:21.9',
    '1467849600:943:24.6',
    '1467936000:947:25.0',
    '1468022400:946:24.3',
    '1468108800:951:25.7',
    '1468195200:957:24.0',
    '1468281600:964:23.4',
    '1468713600:971:18.0',
    '1468886400:990:18.9',
    '1469318400:966:17.9',
    '1469404800:966:19.0',
    '1470009600:1006:20.8',
    '1470096000:998:20.5',
    '1470182400:998:21.1',
    '1470268800:1004:18.3',
    '1470355200:1004:18.5',
    '1470441600:1004:19.7',
    '1470528000:997:17.1',
    '1470614400:997:17.7',
    '1470700800:980:17.0',
    '1470787200:991:16.8',
    '1470873600:1010:14.9',
    '1470960000:1020:14.3',
    '1471046400:1025:14.9',
    '1471132800:1034:15.0',
    '1471219200:1016:17.8',
    '1471305600:986:17.9',
    '1471478400:996:14.2',
    '1471564800:1000:14.6',
    '1471651200:1021:13.4',
    '1471737600:1042:14.7',
    '1471824000:1042:17.9',
    '1471910400:1047:17.8',
    '1471996800:1075:20.2',
    '1472083200:1100:20.0',
    '1472169600:1131:22.5',
    '1472256000:1161:22.1',
    '1472428800:1127:22.2',
    '1472601600:1071:20.5',
    '1472688000:1054:23.7',
    '1472774400:1040:20.7',
    '1472860800:1028:22.2',
    '1472947200:1032:21.6',
    '1473033600:1058:21.9',
    '1473120000:1046:22.5',
    '1473206400:1069:23.5',
    '1473292800:1063:20.1',
    '1473379200:1056:20.0',
    '1473465600:1048:19.2',
    '1473552000:1032:19.6',
    '1473638400:1019:15.9',
    '1473724800:1019:14.5',
    '1473811200:1022:15.1',
    '1473897600:1044:16.6',
    '1473984000:1046:17.2',
    '1474070400:1034:16.8',
    '1474156800:1027:17.1',
    '1474243200:1014:20.9',
    '1474329600:1008:23.5',
    '1474761600:1017:35.7',
    '1474848000:1020:32.1',
    '1474934400:996:29.7',
    '1475020800:1002:29.7',
    '1475107200:1001:30.1',
    '1475280000:997:14.0',
    '1475366400:1035:17.0',
    '1475452800:1038:18.1',
    '1475539200:1047:18.8',
    '1475625600:1052:18.1',
    '1475712000:1042:17.1',
    '1475798400:1015:17.6',
    '1475971200:1013:19.0',
    '1476057600:1013:19.2',
    '1476144000:1006:16.5',
    '1476230400:1002:18.0',
    '1476316800:1010:18.6',
    '1476403200:1028:18.4',
    '1476489600:1039:17.8',
    '1476662400:1064:16.0',
    '1476748800:1054:16.5',
    '1476835200:1053:18.2',
    '1476921600:1047:16.9',
    '1477008000:1050:15.7',
    '1477094400:1050:16.5',
    '1477180800:1024:17.4',
    '1477267200:1024:17.9',
    '1477353600:1031:17.7',
    '1477440000:1032:17.9',
    '1477526400:1042:18.6',
    '1477612800:1044:18.6',
    '1477699200:1040:15.2',
    '1477785600:1060:15.0',
    '1477872000:1067:16.8',
    '1477958400:1058:17.3',
    '1478044800:1030:16.6',
    '1478131200:1037:14.9',
    '1478217600:1036:17.0',
    '1478304000:1065:16.0',
    '1478390400:1069:17.0',
    '1478476800:1063:17.0',
    '1478563200:1066:16.7',
    '1478649600:1120:17.9',
    '1478736000:1172:18.4',
    '1478908800:1240:20.0',
    '1478995200:1286:21.0',
    '1479427200:1185:19.7',
    '1479513600:1176:20.1',
    '1479600000:1188:18.9',
    '1479686400:1190:18.8',
    '1479772800:1147:18.7',
    '1479945600:1115:20.0',
    '1480032000:1088:20.7',
    '1480118400:1038:18.2',
    '1480204800:1018:19.3',
    '1480291200:1000:18.4',
    '1480377600:996:18.5',
    '1480464000:994:19.0',
    '1480550400:1024:18.4',
    '1480723200:1017:18.9',
    '1480809600:1012:17.1',
    '1480896000:1019:19.3',
    '1480982400:1015:19.7',
    '1481068800:998:18.1',
    '1481155200:1012:17.6',
    '1481241600:1009:18.0',
    '1481328000:1014:19.1',
    '1481414400:983:17.8',
    '1481500800:991:18.3',
    '1481587200:1005:18.7',
    '1481673600:1014:19.3',
    '1481760000:1037:19.3',
    '1481846400:1057:18.2',
    '1481932800:1021:18.4',
    '1482019200:993:21.1',
    '1482105600:988:19.0',
    '1482192000:1001:19.6',
    '1482278400:1001:20.6',
    '1482364800:1016:21.2',
    '1482451200:1021:21.5',
    '1482537600:1003:20.9',
    '1482624000:994:20.5',
    '1482710400:991',
    '1482796800:1003:17.7',
    '1482883200:1016:19.8',
    '1482969600:1011:21.5',
    '1483056000:1033:23.4',
    '1483142400:1036:18.0',
    '1483228800:1050:21.7',
    '1483315200:1040:23.6',
    '1483401600:1062:22.8',
    '1483488000:1061:23.1',
    '1483574400:1097:21.8',
    '1483660800:1102:20.2',
    '1483747200:1117:21.1',
    '1483833600:1116:21.5',
    '1483920000:1087:22.6',
    '1484006400:1108:18.4',
    '1484092800:1113:19.5',
    '1484179200:1105:19.4',
    '1484265600:1120:20.2',
    '1484352000:1141:22.1',
    '1484438400:1135:21.2',
    '1484524800:1123:24.1',
    '1484611200:1121:23.6',
    '1484697600:1124:23.1',
    '1484784000:1128:22.6',
    '1484870400:1131:22.0',
    '1484956800:1111:20.4',
    '1485043200:1100:20.2',
    '1485129600:1097:17.7',
    '1485216000:1090:18.0',
    '1485302400:1077:16.9',
    '1485388800:1069:16.6',
    '1485475200:1059:15.8',
    '1485561600:1047:16.5',
    '1485648000:1029:18.1',
    '1485734400:1023:16.7',
    '1485820800:1010:19.2',
    '1485907200:1029:20.4',
    '1486080000:1027:22.4',
    '1486166400:1037:23.0',
    '1486252800:1034:24.0',
    '1486425600:1069:25.0',
    '1486598400:1106:22.7',
    '1486684800:1108:22.7',
    '1486857600:1095:19.2',
    '1486944000:1086:21.2',
    '1487030400:1124:22.0',
    '1487203200:1159:23.3',
    '1487289600:1158:25.4',
    '1487376000:1170:30.6',
    '1487462400:1199:37.0',
    '1487548800:1168:33.2',
    '1487635200:1114:32.4',
    '1487721600:1091:32.7',
    '1487894400:1092:29.8',
    '1487980800:1111:25.8',
    '1488153600:1126:22.2',
    '1488240000:1139:20.8',
    '1488326400:1147:21.8',
    '1488499200:1127:21.3',
    '1488585600:1119:21.1',
    '1488758400:1105:18.3',
    '1488931200:1078:19.3',
    '1489017600:1067:21.4',
    '1489190400:1060:20.5',
    '1489363200:1051:20.2',
    '1489449600:1032:19.8',
    '1489622400:1047:21.1',
    '1489795200:1074:21.1',
    '1489968000:1058:16.5',
    '1490140800:998:14.5',
    '1490313600:1021:16.9',
    '1490400000:1028:17.8',
    '1490572800:1001:16.4',
    '1490659200:992:19.1',
    '1490745600:1002:22.0',
    '1490918400:1007:21.7',
    '1491091200:997:20.9',
    '1491264000:1011:18.8',
    '1491350400:1023:19.5',
    '1491436800:1035:21.3',
    '1491609600:1020:18.6',
    '1491782400:1011:19.1',
    '1491868800:1015:18.8',
    '1492041600:1012:16.5',
    '1492214400:1018:20.7',
    '1492387200:1025:19.8',
    '1492473600:1019:17.7',
    '1492473600:1019:16.2',
    '1492646400:1014:17.3',
    '1492819200:1010:13.9',
    '1492992000:1041:15.4',
    '1493078400:1049:18.4',
    '1493251200:1151:22.3',
    '1493424000:1213:24.3',
    '1493596800:1184:24.3',
    '1493769600:1155:21.8',
    '1493856000:1145:21.9',
    '1494028800:1125:20.5',
    '1494201600:1184:17.9',
    '1494374400:1262:19.5',
    '1494547200:1318:17.8',
    '1494633600:1296:18.9',
    '1494806400:1266:15.6',
    '1494892800:1250:18.5',
    '1495065600:1232:19.8',
    '1495152000:1249:24.0',
    '1495238400:1287:29.3',
    '1495324800:1313:35.3',
    '1495411200:1301:33.4',
    '1495584000:1195:34.1',
    '1495670400:1162:36.5',
    '1495843200:1155:26.4',
    '1495929600:1155:19.8',
    '1496016000:1146:18.6',
    '1496188800:1128:18.3',
    '1496275200:1116:18.7',
    '1496448000:1120:19.9',
    '1496534400:1109:21.4',
    '1496620800:1091:16.1',
    '1496793600:1071:17.6',
    '1496880000:1065:18.2',
    '1497052800:1090:16.4',
    '1497139200:1127:15.9',
    '1497225600:1177:16.2',
    '1497312000:1187:19.4',
    '1497484800:1205:19.4',
    '1497657600:1240:20.2',
    '1497830400:1278:18.8',
    '1497916800:1296:17.8',
    '1498003200:1292:14.6',
    '1498089600:1328:17.2',
    '1498262400:1390:17.3',
    '1498348800:1389:17.8',
    '1498521600:1411:15.6',
    '1498694400:1421:17.5',
    '1498867200:1388:17.9',
    '1499126400:1365:18.9',
    '1499299200:1339:20.6',
    '1499472000:1365:21.1',
    '1499644800:1360:16.9',
    '1499817600:1347:17.1',
    '1499990400:1364:15.9',
    '1500076800:1369:14.9',
    '1500249600:1366:17.3',
    '1500422400:1399:18.3',
    '1500595200:1449:19.2',
    '1500768000:1410:19.8',
    '1500940800:1401:18.0',
    '1501027200:1385:17.8',
    '1501200000:1371:18.9',
    '1501372800:1309:18.4',
    '1501459200:1287:15.0',
    '1501632000:1315:14.1',
    '1501804800:1329:15.8',
    '1501891200:1332:16.1',
    '1502064000:1336:17.4',
    '1502236800:1377:20.3',
    '1502409600:1379:19.8',
    '1502496000:1366:17.3',
    '1502668800:1327:19.1',
    '1502755200:1329:19.3',
    '1502928000:1455:20.9',
    '1503100800:1497:19.5',
    '1503187200:1483:22.5',
    '1503360000:1443:18.9',
    '1503446400:1396:19.3',
    '1503619200:1324:16.8',
    '1503792000:1304:18.4',
    '1503878400:1244:21.8',
    '1504051200:1259:22.2',
    '1504224000:1225:23.1',
    '1504396800:1200',
    '1504569600:1166:24.8',
    '1504742400:1157:24.6',
    '1504915200:1154:24.3',
    '1505088000:1113:25.4',
    '1505174400:1103:28.2',
    '1505347200:1167:29.7',
    '1505520000:1235:35.4',
    '1505692800:1197:38.6',
    '1506211200:1132:24.9',
    '1506384000:1149:20.3',
    '1506470400:1156:23.8',
    '1506643200:1115:20.4',
    '1506729600:1104:21.8',
    '1506816000:1102:19.8',
    '1506988800:1113:19.6',
    '1507161600:1154:20.8',
    '1507248000:1157:23.2',
    '1507420800:1168:21.9',
    '1507593600:1164:22.3',
    '1507766400:1165:23.2',
    '1507939200:1157:18.9',
    '1508025600:1181:20.1',
    '1508198400:1225:17.6',
    '1508284800:1233:18.8'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.