Documentation for this module may be created at Module:Exchange/Raw salmon/Data/doc
return {
'1211241600:73',
'1211328000:75',
'1211414400:76',
'1211500800:76',
'1211587200:76',
'1211673600:76',
'1211760000:77',
'1211846400:77',
'1211932800:77',
'1212019200:77',
'1212105600:77',
'1212192000:77',
'1212278400:78',
'1212364800:77',
'1212451200:77',
'1212537600:77',
'1212624000:77',
'1212710400:76',
'1212796800:76',
'1212883200:76',
'1212969600:77',
'1213056000:77',
'1213142400:77',
'1213228800:77',
'1213315200:77',
'1213401600:76',
'1213488000:76',
'1213574400:76',
'1213660800:75',
'1213747200:75',
'1213833600:74',
'1213920000:74',
'1214006400:74',
'1214092800:74',
'1214179200:74',
'1214265600:74',
'1214352000:75',
'1214438400:74',
'1214524800:74',
'1214611200:74',
'1214697600:74',
'1214784000:74',
'1214870400:74',
'1214956800:74',
'1215043200:74',
'1215129600:74',
'1215216000:74',
'1215302400:74',
'1215388800:74',
'1215475200:74',
'1215561600:75',
'1215648000:75',
'1215734400:75',
'1215820800:75',
'1215907200:76',
'1215993600:77',
'1216080000:77',
'1216166400:76',
'1216252800:75',
'1216339200:74',
'1216425600:74',
'1216512000:73',
'1216598400:72',
'1216684800:72',
'1216771200:73',
'1216857600:73',
'1216944000:73',
'1217030400:73',
'1217116800:73',
'1217203200:74',
'1217289600:74',
'1217376000:73',
'1217462400:73',
'1217548800:73',
'1217635200:73',
'1217721600:73',
'1217808000:73',
'1217894400:73',
'1217980800:73',
'1218067200:74',
'1218153600:74',
'1218240000:74',
'1218326400:74',
'1218412800:74',
'1218499200:74',
'1218585600:74',
'1218672000:74',
'1218758400:74',
'1218844800:73',
'1218931200:73',
'1219017600:72',
'1219104000:72',
'1219190400:72',
'1219276800:72',
'1219363200:72',
'1219449600:72',
'1219536000:72',
'1219622400:72',
'1219708800:71',
'1219795200:72',
'1219881600:73',
'1219968000:74',
'1220054400:75',
'1220140800:75',
'1220227200:75',
'1220313600:74',
'1220400000:74',
'1220486400:73',
'1220572800:74',
'1220659200:74',
'1220745600:73',
'1220832000:73',
'1220918400:73',
'1221004800:73',
'1221091200:73',
'1221177600:73',
'1221264000:73',
'1221350400:74',
'1221436800:74',
'1221523200:74',
'1221609600:75',
'1221696000:75',
'1221782400:75',
'1221868800:75',
'1221955200:75',
'1222041600:75',
'1222128000:75',
'1222214400:75',
'1222300800:75',
'1222387200:75',
'1222473600:75',
'1222560000:75',
'1222646400:75',
'1222732800:75',
'1222819200:75',
'1222905600:75',
'1222992000:76',
'1223078400:77',
'1223164800:77',
'1223251200:79',
'1223337600:79',
'1223424000:79',
'1223510400:79',
'1223596800:80',
'1223683200:80',
'1223769600:80',
'1223856000:79',
'1223942400:79',
'1224028800:79',
'1224115200:78',
'1224201600:78',
'1224288000:78',
'1224374400:81',
'1224460800:81',
'1224547200:84',
'1224633600:86',
'1224720000:88',
'1224806400:88',
'1224892800:92',
'1224979200:92',
'1225065600:93',
'1225152000:95',
'1225238400:96',
'1225324800:97',
'1225411200:97',
'1225497600:97',
'1225584000:98',
'1225670400:98',
'1225756800:98',
'1225843200:98',
'1225929600:97',
'1226016000:96',
'1226102400:94',
'1226188800:94',
'1226275200:94',
'1226361600:94',
'1226448000:95',
'1226534400:94',
'1226620800:94',
'1226707200:94',
'1226793600:91',
'1226880000:90',
'1226966400:91',
'1227052800:91',
'1227139200:91',
'1227225600:90',
'1227312000:90',
'1227398400:88',
'1227484800:83',
'1227571200:81',
'1227657600:81',
'1227744000:79',
'1227830400:79',
'1227916800:79',
'1228003200:80',
'1228089600:79',
'1228176000:79',
'1228262400:79',
'1228348800:79',
'1228435200:78',
'1228521600:77',
'1228608000:75',
'1228694400:73',
'1228780800:73',
'1228867200:72',
'1228953600:70',
'1229040000:70',
'1229126400:70',
'1229212800:69',
'1229299200:69',
'1229385600:70',
'1229472000:70',
'1229558400:75',
'1229644800:76',
'1229731200:76',
'1229817600:76',
'1229904000:76',
'1229990400:75',
'1230076800:75',
'1230163200:75',
'1230249600:75',
'1230336000:75',
'1230422400:75',
'1230508800:74',
'1230595200:74',
'1230681600:75',
'1230768000:75',
'1230854400:75',
'1230940800:75',
'1231027200:75',
'1231113600:74',
'1231200000:73',
'1231286400:72',
'1231372800:70',
'1231459200:69',
'1231545600:68',
'1231632000:68',
'1231718400:68',
'1231804800:69',
'1231891200:69',
'1231977600:70',
'1232064000:71',
'1232150400:72',
'1232236800:70',
'1232323200:70',
'1232409600:68',
'1232496000:68',
'1232582400:68',
'1232668800:70',
'1232755200:70',
'1232841600:69',
'1232928000:69',
'1233014400:69',
'1233100800:66',
'1233187200:66',
'1233273600:65',
'1233360000:65',
'1233446400:65',
'1233532800:65',
'1233619200:65',
'1233705600:65',
'1233792000:64',
'1233878400:64',
'1233964800:64',
'1234051200:64',
'1234137600:65',
'1234224000:64',
'1234310400:64',
'1234396800:64',
'1234483200:65',
'1234569600:64',
'1234656000:64',
'1234742400:64',
'1234828800:64',
'1234915200:64',
'1235001600:64',
'1235088000:64',
'1235174400:65',
'1235260800:65',
'1235347200:65',
'1235433600:65',
'1235520000:65',
'1235606400:65',
'1235692800:65',
'1235779200:66',
'1235865600:67',
'1235952000:68',
'1236038400:68',
'1236124800:69',
'1236211200:69',
'1236297600:71',
'1236384000:72',
'1236470400:73',
'1236556800:71',
'1236643200:69',
'1236729600:69',
'1236816000:68',
'1236902400:68',
'1236988800:68',
'1237075200:68',
'1237161600:67',
'1237248000:67',
'1237334400:66',
'1237420800:66',
'1237507200:66',
'1237593600:66',
'1237680000:66',
'1237766400:66',
'1237852800:66',
'1237939200:66',
'1238025600:67',
'1238112000:67',
'1238198400:67',
'1238284800:67',
'1238371200:66',
'1238457600:66',
'1238544000:66',
'1238630400:66',
'1238716800:66',
'1238803200:66',
'1238889600:66',
'1238976000:66',
'1239062400:66',
'1239148800:66',
'1239235200:66',
'1239321600:66',
'1239408000:66',
'1239494400:67',
'1239580800:67',
'1239667200:67',
'1239753600:67',
'1239840000:67',
'1239926400:67',
'1240012800:67',
'1240099200:67',
'1240185600:67',
'1240272000:67',
'1240358400:67',
'1240444800:67',
'1240531200:67',
'1240617600:67',
'1240704000:67',
'1240790400:67',
'1240876800:67',
'1240963200:67',
'1241049600:67',
'1241136000:67',
'1241222400:67',
'1241308800:68',
'1241395200:68',
'1241481600:68',
'1241568000:67',
'1241654400:67',
'1241740800:67',
'1241827200:67',
'1241913600:67',
'1242000000:67',
'1242086400:67',
'1242172800:66',
'1242259200:65',
'1242345600:65',
'1242432000:65',
'1242518400:66',
'1242604800:66',
'1242691200:66',
'1242777600:66',
'1242864000:66',
'1242950400:67',
'1243036800:67',
'1243123200:67',
'1243209600:69',
'1243296000:69',
'1243382400:69',
'1243468800:68',
'1243555200:68',
'1243641600:68',
'1243728000:65',
'1243814400:65',
'1243900800:65',
'1243987200:65',
'1244073600:68',
'1244160000:68',
'1244246400:68',
'1244332800:68',
'1244419200:68',
'1244505600:68',
'1244592000:68',
'1244678400:69',
'1244764800:69',
'1244851200:69',
'1244937600:68',
'1245024000:69',
'1245110400:69',
'1245196800:68',
'1245283200:68',
'1245369600:68',
'1245456000:68',
'1245542400:68',
'1245628800:68',
'1245715200:68',
'1245801600:68',
'1245888000:68',
'1245974400:68',
'1246060800:69',
'1246147200:69',
'1246233600:69',
'1246320000:69',
'1246406400:69',
'1246492800:70',
'1246579200:72',
'1246665600:74',
'1246752000:74',
'1246838400:73',
'1246924800:75',
'1247011200:76',
'1247097600:76',
'1247184000:77',
'1247270400:80',
'1247356800:80',
'1247443200:81',
'1247529600:82',
'1247616000:84',
'1247702400:85',
'1247788800:87',
'1247875200:88',
'1247961600:86',
'1248048000:86',
'1248134400:82',
'1248220800:76',
'1248307200:76',
'1248393600:77',
'1248480000:80',
'1248566400:81',
'1248652800:82',
'1248739200:82',
'1248825600:81',
'1248912000:81',
'1248998400:81',
'1249084800:79',
'1249171200:80',
'1249257600:81',
'1249344000:81',
'1249430400:82',
'1249516800:81',
'1249603200:82',
'1249689600:82',
'1249776000:82',
'1249862400:81',
'1249948800:81',
'1250035200:80',
'1250121600:80',
'1250208000:81',
'1250294400:81',
'1250380800:81',
'1250467200:81',
'1250553600:80',
'1250640000:80',
'1250726400:80',
'1250812800:78',
'1250899200:78',
'1250985600:76',
'1251072000:76',
'1251158400:75',
'1251244800:75',
'1251331200:75',
'1251417600:75',
'1251504000:75',
'1251590400:75',
'1251676800:75',
'1251763200:76',
'1251849600:75',
'1251936000:75',
'1252022400:74',
'1252108800:74',
'1252195200:73',
'1252281600:72',
'1252368000:72',
'1252454400:73',
'1252540800:72',
'1252627200:73',
'1252713600:72',
'1252800000:71',
'1252886400:72',
'1252972800:72',
'1253059200:73',
'1253145600:73',
'1253232000:74',
'1253318400:76',
'1253404800:75',
'1253491200:77',
'1253577600:77',
'1253664000:80',
'1253750400:80',
'1253836800:79',
'1253923200:79',
'1254009600:80',
'1254096000:81',
'1254182400:80',
'1254268800:82',
'1254355200:82',
'1254441600:82',
'1254528000:82',
'1254614400:81',
'1254700800:84',
'1254787200:84',
'1254873600:84',
'1254960000:86',
'1255046400:85',
'1255132800:83',
'1255219200:80',
'1255305600:80',
'1255392000:81',
'1255478400:81',
'1255564800:83',
'1255651200:81',
'1255737600:81',
'1255824000:82',
'1255910400:82',
'1255996800:82',
'1256083200:82',
'1256169600:82',
'1256256000:84',
'1256342400:86',
'1256428800:89',
'1256515200:90',
'1256601600:90',
'1256688000:92',
'1256774400:92',
'1256860800:93',
'1256947200:92',
'1257033600:93',
'1257120000:93',
'1257206400:94',
'1257292800:94',
'1257379200:95',
'1257465600:95',
'1257552000:96',
'1257638400:96',
'1257724800:96',
'1257811200:96',
'1257897600:97',
'1257984000:97',
'1258070400:97',
'1258156800:97',
'1258243200:97',
'1258329600:97',
'1258416000:97',
'1258502400:97',
'1258588800:97',
'1258675200:98',
'1258761600:99',
'1258848000:99',
'1258934400:99',
'1259020800:98',
'1259107200:99',
'1259193600:98',
'1259280000:98',
'1259366400:99',
'1259452800:102',
'1259539200:100:11.8',
'1259625600:100:12.2',
'1259712000:99:12.6',
'1259798400:99:12.9',
'1259884800:97:13.3',
'1259971200:97:13.7',
'1260057600:96:14.1',
'1260144000:96:14.4',
'1260230400:96:14.8',
'1260316800:96:15.2',
'1260403200:95:15.6',
'1260489600:95:16.0',
'1260576000:95:16.3',
'1260662400:94:16.7',
'1260748800:93:17.1',
'1260835200:92:17.6',
'1260921600:90:17.6',
'1261008000:87:17.6',
'1261094400:87:17.5',
'1261180800:87:17.5',
'1261267200:86:17.6',
'1261353600:83:17.6',
'1261440000:83:17.6',
'1261526400:83:17.7',
'1261612800:82:17.8',
'1261699200:83:17.8',
'1261785600:87:17.8',
'1261872000:89:17.9',
'1261958400:89:18.0',
'1262044800:91:18.0',
'1262131200:91:18.0',
'1262217600:89:18.1',
'1262304000:88:18.2',
'1262390400:86:18.2',
'1262476800:86:18.2',
'1262563200:87:18.2',
'1262649600:87:18.3',
'1262736000:87:18.3',
'1262822400:87:18.3',
'1262908800:87:18.3',
'1262995200:86:18.3',
'1263081600:85:18.4',
'1263168000:85:18.4',
'1263254400:85:18.4',
'1263340800:85:18.4',
'1263427200:86:18.4',
'1263513600:86:18.5',
'1263600000:87:18.5',
'1263686400:87:18.5',
'1263772800:87:18.2',
'1263859200:88:18.0',
'1263945600:88:17.7',
'1264032000:89:17.5',
'1264118400:90:17.2',
'1264204800:91:17.0',
'1264291200:91:16.7',
'1264377600:91:16.5',
'1264464000:92:16.2',
'1264550400:93:15.9',
'1264636800:96:15.7',
'1264723200:100:15.4',
'1264809600:100:15.2',
'1264896000:101:14.9',
'1264982400:104:14.7',
'1265068800:104:14.4',
'1265155200:105:14.2',
'1265241600:105:13.9',
'1265328000:104:14.1',
'1265414400:100:14.3',
'1265500800:97:14.5',
'1265587200:92:14.7',
'1265673600:92:14.9',
'1265760000:90:15.1',
'1265846400:91:15.3',
'1265932800:91:15.5',
'1266019200:91:15.7',
'1266105600:95:15.8',
'1266192000:97:16.0',
'1266278400:97:16.2',
'1266364800:100:16.4',
'1266451200:97:16.6',
'1266537600:96:16.8',
'1266624000:96:17.0',
'1266710400:96:17.2',
'1266796800:100:17.4',
'1266883200:100:17.6',
'1266969600:100:17.2',
'1267056000:100:16.8',
'1267142400:99:16.4',
'1267228800:99:16.0',
'1267315200:99:15.6',
'1267401600:98:15.2',
'1267488000:96',
'1267574400:94',
'1267660800:92',
'1267747200:92',
'1267833600:95',
'1267920000:97',
'1268006400:97',
'1268092800:98',
'1268179200:99',
'1268265600:101',
'1268352000:102',
'1268438400:104',
'1268524800:103',
'1268611200:100',
'1268697600:100',
'1268784000:97',
'1268870400:95',
'1268956800:95',
'1269043200:95',
'1269129600:97',
'1269216000:101',
'1269302400:102',
'1269388800:102',
'1269475200:106',
'1269561600:107',
'1269648000:107',
'1269734400:109',
'1269820800:113',
'1269907200:115',
'1269993600:119',
'1270080000:123',
'1270166400:121',
'1270252800:120',
'1270339200:117',
'1270425600:117',
'1270512000:119',
'1270598400:119',
'1270684800:122',
'1270771200:128',
'1270857600:128',
'1270944000:127',
'1271030400:125',
'1271116800:115',
'1271203200:115',
'1271289600:112',
'1271376000:114',
'1271462400:114',
'1271548800:120',
'1271635200:122:8.3',
'1271721600:122',
'1271808000:129',
'1271894400:129',
'1271980800:133',
'1272067200:133',
'1272153600:128',
'1272240000:124',
'1272326400:119',
'1272412800:117',
'1272499200:117',
'1272585600:119',
'1272672000:120',
'1272758400:117',
'1272844800:112',
'1272931200:112',
'1273017600:104',
'1273104000:104',
'1273190400:101',
'1273276800:101',
'1273363200:102',
'1273449600:102',
'1273536000:102',
'1273622400:102',
'1273708800:101',
'1273795200:99',
'1273881600:99',
'1273968000:100',
'1274054400:101',
'1274140800:99',
'1274227200:95',
'1274313600:95',
'1274400000:96',
'1274486400:97',
'1274572800:98',
'1274659200:97',
'1274745600:97',
'1274832000:97',
'1274918400:97',
'1275004800:98',
'1275091200:100',
'1275177600:100',
'1275264000:101',
'1275350400:101',
'1275436800:104',
'1275523200:104',
'1275609600:105',
'1275696000:106',
'1275782400:106',
'1275868800:105',
'1275955200:102',
'1276041600:100',
'1276128000:100',
'1276214400:103',
'1276300800:103',
'1276387200:104',
'1276473600:103',
'1276560000:100',
'1276646400:97',
'1276732800:97',
'1276819200:95',
'1276905600:95',
'1276992000:94',
'1277078400:94',
'1277164800:94',
'1277251200:94',
'1277337600:95',
'1277424000:95',
'1277510400:93',
'1277596800:93',
'1277683200:91',
'1277769600:89',
'1277856000:87',
'1277942400:87:20.3',
'1278028800:86:20.3',
'1278115200:87:20.2',
'1278201600:88:20.2',
'1278288000:89:20.2',
'1278374400:89:20.1',
'1278460800:89:20.1',
'1278547200:91:20.0',
'1278633600:91:20.0',
'1278720000:91:20.0',
'1278806400:92:19.9',
'1278892800:95:19.9',
'1278979200:100:19.9',
'1279065600:100:19.8',
'1279152000:98:19.8',
'1279238400:98:19.7',
'1279324800:96:19.7',
'1279411200:97:19.7',
'1279497600:95:19.6',
'1279584000:95:19.6',
'1279670400:95:19.6',
'1279756800:95:19.5',
'1279843200:95:19.5',
'1279929600:95:19.4',
'1280016000:95:19.4',
'1280102400:94:19.4',
'1280188800:95:19.3',
'1280275200:93:19.3',
'1280361600:93:19.3',
'1280448000:93:19.2',
'1280534400:92:19.2',
'1280620800:92:19.1',
'1280707200:92:19.1',
'1280793600:92:19.1',
'1280880000:92:19.0',
'1280966400:91:19.0',
'1281052800:89:18.9',
'1281139200:88:18.9',
'1281225600:86:18.8',
'1281312000:84:18.8',
'1281398400:81:18.7',
'1281484800:81:18.7',
'1281571200:81:18.6',
'1281657600:81:18.6',
'1281744000:82:18.5',
'1281830400:85:18.5',
'1281916800:80:18.4',
'1282003200:79:18.4',
'1282089600:79:18.3',
'1282176000:78:18.3',
'1282262400:78:18.2',
'1282348800:76:18.2',
'1282435200:75:18.1',
'1282521600:75:18.1',
'1282608000:75:18.0',
'1282694400:75:18.0',
'1282780800:76:17.9',
'1282867200:79:17.9',
'1282953600:79:17.8',
'1283040000:79:17.8',
'1283126400:78:17.7',
'1283212800:79:17.7',
'1283299200:79:17.6',
'1283385600:79:17.6',
'1283472000:78:17.5',
'1283558400:80:17.5',
'1283644800:78:17.4',
'1283731200:78:17.4',
'1283817600:74:17.4',
'1283904000:74:17.4',
'1283990400:72:17.4',
'1284076800:71:17.4',
'1284163200:71:17.4',
'1284249600:69:17.5',
'1284336000:69:17.5',
'1284422400:71:17.5',
'1284508800:71:17.5',
'1284595200:71:17.5',
'1284681600:70:17.5',
'1284768000:71:17.5',
'1284854400:71:17.5',
'1284940800:72:17.5',
'1285027200:72:17.5',
'1285113600:71:17.5',
'1285200000:71:17.5',
'1285286400:70:17.5',
'1285372800:69:17.6',
'1285459200:69:17.6',
'1285545600:71:17.6',
'1285632000:72:17.6',
'1285718400:72:17.6',
'1285804800:72:17.6',
'1285891200:72:17.6',
'1285977600:70:17.7',
'1286064000:68:17.9',
'1286150400:68:18.0',
'1286236800:68:18.1',
'1286323200:67:18.3',
'1286409600:67:18.4',
'1286496000:70:18.5',
'1286582400:70:18.7',
'1286668800:70:18.8',
'1286755200:70:19.0',
'1286841600:70:19.1',
'1286928000:70:19.2',
'1287014400:70:19.4',
'1287100800:69:19.5',
'1287187200:69:19.6',
'1287273600:70:19.8',
'1287360000:70:19.9',
'1287446400:73:20.0',
'1287532800:73:20.2',
'1287619200:75:20.3',
'1287705600:75:20.4',
'1287792000:74:20.6',
'1287878400:70:20.7',
'1287964800:69:20.9',
'1288051200:69:21.0',
'1288137600:69:21.1',
'1288224000:70:21.3',
'1288310400:68:21.4',
'1288396800:66:21.5',
'1288483200:64:21.7',
'1288569600:64:21.8',
'1288656000:65:21.8',
'1288742400:65:21.8',
'1288828800:65:21.9',
'1288915200:65:21.9',
'1289001600:65:21.9',
'1289088000:66:21.9',
'1289174400:68:22.0',
'1289260800:69:22.0',
'1289347200:69:22.0',
'1289433600:70:22.0',
'1289520000:70:22.1',
'1289606400:68:22.1',
'1289692800:65:22.1',
'1289779200:61:22.1',
'1289865600:61:22.1',
'1289952000:59:22.2',
'1290038400:59:22.2',
'1290124800:59:22.2',
'1290211200:58:22.2',
'1290297600:57:22.3',
'1290384000:57:22.3',
'1290470400:56:22.3',
'1290556800:54:22.3',
'1290643200:53:22.4',
'1290729600:52:22.4',
'1290816000:52:22.4',
'1290902400:54:21.6',
'1290988800:54:20.9',
'1291075200:55:20.1',
'1291161600:58:19.3',
'1291248000:58:18.5',
'1291334400:58:17.8',
'1291420800:60:17.0',
'1291507200:61:17.0',
'1291593600:62:16.9',
'1291680000:62:16.9',
'1291766400:62:16.9',
'1291852800:61:16.9',
'1291939200:61:16.8',
'1292025600:61:16.8',
'1292112000:60:17.5',
'1292198400:61:18.1',
'1292284800:61:18.8',
'1292371200:60:19.4',
'1292457600:59:20.1',
'1292544000:57:20.7',
'1292630400:57:21.4',
'1292716800:56:21.5',
'1292803200:56:21.5',
'1292889600:56:21.6',
'1292976000:58:21.7',
'1293062400:59:21.7',
'1293148800:59:21.8',
'1293235200:59:21.9',
'1293321600:57:21.9',
'1293408000:56:22.0',
'1293494400:56:22.2',
'1293580800:55:22.5',
'1293667200:53:22.7',
'1293753600:52:23.0',
'1293840000:52:23.2',
'1293926400:53:23.5',
'1294012800:53:23.7',
'1294099200:53:24.0',
'1294185600:54:24.2',
'1294272000:54:24.5',
'1294358400:54:24.7',
'1294444800:54:24.7',
'1294531200:52:24.6',
'1294617600:50:24.6',
'1294704000:47:24.6',
'1294790400:44:24.5',
'1294876800:43:24.5',
'1294963200:42:24.5',
'1295049600:42:24.5',
'1295136000:39:24.4',
'1295222400:36:24.4',
'1295308800:36:24.4',
'1295395200:36:24.3',
'1295481600:36:24.3',
'1295568000:37:25.1',
'1295654400:37:25.9',
'1295740800:37:26.7',
'1295827200:35:27.5',
'1295913600:35:28.2',
'1296000000:35:29.0',
'1296086400:35:29.8',
'1296172800:35:30.6',
'1296259200:34:31.4',
'1296345600:34:32.2',
'1296432000:33:33.0',
'1296518400:33:33.8',
'1296604800:29:34.6',
'1296691200:27:35.4',
'1296777600:27:36.2',
'1296864000:27:36.9',
'1296950400:27:37.7',
'1297036800:27:38.5',
'1297123200:27:39.3',
'1297209600:27:40.1',
'1297296000:27:40.3',
'1297382400:28:40.4',
'1297468800:28:40.6',
'1297555200:28:40.7',
'1297641600:28:40.9',
'1297728000:29:41.0',
'1297814400:29:41.2',
'1297900800:29:41.4',
'1297987200:30:41.5',
'1298073600:30:41.7',
'1298160000:30:41.8',
'1298246400:28:42.0',
'1298332800:28:42.6',
'1298419200:26:42.1',
'1298505600:25:44.8',
'1298592000:25:47.5',
'1298678400:25:49.4',
'1298764800:25:46.9',
'1298851200:25:46.2',
'1298937600:25:44.5',
'1299024000:26:46.2',
'1299110400:28:43.7',
'1299196800:28:41.3',
'1299283200:30:39.0',
'1299369600:31:36.6',
'1299456000:32:34.2',
'1299542400:32:38.2',
'1299628800:32:36.5',
'1299715200:32:35.8',
'1299801600:34:37.3',
'1299888000:34:34.8',
'1299974400:34:39.5',
'1300060800:33:39.5',
'1300147200:32:37.2',
'1300233600:32:37.6',
'1300320000:31:36.3',
'1300406400:31:37.1',
'1300492800:32:33.6',
'1300579200:32:36.5',
'1300665600:33:34.1',
'1300752000:35:31.8',
'1300838400:35:33.2',
'1300924800:35:32.5',
'1301011200:41:30.6',
'1301097600:41:33.0',
'1301184000:43:35.5',
'1301270400:44:39.7',
'1301356800:44:43.5',
'1301443200:45:39.5',
'1301529600:45:41.0',
'1301616000:45:41.5',
'1301702400:44:42.0',
'1301788800:43:36.7',
'1301875200:42:37.3',
'1301961600:42:37.9',
'1302048000:41:35.5',
'1302134400:41:37.2',
'1302220800:41:37.5',
'1302307200:41:33.6',
'1302393600:41:35.2',
'1302480000:41:34.5',
'1302566400:40:35.1',
'1302652800:40:35.1',
'1302739200:38:35.0',
'1302825600:38:35.0',
'1302912000:37:34.9',
'1302998400:37:34.9',
'1303084800:37:31.8',
'1303171200:40:31.5',
'1303257600:42:30.1',
'1303344000:43:32.2',
'1303430400:43:34.2',
'1303516800:47:34.8',
'1303603200:47:35.3',
'1303689600:49:36.6',
'1303776000:53:38.0',
'1303862400:53:39.3',
'1303948800:53:39.8',
'1304035200:54:40.3',
'1304121600:55:40.2',
'1304208000:56:40.2',
'1304294400:57:40.1',
'1304380800:58:38.6',
'1304467200:58:37.1',
'1304553600:58:36.7',
'1304640000:58:36.2',
'1304726400:60:35.8',
'1304812800:61:35.3',
'1304899200:62:34.9',
'1304985600:65:36.4',
'1305072000:67:37.8',
'1305158400:67:39.3',
'1305244800:69:39.1',
'1305331200:69:37.5',
'1305417600:67:34.4',
'1305504000:63:31.4',
'1305590400:63:28.4',
'1305676800:56:25.4',
'1305763200:56:23.7',
'1305849600:47:21.9',
'1305936000:44:20.2',
'1306022400:41:23.9',
'1306108800:41:26.1',
'1306195200:41:28.3',
'1306281600:38:30.7',
'1306368000:38:34.3',
'1306454400:38:34.6',
'1306540800:38:35.0',
'1306627200:38:33.2',
'1306713600:38:31.4',
'1306800000:38:31.4',
'1306886400:38:31.4',
'1306972800:38:28.7',
'1307059200:38:29.6',
'1307145600:38:30.2',
'1307232000:38:30.9',
'1307318400:37:29.9',
'1307404800:37:28.9',
'1307491200:36:29.0',
'1307577600:36:29.8',
'1307664000:35:29.2',
'1307750400:35:28.5',
'1307836800:35:28.9',
'1307923200:35:30.2',
'1308009600:35:29.5',
'1308096000:36:28.9',
'1308182400:33:28.2',
'1308268800:33:30.0',
'1308355200:33:31.9',
'1308441600:33:30.5',
'1308528000:34:32.7',
'1308614400:34:31.1',
'1308700800:33:33.9',
'1308787200:33:36.7',
'1308873600:33:36.2',
'1308960000:33:35.8',
'1309046400:33:34.3',
'1309132800:33:32.9',
'1309219200:33:32.0',
'1309305600:32:34.4',
'1309392000:32:31.6',
'1309478400:32:28.9',
'1309564800:32:29.6',
'1309651200:32:30.3',
'1309737600:32:32.2',
'1309824000:32:31.4',
'1309910400:33:30.7',
'1309996800:33:31.2',
'1310083200:34:31.7',
'1310169600:34:32.5',
'1310256000:34:29.4',
'1310342400:34:28.4',
'1310428800:34:29.0',
'1310515200:35:29.7',
'1310601600:35:30.3',
'1310688000:37:32.8',
'1310774400:37:31.5',
'1310860800:39:33.1',
'1310947200:40:33.9',
'1311033600:41:34.6',
'1311120000:40:35.4',
'1311206400:39:37.1',
'1311292800:39:37.0',
'1311379200:38:37.0',
'1311465600:38:38.0',
'1311552000:38:37.6',
'1311638400:38:35.6',
'1311724800:41:34.2',
'1311811200:41:32.9',
'1311897600:42:31.5',
'1311984000:42:29.0',
'1312070400:41:31.0',
'1312156800:39:30.8',
'1312243200:39:29.9',
'1312329600:38:33.7',
'1312416000:38:33.4',
'1312502400:38:36.0',
'1312588800:38:38.6',
'1312675200:38:39.0',
'1312761600:38:38.4',
'1312848000:38:37.7',
'1312934400:38:38.1',
'1313020800:38:39.6',
'1313107200:38:37.4',
'1313193600:39:35.3',
'1313280000:39:40.1',
'1313366400:39:38.2',
'1313452800:39:36.4',
'1313539200:40:32.9',
'1313625600:42:29.4',
'1313712000:42:25.6',
'1313798400:42:24.8',
'1313884800:45:24.6',
'1313971200:50:24.3',
'1314057600:50:24.1',
'1314144000:51:23.9',
'1314230400:51:23.6',
'1314316800:53:23.4',
'1314403200:53:23.2',
'1314489600:55:22.9',
'1314576000:56:22.7',
'1314662400:56:23.2',
'1314748800:58:23.8',
'1314835200:58:24.6',
'1314921600:61:25.4',
'1315008000:62:23.0',
'1315094400:63:22.4',
'1315180800:66:21.8',
'1315267200:66:21.2',
'1315353600:67:23.1',
'1315440000:67:22.7',
'1315526400:73:22.3',
'1315612800:75:21.8',
'1315699200:77:21.4',
'1315785600:78:20.9',
'1315872000:78:20.4',
'1315958400:81:19.9',
'1316044800:81:19.4',
'1316131200:77:19.0',
'1316217600:77:18.5',
'1316304000:68:18.4',
'1316390400:68:18.7',
'1316476800:68:19.7',
'1316563200:65:18.4',
'1316649600:65:20.8',
'1316736000:65:20.7',
'1316822400:65:21.4',
'1316908800:68:22.0',
'1316995200:66:22.7',
'1317081600:64:24.4',
'1317168000:64:26.2',
'1317254400:64:26.4',
'1317340800:59:26.7',
'1317427200:59:24.8',
'1317513600:59:24.5',
'1317600000:60:24.1',
'1317686400:60:23.5',
'1317772800:60:22.9',
'1317859200:60:22.3',
'1317945600:60:23.2',
'1318032000:59:23.2',
'1318118400:57:23.3',
'1318204800:55:25.3',
'1318291200:52:27.3',
'1318377600:51:27.8',
'1318464000:51:27.2',
'1318550400:50:28.2',
'1318636800:50:31.3',
'1318723200:49:35.2',
'1318809600:51:32.6',
'1318896000:51:29.9',
'1318982400:53:28.2',
'1319068800:53:25.3',
'1319155200:53:23.8',
'1319241600:53:22.3',
'1319328000:49:20.8',
'1319414400:47:19.4',
'1319500800:47:24.3',
'1319587200:47:24.1',
'1319673600:45:23.9',
'1319760000:42:23.7',
'1319846400:39:21.6',
'1319932800:35:19.3',
'1320019200:35:17.2',
'1320105600:35:15.2',
'1320192000:33:15.7',
'1320278400:32:15.8',
'1320364800:31:15.9',
'1320451200:31:15.7',
'1320537600:31:15.3',
'1320624000:31:14.0',
'1320710400:31:12.7',
'1320796800:29:11.7',
'1320883200:29:11.4',
'1320969600:30:11.6',
'1321056000:30:11.9',
'1321142400:33:9.7',
'1321228800:33:9.6',
'1321315200:33:9.5',
'1321401600:34:9.6',
'1321488000:34:9.7',
'1321574400:36:8.7',
'1321660800:39:8.5',
'1321747200:39:9.3',
'1321833600:40:8.2',
'1321920000:40:8.1',
'1322006400:40:8.0',
'1322092800:42:7.9',
'1322179200:39:8.4',
'1322265600:38:8.8',
'1322352000:39',
'1322524800:40',
'1322611200:40',
'1322784000:38',
'1322956800:38',
'1323043200:37',
'1323129600:38',
'1323216000:38',
'1323302400:37',
'1323475200:37',
'1323561600:36',
'1323648000:35',
'1323734400:35',
'1323820800:36:9.6',
'1323907200:37:9.9',
'1323993600:39:9.3',
'1324080000:40:9.5',
'1324166400:41:9.7',
'1324252800:42:9.9',
'1324339200:43:10.1',
'1324425600:45:10.9',
'1324512000:46:11.7',
'1324598400:48:11.6',
'1324684800:49:11.5',
'1324771200:50:11.4',
'1324857600:51:11.3',
'1324944000:53:11.3',
'1325030400:54:11.4',
'1325116800:55:11.4',
'1325203200:55:11.5',
'1325289600:56:11.5',
'1325376000:58:11.5',
'1325462400:58:12.5',
'1325548800:56:13.5',
'1325635200:56:13.9',
'1325721600:59:14.3',
'1325808000:62:14.4',
'1325894400:66:14.6',
'1325980800:70:12.7',
'1326067200:74:10.8',
'1326153600:77:10.6',
'1326240000:80:10.0',
'1326326400:80:9.4',
'1326412800:81:8.2',
'1326499200:83:9.4',
'1326585600:86:11.0',
'1326672000:87:12.6',
'1326758400:90:12.3',
'1326844800:94:12.0',
'1326931200:97:11.7',
'1327017600:100:11.6',
'1327104000:101:11.6',
'1327190400:103:11.5',
'1327276800:107:11.4',
'1327363200:111:11.2',
'1327449600:115:12.3',
'1327536000:115:13.4',
'1327622400:117:14.0',
'1327708800:121:14.7',
'1327795200:126:14.3',
'1327881600:132:13.8',
'1327968000:134:13.4',
'1328054400:136:13.0',
'1328140800:139:12.4',
'1328227200:141:11.8',
'1328313600:143',
'1328400000:139',
'1328486400:132',
'1328572800:129',
'1328659200:128',
'1328745600:134',
'1328832000:138',
'1328918400:143',
'1329004800:148',
'1329091200:155',
'1329177600:163',
'1329264000:172',
'1329350400:180',
'1329436800:189',
'1329523200:193',
'1329609600:163',
'1329696000:170',
'1329782400:178',
'1329868800:184',
'1329955200:187',
'1330041600:189',
'1330128000:186:9.9',
'1330214400:178',
'1330300800:171',
'1330387200:163',
'1330473600:155',
'1330560000:147',
'1330646400:139',
'1330732800:134',
'1330819200:127',
'1330905600:121',
'1330992000:115',
'1331078400:111',
'1331164800:108',
'1331251200:108',
'1331337600:112',
'1331424000:116',
'1331510400:120',
'1331596800:123',
'1331683200:125',
'1331769600:129',
'1331856000:130',
'1331942400:133',
'1332028800:131',
'1332115200:126',
'1332201600:125',
'1332288000:125',
'1332374400:123',
'1332460800:125',
'1332547200:126',
'1332633600:128',
'1332720000:129',
'1332806400:131',
'1332892800:135',
'1332979200:138',
'1333065600:139',
'1333152000:138',
'1333238400:138',
'1333324800:138',
'1333411200:142',
'1333497600:146',
'1333584000:151',
'1333670400:154',
'1333756800:156',
'1333843200:154',
'1333929600:155:12.5',
'1334016000:151:11.8',
'1334102400:147:12.1',
'1334188800:141:12.4',
'1334275200:134',
'1334361600:129',
'1334448000:124',
'1334534400:118',
'1334620800:113',
'1334707200:110',
'1334793600:108',
'1334880000:108',
'1334966400:113',
'1335052800:115',
'1335139200:117',
'1335225600:117',
'1335312000:116',
'1335398400:119',
'1335484800:120',
'1335571200:120',
'1335657600:119',
'1335744000:119',
'1335830400:120',
'1335916800:122',
'1336003200:124',
'1336089600:124',
'1336176000:121',
'1336262400:123',
'1336348800:123',
'1336435200:126',
'1336521600:125',
'1336608000:128',
'1336694400:132',
'1336780800:132',
'1336867200:134',
'1336953600:138',
'1337040000:139',
'1337126400:139',
'1337212800:136',
'1337299200:132',
'1337385600:126',
'1337472000:122',
'1337558400:120',
'1337644800:118',
'1337731200:116',
'1337817600:115',
'1337904000:114',
'1337990400:114',
'1338076800:114',
'1338163200:115',
'1338249600:116',
'1338336000:115',
'1338422400:116',
'1338508800:116',
'1338595200:112',
'1338681600:108',
'1338768000:106',
'1338854400:106',
'1338940800:107',
'1339027200:106',
'1339113600:102',
'1339200000:98',
'1339286400:96',
'1339372800:94',
'1339459200:92',
'1339545600:90',
'1339632000:88',
'1339718400:88',
'1339804800:88',
'1339891200:87',
'1339977600:88',
'1340064000:87',
'1340150400:87',
'1340236800:86',
'1340323200:87',
'1340409600:88',
'1340496000:89',
'1340582400:88',
'1340668800:89',
'1340755200:87',
'1340841600:84',
'1340928000:81',
'1341014400:79:13.2',
'1341100800:76:13.4',
'1341187200:72:13.7',
'1341273600:69:14.0',
'1341360000:67:14.2',
'1341446400:65:13.9',
'1341532800:64:13.7',
'1341619200:62:13.4',
'1341705600:61:13.4',
'1341792000:61:13.4',
'1341878400:59:13.4',
'1341964800:58:13.9',
'1342051200:58:14.4',
'1342137600:60:14.9',
'1342224000:60:14.9',
'1342310400:62:13.8',
'1342396800:61:13.8',
'1342483200:60:13.8',
'1342569600:59:13.8',
'1342656000:58:13.8',
'1342742400:58:13.6',
'1342828800:59:13.8',
'1342915200:59:14.1',
'1343001600:60:14.0',
'1343088000:62:13.8',
'1343174400:61:13.7',
'1343260800:61:13.6',
'1343347200:62:13.5',
'1343433600:63:12.3',
'1343520000:63:13.2',
'1343606400:63:14.0',
'1343692800:64:14.0',
'1343779200:65:14.1',
'1343865600:67:14.9',
'1343952000:67:15.7',
'1344038400:67:16.5',
'1344124800:69:16.5',
'1344211200:69:16.6',
'1344297600:70:16.6',
'1344384000:69:16.6',
'1344470400:68:15.3',
'1344556800:67:14.8',
'1344643200:67:14.8',
'1344729600:68:14.7',
'1344816000:67:13.7',
'1344902400:67:13.3',
'1344988800:67:12.8',
'1345075200:67:12.4',
'1345161600:66:12.7',
'1345248000:65:13.0',
'1345334400:62:13.3',
'1345420800:62:13.6',
'1345507200:61:13.9',
'1345593600:61:14.2',
'1345680000:63:14.5',
'1345766400:64:14.8',
'1345852800:64:15.1',
'1345939200:66:14.5',
'1346025600:66:15.4',
'1346112000:65:16.4',
'1346198400:64:16.1',
'1346284800:62:15.9',
'1346371200:62:15.6',
'1346457600:62:14.5',
'1346544000:63:15.1',
'1346630400:66:16.6',
'1346716800:69:15.3',
'1346803200:70:14.0',
'1346889600:68:14.3',
'1346976000:65',
'1347062400:63',
'1347148800:62',
'1347235200:63',
'1347321600:64',
'1347408000:66',
'1347494400:67',
'1347580800:67',
'1347667200:67',
'1347753600:66',
'1347840000:64',
'1347926400:62',
'1348012800:61',
'1348099200:64',
'1348185600:65',
'1348272000:65',
'1348358400:68',
'1348444800:69',
'1348531200:70',
'1348617600:69',
'1348704000:68:11.6',
'1348790400:68:11.7',
'1348876800:67',
'1348963200:68',
'1349049600:68',
'1349136000:68',
'1349222400:68',
'1349308800:67',
'1349395200:67',
'1349481600:68',
'1349568000:69',
'1349654400:71',
'1349740800:71',
'1349827200:70',
'1349913600:73',
'1350000000:74',
'1350086400:74',
'1350172800:76',
'1350259200:76',
'1350345600:76',
'1350432000:76',
'1350518400:75',
'1350604800:74',
'1350691200:72',
'1350777600:70',
'1350864000:69',
'1350950400:70',
'1351036800:71',
'1351123200:71',
'1351209600:72',
'1351296000:72',
'1351382400:70',
'1351468800:67',
'1351555200:64',
'1351641600:63',
'1351728000:62',
'1351814400:60',
'1351900800:62',
'1351987200:63',
'1352073600:64',
'1352160000:65',
'1352246400:66',
'1352332800:67',
'1352419200:68',
'1352505600:69',
'1352592000:70',
'1352678400:71',
'1352764800:72',
'1352851200:73',
'1352937600:74',
'1353024000:74',
'1353110400:75',
'1353196800:75',
'1353283200:76',
'1353369600:78',
'1353456000:78',
'1353542400:78',
'1353628800:78',
'1353715200:76',
'1353801600:74',
'1353888000:73',
'1353974400:72',
'1354060800:71',
'1354147200:70',
'1354233600:69',
'1354320000:69',
'1354406400:69',
'1354492800:70',
'1354579200:72',
'1354665600:75',
'1354752000:77',
'1354838400:77',
'1354924800:77',
'1355011200:79',
'1355097600:78',
'1355184000:80',
'1355270400:81',
'1355356800:80',
'1355443200:79',
'1355529600:80',
'1355616000:81',
'1355702400:81',
'1355788800:79',
'1355875200:79',
'1355961600:78',
'1356048000:80',
'1356134400:80',
'1356220800:78',
'1356307200:75',
'1356393600:72',
'1356480000:72',
'1356566400:71',
'1356652800:70',
'1356739200:71',
'1356825600:71',
'1356912000:68',
'1356998400:66',
'1357084800:63',
'1357171200:61',
'1357257600:62',
'1357344000:64',
'1357430400:64',
'1357516800:64',
'1357603200:65',
'1357689600:64',
'1357776000:63',
'1357862400:65',
'1357948800:65',
'1358035200:64',
'1358121600:65',
'1358208000:66',
'1358294400:67',
'1358380800:68',
'1358467200:67',
'1358553600:66',
'1358640000:67',
'1358726400:66',
'1358812800:65',
'1358899200:65',
'1358985600:66',
'1359072000:66',
'1359158400:66',
'1359244800:67',
'1359331200:69',
'1359417600:68',
'1359504000:67',
'1359590400:68',
'1359676800:68',
'1359763200:70',
'1359849600:71',
'1359936000:71',
'1360022400:70',
'1360108800:70',
'1360195200:70',
'1360281600:71',
'1360368000:71',
'1360454400:71',
'1360540800:73',
'1360627200:75',
'1360713600:74',
'1360800000:75',
'1360886400:75',
'1360972800:73',
'1361059200:73',
'1361145600:72',
'1361232000:72',
'1361318400:73',
'1361404800:72',
'1361491200:72',
'1361577600:71',
'1361664000:70',
'1361750400:71',
'1361836800:71',
'1361923200:70',
'1362009600:69',
'1362096000:68',
'1362182400:67',
'1362268800:69',
'1362355200:71',
'1362441600:69',
'1362528000:68',
'1362614400:66',
'1362700800:65',
'1362787200:66',
'1362873600:64',
'1362960000:62',
'1363046400:59',
'1363132800:59',
'1363219200:60',
'1363305600:59',
'1363392000:56',
'1363478400:54',
'1363564800:52',
'1363651200:52',
'1363737600:52',
'1363824000:53',
'1363910400:53',
'1363996800:51',
'1364083200:50',
'1364169600:50',
'1364256000:51',
'1364342400:51',
'1364428800:51',
'1364515200:50',
'1364601600:50',
'1364688000:51',
'1364774400:51',
'1364860800:51',
'1364947200:51',
'1365033600:52',
'1365120000:52',
'1365206400:52',
'1365292800:52',
'1365379200:53',
'1365465600:53',
'1365552000:53',
'1365638400:53',
'1365724800:52',
'1365811200:51',
'1365897600:51',
'1365984000:51',
'1366070400:51',
'1366156800:49',
'1366243200:50',
'1366329600:49',
'1366416000:48',
'1366502400:49',
'1366588800:49',
'1366675200:51',
'1366761600:51',
'1366848000:53',
'1366934400:53',
'1367020800:53',
'1367107200:54',
'1367193600:54',
'1367280000:52',
'1367366400:51',
'1367452800:49',
'1367539200:49',
'1367625600:49',
'1367712000:50',
'1367798400:49',
'1367884800:49',
'1367971200:51',
'1368057600:52',
'1368144000:54',
'1368230400:55',
'1368316800:54',
'1368403200:55',
'1368489600:56',
'1368576000:55',
'1368662400:54',
'1368748800:53',
'1368835200:53',
'1368921600:52',
'1369008000:51',
'1369094400:51',
'1369180800:50',
'1369267200:51',
'1369353600:51',
'1369440000:50',
'1369526400:49',
'1369612800:50',
'1369699200:51',
'1369785600:53',
'1369872000:51',
'1369958400:51',
'1370044800:52',
'1370131200:54',
'1370217600:54',
'1370304000:54',
'1370390400:55',
'1370476800:56',
'1370563200:56',
'1370649600:55',
'1370736000:53',
'1370822400:54',
'1370908800:55',
'1370995200:55',
'1371081600:55',
'1371168000:56',
'1371254400:56',
'1371340800:56',
'1371427200:55',
'1371513600:55',
'1371600000:53',
'1371686400:53',
'1371772800:52',
'1371859200:52',
'1371945600:54',
'1372032000:56',
'1372118400:57',
'1372204800:56',
'1372291200:55',
'1372377600:55',
'1372464000:54',
'1372550400:51',
'1372636800:48',
'1372723200:48',
'1372809600:49',
'1372896000:50',
'1372982400:50',
'1373068800:50',
'1373155200:51',
'1373241600:52',
'1373328000:53',
'1373414400:52',
'1373500800:52',
'1373587200:52',
'1373673600:52',
'1373760000:52',
'1373846400:52',
'1373932800:53',
'1374019200:55',
'1374105600:57',
'1374192000:59',
'1374278400:60',
'1374364800:62',
'1374451200:64',
'1374537600:64',
'1374624000:61',
'1374710400:59',
'1374796800:57',
'1374883200:56',
'1374969600:59',
'1375056000:61',
'1375142400:61',
'1375228800:62',
'1375315200:60',
'1375401600:62',
'1375488000:62',
'1375574400:64',
'1375660800:65',
'1375747200:65',
'1375833600:64',
'1375920000:67',
'1376006400:65',
'1376092800:66',
'1376179200:64',
'1376265600:61',
'1376352000:63',
'1376438400:61',
'1376524800:61',
'1376611200:58',
'1376697600:58',
'1376784000:57',
'1376870400:55',
'1376956800:55',
'1377043200:57',
'1377129600:58',
'1377216000:58',
'1377302400:57',
'1377388800:54',
'1377475200:54',
'1377561600:53',
'1377648000:53',
'1377734400:53',
'1377820800:52',
'1377907200:52',
'1377993600:52',
'1378080000:54',
'1378166400:55',
'1378252800:55',
'1378339200:56',
'1378425600:56',
'1378512000:56',
'1378598400:56',
'1378684800:56',
'1378771200:57',
'1378857600:57',
'1378944000:57',
'1379030400:58',
'1379116800:57',
'1379203200:56',
'1379289600:55',
'1379376000:55',
'1379462400:53',
'1379548800:53',
'1379635200:54',
'1379721600:52',
'1379808000:52',
'1379894400:50',
'1379980800:50',
'1380067200:48',
'1380153600:48',
'1380240000:48',
'1380326400:49',
'1380412800:50',
'1380499200:50',
'1380585600:51',
'1380672000:51',
'1380758400:50',
'1380844800:50',
'1380931200:48',
'1381017600:48',
'1381104000:46',
'1381190400:47',
'1381276800:48',
'1381363200:48',
'1381449600:49',
'1381536000:50',
'1381622400:51',
'1381708800:51',
'1381795200:52',
'1381881600:53',
'1381968000:53',
'1382054400:54',
'1382140800:54',
'1382227200:53',
'1382313600:51',
'1382400000:53',
'1382486400:53',
'1382572800:53',
'1382659200:53',
'1382745600:51',
'1382832000:52',
'1382918400:51',
'1383004800:51',
'1383091200:51',
'1383177600:51',
'1383264000:52',
'1383350400:52',
'1383436800:52',
'1383523200:53',
'1383609600:53',
'1383696000:53',
'1383782400:53',
'1383868800:52',
'1383955200:52',
'1384041600:53',
'1384128000:53',
'1384214400:53',
'1384300800:53',
'1384387200:52',
'1384473600:52',
'1384560000:53',
'1384646400:52',
'1384732800:52',
'1384819200:52',
'1384905600:53',
'1384992000:53',
'1385078400:52',
'1385164800:52',
'1385251200:53',
'1385337600:53',
'1385424000:53',
'1385510400:53',
'1385596800:53',
'1385683200:52',
'1385769600:52',
'1385856000:52',
'1385942400:52',
'1386028800:52',
'1386115200:53',
'1386201600:53',
'1386288000:53',
'1386374400:53',
'1386460800:53',
'1386547200:55',
'1386633600:55',
'1386720000:56',
'1386806400:55',
'1386892800:53',
'1386979200:53',
'1387065600:50',
'1387152000:49',
'1387238400:48',
'1387324800:48',
'1387411200:47',
'1387497600:47',
'1387584000:50',
'1387670400:51',
'1387756800:51',
'1387843200:52',
'1387929600:52',
'1388016000:52',
'1388102400:52',
'1388188800:53',
'1388275200:51',
'1388361600:52',
'1388448000:52',
'1388534400:54',
'1388620800:54',
'1388707200:55',
'1388793600:54',
'1388880000:54',
'1388966400:55',
'1389052800:56',
'1389139200:56',
'1389225600:56',
'1389312000:56',
'1389398400:56',
'1389484800:57',
'1389571200:59',
'1389657600:61',
'1389744000:61',
'1389830400:61',
'1389916800:62',
'1390003200:62',
'1390089600:62',
'1390176000:62',
'1390262400:62',
'1390348800:64',
'1390435200:64',
'1390521600:65',
'1390608000:65',
'1390694400:66',
'1390780800:66',
'1390867200:63',
'1390953600:63',
'1391040000:61',
'1391126400:61',
'1391212800:61',
'1391299200:59',
'1391385600:58',
'1391472000:58',
'1391558400:59',
'1391644800:59',
'1391731200:58',
'1391817600:59',
'1391904000:59',
'1391990400:61',
'1392076800:59',
'1392163200:59',
'1392249600:59',
'1392336000:61',
'1392422400:60',
'1392508800:60',
'1392595200:58',
'1392681600:58',
'1392768000:58',
'1392854400:56',
'1392940800:56',
'1393027200:55',
'1393113600:54',
'1393200000:54',
'1393286400:54',
'1393372800:53',
'1393459200:54',
'1393545600:54',
'1393632000:54',
'1393718400:54',
'1393804800:54',
'1393891200:54',
'1393977600:52',
'1394064000:52',
'1394150400:51',
'1394236800:51',
'1394323200:51',
'1394409600:50',
'1394496000:50',
'1394582400:50',
'1394668800:50',
'1394755200:49',
'1394841600:48',
'1394928000:48',
'1395014400:49',
'1395100800:51',
'1395187200:52',
'1395273600:54',
'1395360000:54',
'1395446400:53',
'1395532800:51',
'1395619200:50',
'1395705600:50',
'1395792000:51',
'1395878400:51',
'1395964800:50',
'1396051200:51',
'1396137600:52',
'1396224000:52',
'1396310400:51',
'1396396800:50',
'1396483200:50',
'1396569600:52',
'1396656000:52',
'1396742400:54',
'1396828800:55',
'1396915200:55',
'1397001600:55',
'1397088000:52',
'1397174400:52',
'1397260800:50',
'1397347200:49',
'1397433600:48',
'1397520000:49',
'1397606400:50',
'1397692800:48',
'1397779200:49',
'1397865600:49',
'1397952000:50',
'1398038400:50',
'1398124800:50',
'1398211200:51',
'1398297600:50',
'1398384000:50',
'1398470400:47',
'1398556800:47',
'1398643200:45',
'1398729600:46',
'1398816000:47',
'1398902400:47',
'1398988800:47',
'1399075200:47',
'1399161600:47',
'1399248000:49',
'1399334400:51',
'1399420800:52',
'1399507200:54',
'1399593600:54',
'1399680000:53',
'1399766400:50',
'1399852800:50',
'1399939200:49',
'1400025600:50',
'1400112000:50',
'1400198400:51',
'1400284800:51',
'1400371200:53',
'1400457600:53',
'1400544000:53',
'1400630400:52',
'1400716800:51',
'1400803200:51',
'1400889600:54',
'1400976000:53',
'1401062400:53',
'1401148800:54',
'1401235200:54',
'1401321600:54',
'1401408000:54',
'1401494400:52',
'1401580800:52',
'1401667200:51',
'1401753600:51',
'1401840000:49',
'1401926400:50',
'1402012800:52',
'1402099200:53',
'1402185600:52',
'1402272000:52',
'1402358400:52',
'1402444800:52',
'1402531200:52',
'1402617600:51',
'1402704000:51',
'1402790400:52',
'1402876800:52',
'1402963200:53',
'1403049600:54',
'1403136000:54',
'1403222400:55',
'1403308800:54',
'1403395200:52',
'1403481600:51',
'1403568000:51',
'1403654400:50',
'1403740800:50',
'1403827200:51',
'1403913600:51',
'1404000000:51',
'1404086400:52',
'1404172800:54',
'1404259200:53',
'1404345600:50',
'1404432000:51',
'1404518400:54',
'1404604800:54',
'1404691200:55',
'1404777600:55',
'1404864000:55',
'1404950400:55',
'1405036800:56',
'1405123200:55',
'1405209600:58',
'1405296000:59',
'1405382400:59',
'1405468800:57',
'1405555200:56',
'1405641600:54',
'1405728000:54',
'1405814400:54',
'1405900800:56',
'1405987200:57',
'1406073600:58',
'1406160000:60',
'1406246400:60',
'1406332800:62',
'1406419200:63',
'1406505600:63',
'1406592000:63',
'1406678400:64',
'1406764800:64',
'1406851200:62',
'1406937600:62',
'1407024000:58',
'1407110400:57',
'1407196800:57',
'1407283200:58',
'1407369600:58',
'1407456000:56',
'1407542400:59',
'1407628800:60',
'1407715200:60',
'1407801600:60',
'1407888000:59',
'1407974400:58',
'1408060800:60',
'1408147200:61',
'1408233600:59',
'1408320000:59',
'1408406400:60',
'1408492800:60',
'1408579200:61',
'1408665600:62',
'1408752000:62',
'1408838400:62',
'1408924800:62',
'1409011200:63',
'1409097600:63',
'1409184000:63',
'1409270400:63',
'1409356800:63',
'1409443200:63',
'1409529600:62',
'1409616000:61',
'1409702400:61',
'1409788800:61',
'1409875200:61',
'1409961600:61',
'1410048000:61',
'1410134400:61',
'1410220800:62',
'1410307200:62',
'1410393600:63',
'1410480000:63',
'1410566400:64',
'1410652800:64',
'1410739200:66',
'1410825600:68',
'1410912000:69',
'1410998400:69',
'1411084800:71',
'1411171200:69',
'1411257600:70',
'1411344000:72',
'1411430400:73',
'1411516800:73',
'1411603200:76',
'1411689600:75',
'1411776000:75',
'1411862400:76',
'1411948800:79',
'1412035200:81',
'1412121600:86',
'1412208000:90',
'1412294400:91',
'1412380800:93',
'1412467200:97',
'1412553600:99',
'1412640000:102',
'1412726400:102',
'1412812800:106',
'1412899200:106',
'1412985600:106',
'1413072000:101',
'1413158400:101',
'1413244800:100',
'1413331200:100',
'1413417600:99',
'1413504000:99',
'1413590400:100',
'1413676800:99',
'1413763200:96',
'1413849600:101',
'1413936000:105',
'1414022400:108',
'1414108800:112',
'1414195200:111',
'1414281600:113',
'1414368000:112',
'1414454400:110',
'1414540800:109',
'1414627200:109',
'1414713600:109',
'1414800000:110',
'1414886400:110',
'1414972800:111',
'1415059200:110',
'1415145600:110',
'1415232000:110',
'1415318400:109',
'1415404800:109',
'1415491200:107',
'1415577600:107',
'1415664000:102',
'1415750400:100',
'1415836800:97',
'1415923200:97',
'1416009600:96',
'1416096000:95',
'1416182400:95',
'1416268800:97',
'1416355200:96',
'1416441600:96',
'1416528000:93',
'1416614400:91',
'1416700800:91',
'1416787200:94',
'1416873600:98',
'1416960000:95',
'1417046400:96',
'1417132800:96',
'1417219200:97',
'1417305600:97',
'1417392000:99',
'1417478400:97',
'1417564800:100',
'1417651200:100',
'1417737600:104',
'1417824000:110',
'1417910400:111',
'1417996800:110',
'1418083200:108',
'1418169600:104',
'1418256000:104',
'1418342400:99',
'1418428800:102',
'1418515200:99',
'1418601600:96',
'1418688000:93',
'1418774400:93',
'1418860800:88',
'1418947200:87',
'1419033600:89',
'1419120000:90',
'1419206400:87',
'1419292800:86',
'1419379200:88',
'1419465600:89',
'1419552000:89',
'1419638400:88',
'1419724800:88',
'1419811200:89',
'1419897600:93',
'1419984000:95',
'1420070400:99',
'1420156800:101',
'1420243200:99',
'1420329600:102',
'1420416000:107',
'1420502400:107',
'1420588800:106',
'1420675200:106',
'1420761600:106',
'1420848000:112',
'1420934400:115',
'1421020800:114',
'1421107200:115',
'1421193600:118',
'1421280000:123',
'1421366400:123',
'1421452800:127',
'1421539200:124',
'1421625600:123',
'1421712000:121',
'1421798400:119',
'1421884800:114',
'1421971200:114',
'1422057600:116',
'1422144000:120',
'1422230400:118',
'1422316800:114',
'1422403200:113',
'1422489600:113',
'1422576000:114',
'1422662400:115',
'1422748800:113',
'1422835200:111',
'1422921600:111',
'1423008000:110',
'1423094400:111',
'1423180800:114',
'1423267200:114',
'1423353600:111',
'1423440000:111',
'1423526400:114',
'1423612800:117',
'1423699200:117',
'1423785600:120',
'1423872000:121',
'1423958400:118',
'1424044800:118',
'1424131200:120',
'1424217600:125',
'1424304000:130',
'1424390400:135',
'1424476800:129',
'1424563200:128',
'1424649600:124',
'1424736000:119',
'1424822400:114',
'1424908800:110',
'1424995200:105',
'1425081600:101',
'1425168000:98',
'1425254400:97',
'1425340800:98',
'1425427200:99',
'1425513600:99',
'1425600000:99',
'1425686400:98',
'1425772800:102',
'1425859200:104',
'1425945600:104',
'1426032000:105',
'1426118400:105',
'1426204800:109',
'1426291200:110',
'1426377600:114',
'1426464000:118',
'1426550400:118',
'1426636800:116',
'1426723200:116',
'1426809600:119',
'1426896000:119',
'1426982400:115',
'1427068800:111',
'1427155200:106',
'1427241600:106',
'1427328000:106',
'1427414400:104',
'1427500800:103',
'1427587200:102',
'1427673600:106',
'1427760000:105',
'1427846400:100',
'1427932800:100',
'1428019200:103',
'1428105600:103',
'1428192000:99',
'1428278400:99',
'1428364800:99',
'1428451200:98',
'1428537600:97',
'1428624000:96',
'1428710400:96',
'1428796800:95',
'1428883200:95',
'1428969600:95',
'1429056000:94',
'1429142400:94',
'1429228800:90',
'1429315200:90',
'1429401600:90',
'1429488000:88',
'1429574400:89',
'1429660800:86',
'1429747200:83',
'1429833600:79',
'1429920000:76',
'1430006400:72',
'1430092800:68',
'1430179200:65',
'1430265600:62',
'1430352000:63',
'1430438400:63',
'1430524800:64',
'1430611200:66',
'1430697600:67',
'1430784000:69',
'1430870400:70',
'1430956800:70',
'1431043200:70',
'1431129600:68',
'1431216000:66',
'1431302400:66',
'1431388800:66',
'1431475200:66',
'1431561600:66',
'1431648000:68',
'1431734400:69',
'1431820800:68',
'1431907200:67',
'1431993600:67',
'1432080000:68',
'1432166400:68',
'1432252800:71',
'1432339200:71',
'1432425600:73',
'1432512000:73',
'1432598400:72',
'1432684800:72',
'1432771200:71',
'1432857600:71',
'1432944000:71',
'1433030400:68',
'1433116800:68',
'1433203200:69',
'1433289600:69',
'1433376000:69',
'1433462400:69',
'1433548800:70',
'1433635200:70',
'1433721600:69',
'1433808000:71',
'1433894400:71',
'1433980800:71',
'1434067200:72',
'1434153600:72',
'1434240000:72',
'1434326400:70',
'1434412800:70',
'1434499200:72',
'1434585600:72',
'1434672000:73',
'1434758400:70',
'1434844800:68',
'1434931200:68',
'1435017600:65',
'1435104000:65',
'1435190400:65',
'1435276800:63',
'1435363200:63',
'1435449600:65',
'1435536000:68',
'1435622400:69',
'1435708800:69',
'1435795200:73',
'1435881600:73',
'1435968000:77',
'1436054400:77',
'1436140800:81',
'1436227200:81',
'1436313600:86',
'1436400000:91',
'1436486400:91',
'1436572800:96',
'1436659200:96',
'1436745600:99',
'1436832000:99',
'1436918400:101',
'1437004800:101',
'1437091200:103',
'1437177600:103',
'1437264000:103',
'1437350400:100',
'1437436800:100',
'1437523200:97',
'1437609600:92',
'1437696000:92',
'1437782400:90',
'1437868800:86',
'1437955200:82',
'1438041600:79',
'1438128000:75',
'1438214400:74',
'1438300800:74',
'1438387200:71',
'1438473600:73',
'1438560000:73',
'1438646400:75',
'1438732800:75',
'1438819200:77',
'1438905600:78',
'1438992000:78',
'1439078400:78',
'1439164800:78',
'1439251200:77',
'1439337600:77',
'1439424000:75',
'1439510400:75',
'1439596800:71',
'1439683200:71',
'1439856000:67',
'1439942400:67',
'1440115200:68',
'1440201600:70',
'1440288000:71',
'1440374400:72',
'1440460800:72',
'1440547200:71',
'1440633600:71',
'1440720000:71',
'1440806400:71',
'1440892800:71',
'1440979200:71',
'1441065600:71',
'1441152000:70',
'1441238400:70',
'1441324800:69',
'1441411200:69',
'1441497600:70',
'1441670400:69',
'1441756800:70',
'1441843200:70',
'1441843200:70',
'1441929600:70',
'1442016000:70',
'1442102400:68',
'1442188800:68',
'1442275200:68',
'1442361600:67',
'1442448000:67',
'1442534400:67',
'1442620800:67',
'1442707200:67',
'1442793600:67',
'1442880000:67',
'1442966400:69',
'1443052800:69',
'1443139200:67',
'1443225600:67',
'1443312000:67',
'1443398400:68',
'1443484800:68',
'1443571200:68',
'1443657600:69',
'1443744000:69',
'1443830400:71',
'1443916800:71',
'1444176000:69',
'1444348800:69',
'1444521600:69',
'1444608000:69',
'1444694400:67',
'1444780800:67',
'1444867200:68',
'1444953600:68',
'1445040000:70',
'1445126400:70',
'1445212800:70',
'1445299200:71',
'1445472000:69',
'1445558400:68',
'1445644800:68',
'1445731200:67',
'1445817600:67',
'1445904000:69',
'1445990400:68',
'1446076800:68',
'1446163200:68',
'1446249600:69',
'1446336000:69',
'1446422400:70',
'1446422400:70',
'1446508800:70',
'1446595200:70',
'1446681600:70',
'1446768000:71',
'1446854400:71',
'1446940800:71',
'1447027200:71',
'1447027200:71',
'1447113600:71',
'1447200000:72',
'1447286400:72',
'1447372800:72',
'1447459200:72',
'1447545600:73',
'1447632000:73',
'1447718400:73',
'1447804800:73',
'1447977600:72',
'1448064000:75',
'1448150400:75',
'1448236800:75',
'1448236800:77',
'1448323200:77',
'1448409600:77',
'1448496000:77',
'1448582400:77',
'1448668800:77',
'1448755200:78',
'1448841600:80',
'1448928000:80',
'1449014400:82',
'1449100800:82',
'1449187200:79',
'1449273600:79',
'1449360000:76',
'1449532800:71',
'1449619200:71',
'1449705600:74',
'1449792000:74',
'1449878400:72',
'1449964800:70',
'1450051200:70',
'1450137600:70',
'1450224000:70',
'1450310400:70',
'1450396800:70',
'1450483200:69',
'1450569600:69',
'1450656000:67',
'1450742400:69',
'1450828800:69',
'1450915200:72',
'1451001600:72',
'1451088000:72',
'1451174400:74',
'1451260800:75',
'1451347200:75',
'1451433600:74',
'1451520000:73',
'1451606400:73',
'1451692800:71',
'1451779200:68',
'1451865600:68',
'1452124800:70',
'1452211200:69',
'1452297600:69',
'1452384000:67',
'1452470400:65',
'1452556800:65',
'1452643200:65',
'1452729600:65',
'1452816000:65',
'1452902400:66',
'1452988800:66',
'1453075200:66',
'1453248000:65',
'1453334400:67',
'1453507200:68',
'1453593600:71',
'1453680000:75',
'1453766400:74',
'1453852800:74',
'1453939200:73',
'1454025600:73',
'1454112000:73',
'1454198400:72',
'1454284800:72',
'1454371200:72',
'1454371200:72',
'1454457600:70',
'1454544000:73',
'1454630400:75',
'1454716800:76',
'1454803200:76',
'1454889600:75',
'1454976000:75',
'1455062400:77',
'1455148800:77',
'1455235200:77',
'1455321600:77',
'1455408000:78',
'1455580800:79',
'1455753600:78',
'1455840000:78',
'1455926400:80',
'1456012800:80',
'1456099200:82',
'1456185600:82',
'1456272000:83',
'1456358400:83',
'1456444800:81',
'1456531200:81',
'1456617600:78',
'1456704000:75',
'1456790400:71',
'1456876800:71',
'1456963200:69',
'1457049600:69',
'1457136000:69',
'1457222400:69',
'1457308800:69',
'1457481600:67',
'1457568000:67',
'1457654400:66',
'1457740800:62',
'1457827200:58',
'1457913600:58',
'1458000000:58',
'1458086400:58',
'1458259200:59',
'1458345600:61',
'1458432000:61',
'1458518400:63',
'1458777600:67',
'1458864000:67',
'1458950400:69',
'1459036800:69',
'1459123200:69',
'1459209600:69',
'1459296000:67',
'1459468800:65',
'1459555200:66',
'1459641600:66',
'1459728000:67',
'1459814400:67',
'1459900800:67',
'1459987200:70',
'1460073600:70',
'1460160000:70',
'1460246400:69',
'1460332800:69',
'1460419200:67',
'1460505600:67',
'1460592000:67',
'1460678400:67',
'1460764800:65',
'1460851200:65',
'1460937600:67',
'1461024000:67',
'1461110400:67',
'1461196800:68',
'1461283200:68',
'1461369600:69',
'1461456000:69',
'1461542400:69',
'1461628800:68',
'1461715200:67',
'1461801600:64',
'1461888000:64',
'1461974400:62',
'1462060800:63',
'1462147200:62',
'1462233600:62',
'1462320000:63',
'1462406400:63',
'1462492800:64',
'1462579200:64',
'1462665600:64',
'1462752000:64',
'1462838400:64',
'1462924800:64',
'1463011200:64',
'1463097600:64',
'1463184000:64',
'1463356800:66',
'1463443200:66',
'1463529600:66',
'1463616000:66',
'1463702400:67',
'1463788800:67',
'1463875200:67',
'1463961600:67',
'1464048000:64',
'1464134400:66',
'1464393600:65',
'1464480000:64',
'1464566400:63',
'1464652800:63',
'1464739200:60',
'1464825600:58',
'1464912000:58',
'1464998400:60',
'1465084800:60',
'1465171200:60',
'1465257600:61',
'1465344000:61',
'1465948800:63',
'1466035200:63',
'1466121600:63',
'1466208000:62',
'1466294400:62',
'1466380800:63',
'1466553600:65',
'1466640000:67',
'1466726400:67',
'1466812800:67',
'1466899200:64',
'1466985600:64',
'1467072000:63',
'1467158400:63',
'1467244800:63',
'1467417600:65',
'1467504000:67',
'1467590400:66',
'1467676800:66',
'1467763200:66',
'1467849600:69',
'1467936000:69',
'1468022400:66',
'1468108800:66',
'1468195200:63',
'1468281600:63',
'1468713600:63',
'1468886400:63',
'1469318400:65',
'1469404800:65',
'1470009600:67',
'1470096000:67',
'1470182400:67',
'1470268800:67',
'1470355200:64',
'1470441600:64',
'1470528000:64',
'1470614400:64',
'1470700800:64',
'1470787200:64',
'1470873600:63',
'1470960000:63',
'1471046400:63',
'1471132800:63',
'1471219200:64',
'1471305600:64',
'1471478400:66',
'1471564800:67',
'1471651200:67',
'1471737600:69',
'1471824000:69',
'1471910400:68',
'1471996800:68',
'1472083200:67',
'1472169600:67',
'1472256000:67',
'1472428800:66',
'1472601600:67',
'1472688000:68',
'1472774400:68',
'1472860800:69',
'1472947200:69',
'1473033600:69',
'1473120000:69',
'1473206400:67',
'1473292800:67',
'1473379200:64',
'1473465600:64',
'1473552000:63',
'1473638400:63',
'1473724800:64',
'1473811200:64',
'1473897600:64',
'1473984000:64',
'1474070400:64',
'1474156800:65',
'1474243200:65',
'1474329600:66',
'1474761600:66',
'1474848000:65',
'1474934400:65',
'1475020800:63',
'1475107200:61',
'1475280000:63',
'1475366400:62',
'1475452800:62',
'1475539200:59',
'1475625600:59',
'1475712000:59',
'1475798400:59',
'1475971200:57',
'1476057600:57',
'1476144000:57',
'1476230400:57',
'1476316800:58',
'1476403200:58',
'1476489600:58',
'1476662400:58',
'1476748800:58',
'1476835200:59',
'1476921600:59',
'1477008000:59',
'1477094400:60',
'1477180800:60',
'1477267200:60',
'1477353600:60',
'1477440000:62',
'1477526400:62',
'1477612800:62',
'1477699200:62',
'1477785600:62',
'1477872000:64',
'1477958400:64',
'1478044800:61',
'1478131200:61',
'1478217600:58',
'1478304000:58',
'1478390400:55',
'1478476800:55',
'1478563200:55',
'1478649600:57',
'1478736000:57',
'1478908800:58',
'1478995200:61',
'1479427200:67',
'1479513600:67',
'1479600000:67',
'1479686400:67',
'1479772800:67',
'1479945600:63',
'1480032000:63',
'1480118400:61',
'1480204800:62',
'1480291200:62',
'1480377600:60',
'1480464000:60',
'1480550400:59',
'1480723200:58',
'1480809600:58',
'1480896000:56',
'1480982400:56',
'1481068800:59',
'1481155200:59',
'1481241600:60',
'1481328000:60',
'1481414400:61',
'1481500800:61',
'1481587200:63',
'1481673600:63',
'1481760000:62',
'1481846400:62',
'1481932800:63',
'1482019200:63',
'1482105600:63',
'1482192000:63',
'1482278400:63',
'1482364800:63',
'1482451200:63',
'1482537600:64',
'1482624000:62',
'1482883200:63',
'1482969600:64',
'1483056000:64',
'1483142400:64',
'1483228800:64',
'1483315200:63',
'1483401600:62',
'1483488000:62',
'1483574400:60',
'1483660800:60',
'1483747200:59',
'1483833600:59',
'1483920000:57',
'1484006400:57',
'1484092800:55',
'1484179200:55',
'1484265600:54',
'1484352000:54',
'1484438400:53',
'1484524800:53',
'1484611200:53',
'1484697600:53',
'1484784000:54',
'1484870400:54',
'1484956800:55',
'1485043200:55',
'1485129600:55',
'1485216000:55',
'1485302400:55',
'1485388800:55',
'1485475200:56',
'1485561600:56',
'1485648000:56',
'1485734400:56',
'1485820800:55',
'1485907200:55',
'1486080000:54',
'1486166400:55',
'1486252800:55',
'1486425600:55',
'1486598400:56',
'1486684800:56',
'1486857600:50',
'1486944000:52',
'1487030400:52',
'1487203200:51',
'1487289600:50',
'1487376000:50',
'1487462400:51',
'1487548800:54',
'1487635200:54',
'1487721600:53',
'1487894400:52',
'1487980800:52',
'1488153600:53',
'1488240000:54',
'1488326400:54',
'1488499200:53',
'1488585600:54',
'1488758400:54',
'1488931200:55',
'1489017600:55',
'1489190400:55',
'1489363200:57',
'1489449600:56',
'1489622400:56',
'1489795200:55',
'1489968000:53',
'1490140800:51',
'1490313600:52',
'1490400000:51',
'1490572800:53',
'1490659200:53',
'1490745600:52',
'1490918400:52',
'1491091200:53',
'1491264000:51',
'1491350400:51',
'1491436800:52',
'1491609600:52',
'1491782400:52',
'1491868800:52',
'1492041600:53',
'1492214400:53',
'1492387200:54',
'1492473600:52',
'1492473600:52',
'1492646400:51',
'1492819200:52',
'1492992000:53',
'1493078400:53',
'1493251200:54',
'1493424000:55',
'1493596800:55',
'1493769600:55',
'1493856000:55',
'1494028800:57',
'1494201600:58',
'1494374400:56',
'1494547200:55',
'1494633600:55',
'1494806400:53',
'1494892800:54',
'1495065600:54',
'1495152000:54',
'1495238400:54',
'1495324800:54',
'1495411200:54',
'1495584000:54',
'1495670400:54',
'1495843200:53',
'1495929600:53',
'1496016000:54',
'1496188800:54',
'1496275200:54',
'1496448000:55',
'1496534400:53',
'1496620800:53',
'1496793600:54',
'1496880000:54',
'1497052800:55',
'1497139200:54',
'1497225600:54',
'1497312000:54',
'1497484800:55',
'1497657600:55',
'1497830400:56',
'1497916800:56',
'1498003200:57',
'1498089600:57',
'1498262400:57',
'1498348800:57',
'1498521600:58',
'1498694400:58',
'1498867200:57',
'1499126400:58',
'1499299200:56',
'1499472000:57',
'1499644800:58',
'1499817600:57',
'1499990400:56',
'1500076800:57',
'1500249600:55',
'1500422400:58',
'1500595200:61',
'1500768000:60',
'1500940800:61',
'1501027200:61',
'1501200000:63',
'1501372800:61',
'1501459200:61',
'1501632000:61',
'1501804800:59',
'1501891200:58',
'1502064000:58',
'1502236800:58',
'1502409600:59',
'1502496000:59',
'1502668800:59',
'1502755200:58',
'1502928000:58',
'1503100800:59',
'1503187200:59',
'1503360000:58',
'1503446400:60',
'1503619200:61',
'1503792000:61',
'1503878400:61',
'1504051200:61',
'1504224000:61',
'1504396800:61',
'1504569600:59',
'1504742400:59',
'1504915200:58',
'1505088000:57',
'1505174400:57',
'1505347200:55',
'1505520000:56',
'1505692800:56',
'1506211200:53',
'1506384000:54',
'1506470400:54',
'1506643200:55',
'1506729600:57',
'1506816000:57',
'1506988800:58',
'1507161600:58',
'1507248000:58',
'1507420800:59',
'1507593600:61',
'1507766400:61',
'1507939200:61',
'1508025600:60',
'1508198400:60',
'1508284800:61',
'1508457600:61',
'1508544000:61',
'1508716800:61',
'1508889600:62',
'1508976000:62',
'1509062400:62',
'1509235200:61',
'1509321600:60',
'1509494400:60',
'1509667200:59',
'1509840000:60',
'1509926400:60',
'1510099200:60',
'1510272000:60',
'1510444800:59',
'1510531200:59',
'1510704000:60',
'1510876800:59',
'1511049600:59',
'1511136000:59',
'1511308800:61',
'1511395200:61',
'1511568000:62',
'1511654400:62',
'1511740800:63',
'1511913600:66',
'1512000000:66',
'1512172800:63',
'1512259200:62',
'1512345600:62',
'1512518400:61',
'1512691200:59',
'1512864000:54',
'1513036800:54',
'1513209600:56',
'1513382400:56',
'1513468800:58',
'1513641600:60',
'1513814400:62',
'1513987200:62',
'1514073600:62',
'1514246400:61',
'1514419200:60',
'1514505600:60',
'1514678400:60',
'1514851200:60',
'1515024000:60',
'1515196800:59',
'1515283200:59',
'1515369600:59',
'1515456000:59',
'1515542400:60',
'1515628800:60',
'1515715200:60',
'1515801600:60',
'1515888000:60',
'1515974400:60',
'1516147200:57',
'1516233600:57',
'1516320000:57'
}