FANDOM


return {
    '1211241600:448',
    '1211328000:450',
    '1211414400:441',
    '1211500800:441',
    '1211587200:432',
    '1211673600:432',
    '1211760000:430',
    '1211846400:430',
    '1211932800:440',
    '1212019200:440',
    '1212105600:452',
    '1212192000:452',
    '1212278400:453',
    '1212364800:449',
    '1212451200:445',
    '1212537600:445',
    '1212624000:442',
    '1212710400:438',
    '1212796800:435',
    '1212883200:432',
    '1212969600:426',
    '1213056000:426',
    '1213142400:429',
    '1213228800:430',
    '1213315200:435',
    '1213401600:436',
    '1213488000:443',
    '1213574400:443',
    '1213660800:443',
    '1213747200:441',
    '1213833600:437',
    '1213920000:436',
    '1214006400:436',
    '1214092800:440',
    '1214179200:450',
    '1214265600:450',
    '1214352000:454',
    '1214438400:459',
    '1214524800:464',
    '1214611200:466',
    '1214697600:472',
    '1214784000:471',
    '1214870400:466',
    '1214956800:439',
    '1215043200:439',
    '1215129600:433',
    '1215216000:430',
    '1215302400:426',
    '1215388800:428',
    '1215475200:432',
    '1215561600:445',
    '1215648000:445',
    '1215734400:443',
    '1215820800:436',
    '1215907200:428',
    '1215993600:418',
    '1216080000:418',
    '1216166400:412',
    '1216252800:406',
    '1216339200:405',
    '1216425600:409',
    '1216512000:415',
    '1216598400:419',
    '1216684800:426',
    '1216771200:429',
    '1216857600:429',
    '1216944000:423',
    '1217030400:423',
    '1217116800:416',
    '1217203200:412',
    '1217289600:407',
    '1217376000:407',
    '1217462400:403',
    '1217548800:403',
    '1217635200:401',
    '1217721600:401',
    '1217808000:403',
    '1217894400:406',
    '1217980800:406',
    '1218067200:410',
    '1218153600:411',
    '1218240000:407',
    '1218326400:400',
    '1218412800:391',
    '1218499200:386',
    '1218585600:386',
    '1218672000:388',
    '1218758400:395',
    '1218844800:401',
    '1218931200:405',
    '1219017600:403',
    '1219104000:398',
    '1219190400:398',
    '1219276800:398',
    '1219363200:402',
    '1219449600:412',
    '1219536000:412',
    '1219622400:418',
    '1219708800:421',
    '1219795200:421',
    '1219881600:421',
    '1219968000:418',
    '1220054400:398',
    '1220140800:386',
    '1220227200:386',
    '1220313600:379',
    '1220400000:368',
    '1220486400:355',
    '1220572800:362',
    '1220659200:362',
    '1220745600:384',
    '1220832000:392',
    '1220918400:392',
    '1221004800:389',
    '1221091200:379',
    '1221177600:375',
    '1221264000:370',
    '1221350400:374',
    '1221436800:378',
    '1221523200:378',
    '1221609600:386',
    '1221696000:399',
    '1221782400:401',
    '1221868800:396',
    '1221955200:396',
    '1222041600:390',
    '1222128000:385',
    '1222214400:382',
    '1222300800:385',
    '1222387200:388',
    '1222473600:391',
    '1222560000:391',
    '1222646400:385',
    '1222732800:384',
    '1222819200:387',
    '1222905600:392',
    '1222992000:394',
    '1223078400:407',
    '1223164800:407',
    '1223251200:397',
    '1223337600:394',
    '1223424000:394',
    '1223510400:394',
    '1223596800:400',
    '1223683200:404',
    '1223769600:400',
    '1223856000:400',
    '1223942400:398',
    '1224028800:400',
    '1224115200:408',
    '1224201600:422',
    '1224288000:444',
    '1224374400:449',
    '1224460800:449',
    '1224547200:441',
    '1224633600:422',
    '1224720000:388',
    '1224806400:388',
    '1224892800:387',
    '1224979200:387',
    '1225065600:391',
    '1225152000:396',
    '1225238400:402',
    '1225324800:405',
    '1225411200:405',
    '1225497600:402',
    '1225584000:401',
    '1225670400:398',
    '1225756800:398',
    '1225843200:398',
    '1225929600:402',
    '1226016000:402',
    '1226102400:402',
    '1226188800:408',
    '1226275200:416',
    '1226361600:425',
    '1226448000:424',
    '1226534400:419',
    '1226620800:417',
    '1226707200:413',
    '1226793600:402',
    '1226880000:400',
    '1226966400:401',
    '1227052800:401',
    '1227139200:405',
    '1227225600:407',
    '1227312000:407',
    '1227398400:403',
    '1227484800:402',
    '1227571200:403',
    '1227657600:403',
    '1227744000:400',
    '1227830400:389',
    '1227916800:389',
    '1228003200:388',
    '1228089600:392',
    '1228176000:402',
    '1228262400:402',
    '1228348800:404',
    '1228435200:403',
    '1228521600:400',
    '1228608000:395',
    '1228694400:389',
    '1228780800:389',
    '1228867200:391',
    '1228953600:397',
    '1229040000:397',
    '1229126400:395',
    '1229212800:393',
    '1229299200:393',
    '1229385600:399',
    '1229472000:400',
    '1229558400:409',
    '1229644800:411',
    '1229731200:407',
    '1229817600:407',
    '1229904000:413',
    '1229990400:419',
    '1230076800:421',
    '1230163200:421',
    '1230249600:421',
    '1230336000:421',
    '1230422400:413',
    '1230508800:405',
    '1230595200:399',
    '1230681600:398',
    '1230768000:398',
    '1230854400:401',
    '1230940800:407',
    '1231027200:412',
    '1231113600:412',
    '1231200000:411',
    '1231286400:408',
    '1231372800:407',
    '1231459200:406',
    '1231545600:401',
    '1231632000:401',
    '1231718400:398',
    '1231804800:392',
    '1231891200:392',
    '1231977600:389',
    '1232064000:385',
    '1232150400:381',
    '1232236800:374',
    '1232323200:374',
    '1232409600:377',
    '1232496000:382',
    '1232582400:382',
    '1232668800:386',
    '1232755200:386',
    '1232841600:374',
    '1232928000:374',
    '1233014400:369',
    '1233100800:363',
    '1233187200:363',
    '1233273600:360',
    '1233360000:361',
    '1233446400:366',
    '1233532800:369',
    '1233619200:369',
    '1233705600:369',
    '1233792000:361',
    '1233878400:352',
    '1233964800:344',
    '1234051200:344',
    '1234137600:339',
    '1234224000:337',
    '1234310400:332',
    '1234396800:332',
    '1234483200:328',
    '1234569600:321',
    '1234656000:315',
    '1234742400:308',
    '1234828800:306',
    '1234915200:306',
    '1235001600:320',
    '1235088000:320',
    '1235174400:335',
    '1235260800:335',
    '1235347200:341',
    '1235433600:345',
    '1235520000:343',
    '1235606400:336',
    '1235692800:320',
    '1235779200:317',
    '1235865600:317',
    '1235952000:323',
    '1236038400:330',
    '1236124800:337',
    '1236211200:337',
    '1236297600:337',
    '1236384000:335',
    '1236470400:336',
    '1236556800:337',
    '1236643200:334',
    '1236729600:334',
    '1236816000:331',
    '1236902400:326',
    '1236988800:326',
    '1237075200:322',
    '1237161600:319',
    '1237248000:318',
    '1237334400:317',
    '1237420800:316',
    '1237507200:315',
    '1237593600:318',
    '1237680000:322',
    '1237766400:320',
    '1237852800:320',
    '1237939200:316',
    '1238025600:312',
    '1238112000:306',
    '1238198400:306',
    '1238284800:308',
    '1238371200:312',
    '1238457600:315',
    '1238544000:317',
    '1238630400:315',
    '1238716800:315',
    '1238803200:313',
    '1238889600:318',
    '1238976000:318',
    '1239062400:320',
    '1239148800:328',
    '1239235200:337',
    '1239321600:344',
    '1239408000:346',
    '1239494400:338',
    '1239580800:333',
    '1239667200:333',
    '1239753600:330',
    '1239840000:335',
    '1239926400:335',
    '1240012800:336',
    '1240099200:335',
    '1240185600:335',
    '1240272000:333',
    '1240358400:332',
    '1240444800:331',
    '1240531200:333',
    '1240617600:334',
    '1240704000:334',
    '1240790400:333',
    '1240876800:330',
    '1240963200:332',
    '1241049600:331',
    '1241136000:331',
    '1241222400:333',
    '1241308800:343',
    '1241395200:343',
    '1241481600:349',
    '1241568000:355',
    '1241654400:357',
    '1241740800:346',
    '1241827200:338',
    '1241913600:338',
    '1242000000:337',
    '1242086400:339',
    '1242172800:342',
    '1242259200:345',
    '1242345600:342',
    '1242432000:342',
    '1242518400:338',
    '1242604800:338',
    '1242691200:347',
    '1242777600:352',
    '1242864000:355',
    '1242950400:359',
    '1243036800:365',
    '1243123200:374',
    '1243209600:385',
    '1243296000:385',
    '1243382400:385',
    '1243468800:371',
    '1243555200:371',
    '1243641600:366',
    '1243728000:376',
    '1243814400:385',
    '1243900800:393',
    '1243987200:393',
    '1244073600:406',
    '1244160000:406',
    '1244246400:406',
    '1244332800:401',
    '1244419200:395',
    '1244505600:391',
    '1244592000:388',
    '1244678400:395',
    '1244764800:402',
    '1244851200:402',
    '1244937600:406',
    '1245024000:400',
    '1245110400:394',
    '1245196800:394',
    '1245283200:403',
    '1245369600:403',
    '1245456000:412',
    '1245542400:424',
    '1245628800:433',
    '1245715200:442',
    '1245801600:462',
    '1245888000:472',
    '1245974400:472',
    '1246060800:481',
    '1246147200:498',
    '1246233600:498',
    '1246320000:509',
    '1246406400:509',
    '1246492800:485',
    '1246579200:462',
    '1246665600:423',
    '1246752000:423',
    '1246838400:424',
    '1246924800:458',
    '1247011200:472',
    '1247097600:472',
    '1247184000:485',
    '1247270400:495',
    '1247356800:495',
    '1247443200:493',
    '1247529600:499',
    '1247616000:502',
    '1247702400:494',
    '1247788800:480',
    '1247875200:463',
    '1247961600:472',
    '1248048000:472',
    '1248134400:485',
    '1248220800:497',
    '1248307200:497',
    '1248393600:498',
    '1248480000:499',
    '1248566400:503',
    '1248652800:488',
    '1248739200:479',
    '1248825600:483',
    '1248912000:483',
    '1248998400:499',
    '1249084800:510',
    '1249171200:505',
    '1249257600:503',
    '1249344000:507',
    '1249430400:509',
    '1249516800:506',
    '1249603200:504',
    '1249689600:498',
    '1249776000:492',
    '1249862400:490',
    '1249948800:485',
    '1250035200:483',
    '1250121600:490',
    '1250208000:493',
    '1250294400:491',
    '1250380800:489',
    '1250467200:489',
    '1250553600:489',
    '1250640000:489',
    '1250726400:489',
    '1250812800:488',
    '1250899200:488',
    '1250985600:480',
    '1251072000:466',
    '1251158400:430',
    '1251244800:430',
    '1251331200:415',
    '1251417600:415',
    '1251504000:425',
    '1251590400:439',
    '1251676800:448',
    '1251763200:452',
    '1251849600:441',
    '1251936000:434',
    '1252022400:434',
    '1252108800:430',
    '1252195200:430',
    '1252281600:445',
    '1252368000:445',
    '1252454400:452',
    '1252540800:448',
    '1252627200:439',
    '1252713600:441',
    '1252800000:456',
    '1252886400:479',
    '1252972800:479',
    '1253059200:485',
    '1253145600:480',
    '1253232000:480',
    '1253318400:474',
    '1253404800:481',
    '1253491200:489',
    '1253577600:497',
    '1253664000:508',
    '1253750400:513',
    '1253836800:525',
    '1253923200:525',
    '1254009600:529',
    '1254096000:533',
    '1254182400:533',
    '1254268800:548',
    '1254355200:548',
    '1254441600:560',
    '1254528000:560',
    '1254614400:559',
    '1254700800:546',
    '1254787200:546',
    '1254873600:541',
    '1254960000:557',
    '1255046400:566',
    '1255132800:571',
    '1255219200:579',
    '1255305600:579',
    '1255392000:589',
    '1255478400:589',
    '1255564800:608',
    '1255651200:615',
    '1255737600:615',
    '1255824000:626',
    '1255910400:631',
    '1255996800:639',
    '1256083200:650',
    '1256169600:650',
    '1256256000:653',
    '1256342400:660',
    '1256428800:665',
    '1256515200:669',
    '1256601600:635',
    '1256688000:544',
    '1256774400:516',
    '1256860800:490',
    '1256947200:506',
    '1257033600:526',
    '1257120000:534',
    '1257206400:550',
    '1257292800:563',
    '1257379200:575',
    '1257465600:575',
    '1257552000:575',
    '1257638400:575',
    '1257724800:565',
    '1257811200:564',
    '1257897600:558',
    '1257984000:558',
    '1258070400:553',
    '1258156800:554',
    '1258243200:558',
    '1258329600:565',
    '1258416000:576',
    '1258502400:574',
    '1258588800:574',
    '1258675200:572',
    '1258761600:561',
    '1258848000:560',
    '1258934400:560',
    '1259020800:558',
    '1259107200:565',
    '1259193600:574',
    '1259280000:577',
    '1259366400:578',
    '1259452800:580',
    '1259539200:578:21.5',
    '1259625600:578:22.2',
    '1259712000:572:23.0',
    '1259798400:565:23.7',
    '1259884800:542:24.4',
    '1259971200:542:25.1',
    '1260057600:526:25.9',
    '1260144000:524:26.6',
    '1260230400:524:27.3',
    '1260316800:530:28.1',
    '1260403200:546:28.8',
    '1260489600:546:29.5',
    '1260576000:541:30.2',
    '1260662400:535:31.0',
    '1260748800:531:31.7',
    '1260835200:521:31.9',
    '1260921600:521:32.3',
    '1261008000:531:32.6',
    '1261094400:531:33.0',
    '1261180800:538:33.4',
    '1261267200:538:33.7',
    '1261353600:540:34.0',
    '1261440000:540:34.3',
    '1261526400:550:34.5',
    '1261612800:563:34.8',
    '1261699200:575:35.1',
    '1261785600:591:35.4',
    '1261872000:594:35.7',
    '1261958400:594:36.0',
    '1262044800:570:36.3',
    '1262131200:570:36.5',
    '1262217600:565:36.8',
    '1262304000:567:37.1',
    '1262390400:572:37.4',
    '1262476800:575:37.2',
    '1262563200:578:37.0',
    '1262649600:574:36.8',
    '1262736000:574:36.7',
    '1262822400:565:36.5',
    '1262908800:548:36.3',
    '1262995200:545:36.1',
    '1263081600:542:35.9',
    '1263168000:542:35.7',
    '1263254400:542:35.5',
    '1263340800:542:35.3',
    '1263427200:542:35.2',
    '1263513600:542:35.0',
    '1263600000:532:34.8',
    '1263686400:523:34.6',
    '1263772800:523:34.9',
    '1263859200:513:35.2',
    '1263945600:508:35.4',
    '1264032000:508:35.7',
    '1264118400:494:36.0',
    '1264204800:494:36.3',
    '1264291200:482:36.6',
    '1264377600:482:36.9',
    '1264464000:475:37.2',
    '1264550400:472:37.4',
    '1264636800:469:37.7',
    '1264723200:459:38.0',
    '1264809600:457:38.3',
    '1264896000:455:38.6',
    '1264982400:451:38.8',
    '1265068800:451:39.1',
    '1265155200:466:39.4',
    '1265241600:466:39.7',
    '1265328000:477:39.6',
    '1265414400:488:39.6',
    '1265500800:500:39.5',
    '1265587200:490:39.4',
    '1265673600:490:39.4',
    '1265760000:462:39.3',
    '1265846400:460:39.2',
    '1265932800:460:39.2',
    '1266019200:474:39.1',
    '1266105600:514:39.0',
    '1266192000:532:38.9',
    '1266278400:532:38.9',
    '1266364800:542:38.8',
    '1266451200:549:38.7',
    '1266537600:539:38.7',
    '1266624000:539:38.6',
    '1266710400:523:38.5',
    '1266796800:498:38.5',
    '1266883200:498:38.4',
    '1266969600:502:36.7',
    '1267056000:512:35.0',
    '1267142400:520:33.4',
    '1267228800:518:31.7',
    '1267315200:518:30.0',
    '1267401600:500:28.3',
    '1267488000:500',
    '1267574400:484',
    '1267660800:460',
    '1267747200:460',
    '1267833600:478',
    '1267920000:497',
    '1268006400:516',
    '1268092800:534',
    '1268179200:540',
    '1268265600:540',
    '1268352000:541',
    '1268438400:581',
    '1268524800:569',
    '1268611200:555',
    '1268697600:555',
    '1268784000:543',
    '1268870400:533',
    '1268956800:520',
    '1269043200:513',
    '1269129600:536',
    '1269216000:550',
    '1269302400:563',
    '1269388800:563',
    '1269475200:574',
    '1269561600:581',
    '1269648000:581',
    '1269734400:595',
    '1269820800:610',
    '1269907200:615',
    '1269993600:616',
    '1270080000:618',
    '1270166400:627',
    '1270252800:643',
    '1270339200:667',
    '1270425600:688',
    '1270512000:716',
    '1270598400:716',
    '1270684800:728',
    '1270771200:714',
    '1270857600:714',
    '1270944000:679',
    '1271030400:646',
    '1271116800:598',
    '1271203200:598',
    '1271289600:606',
    '1271376000:651',
    '1271462400:651',
    '1271548800:686',
    '1271635200:701:17.7',
    '1271721600:701',
    '1271808000:711',
    '1271894400:711',
    '1271980800:679',
    '1272067200:679',
    '1272153600:654',
    '1272240000:632',
    '1272326400:623',
    '1272412800:624',
    '1272499200:624',
    '1272585600:634',
    '1272672000:649',
    '1272758400:663',
    '1272844800:652',
    '1272931200:652',
    '1273017600:607',
    '1273104000:607',
    '1273190400:598',
    '1273276800:598',
    '1273363200:587',
    '1273449600:587',
    '1273536000:573',
    '1273622400:556',
    '1273708800:534',
    '1273795200:514',
    '1273881600:502',
    '1273968000:503',
    '1274054400:523',
    '1274140800:537',
    '1274227200:548',
    '1274313600:548',
    '1274400000:540',
    '1274486400:530',
    '1274572800:522',
    '1274659200:523',
    '1274745600:531',
    '1274832000:537',
    '1274918400:537',
    '1275004800:532',
    '1275091200:521',
    '1275177600:520',
    '1275264000:524',
    '1275350400:531',
    '1275436800:532',
    '1275523200:532',
    '1275609600:531',
    '1275696000:520',
    '1275782400:505',
    '1275868800:495',
    '1275955200:491',
    '1276041600:491',
    '1276128000:490',
    '1276214400:487',
    '1276300800:487',
    '1276387200:488',
    '1276473600:500',
    '1276560000:504',
    '1276646400:494',
    '1276732800:494',
    '1276819200:474',
    '1276905600:474',
    '1276992000:468',
    '1277078400:475',
    '1277164800:478',
    '1277251200:478',
    '1277337600:468',
    '1277424000:468',
    '1277510400:459',
    '1277596800:451',
    '1277683200:443',
    '1277769600:437',
    '1277856000:439',
    '1277942400:439:44.1',
    '1278028800:444:43.8',
    '1278115200:449:43.6',
    '1278201600:454:43.3',
    '1278288000:439:43.0',
    '1278374400:439:42.7',
    '1278460800:425:42.5',
    '1278547200:432:42.2',
    '1278633600:445:41.9',
    '1278720000:445:41.7',
    '1278806400:445:41.4',
    '1278892800:441:41.1',
    '1278979200:433:40.8',
    '1279065600:433:40.6',
    '1279152000:421:40.3',
    '1279238400:421:40.0',
    '1279324800:411:39.8',
    '1279411200:407:39.5',
    '1279497600:402:39.2',
    '1279584000:390:38.9',
    '1279670400:390:38.7',
    '1279756800:396:38.4',
    '1279843200:400:38.1',
    '1279929600:400:37.9',
    '1280016000:405:37.6',
    '1280102400:407:37.3',
    '1280188800:400:37.0',
    '1280275200:389:36.8',
    '1280361600:376:36.5',
    '1280448000:376:36.2',
    '1280534400:386:36.0',
    '1280620800:393:35.7',
    '1280707200:407:35.4',
    '1280793600:407:35.1',
    '1280880000:413:34.9',
    '1280966400:377:34.6',
    '1281052800:377:34.5',
    '1281139200:343:34.4',
    '1281225600:343:34.3',
    '1281312000:337:34.3',
    '1281398400:351:34.2',
    '1281484800:380:34.1',
    '1281571200:380:34.0',
    '1281657600:391:33.9',
    '1281744000:389:33.8',
    '1281830400:382:33.7',
    '1281916800:387:33.6',
    '1282003200:391:33.6',
    '1282089600:391:33.5',
    '1282176000:389:33.4',
    '1282262400:389:33.3',
    '1282348800:386:33.2',
    '1282435200:385:33.1',
    '1282521600:387:33.0',
    '1282608000:392:32.9',
    '1282694400:401:32.9',
    '1282780800:403:32.8',
    '1282867200:398:32.7',
    '1282953600:398:32.6',
    '1283040000:380:32.5',
    '1283126400:348:32.4',
    '1283212800:344:32.3',
    '1283299200:356:32.2',
    '1283385600:356:32.2',
    '1283472000:373:32.1',
    '1283558400:392:32.0',
    '1283644800:392:31.9',
    '1283731200:392:31.9',
    '1283817600:371:31.8',
    '1283904000:371:31.8',
    '1283990400:366:31.7',
    '1284076800:364:31.7',
    '1284163200:364:31.7',
    '1284249600:364:31.6',
    '1284336000:363:31.6',
    '1284422400:354:31.6',
    '1284508800:354:31.5',
    '1284595200:346:31.5',
    '1284681600:342:31.4',
    '1284768000:356:31.4',
    '1284854400:356:31.4',
    '1284940800:356:31.3',
    '1285027200:356:31.3',
    '1285113600:344:31.2',
    '1285200000:344:31.2',
    '1285286400:339:31.2',
    '1285372800:334:31.1',
    '1285459200:334:31.1',
    '1285545600:339:31.1',
    '1285632000:345:31.0',
    '1285718400:345:31.0',
    '1285804800:354:30.9',
    '1285891200:354:30.9',
    '1285977600:347:30.9',
    '1286064000:339:31.0',
    '1286150400:329:31.0',
    '1286236800:322:31.0',
    '1286323200:323:31.1',
    '1286409600:324:31.1',
    '1286496000:327:31.1',
    '1286582400:327:31.2',
    '1286668800:329:31.2',
    '1286755200:350:31.3',
    '1286841600:350:31.3',
    '1286928000:361:31.3',
    '1287014400:384:31.4',
    '1287100800:393:31.4',
    '1287187200:393:31.4',
    '1287273600:400:31.5',
    '1287360000:398:31.5',
    '1287446400:382:31.5',
    '1287532800:382:31.6',
    '1287619200:368:31.6',
    '1287705600:368:31.6',
    '1287792000:370:31.7',
    '1287878400:394:31.7',
    '1287964800:409:31.8',
    '1288051200:409:31.8',
    '1288137600:421:31.8',
    '1288224000:431:31.9',
    '1288310400:445:31.9',
    '1288396800:451:31.9',
    '1288483200:454:32.0',
    '1288569600:453:32.0',
    '1288656000:453:32.1',
    '1288742400:448:32.3',
    '1288828800:439:32.4',
    '1288915200:431:32.6',
    '1289001600:431:32.7',
    '1289088000:431:32.9',
    '1289174400:438:33.0',
    '1289260800:435:33.1',
    '1289347200:435:33.3',
    '1289433600:421:33.4',
    '1289520000:410:33.6',
    '1289606400:392:33.7',
    '1289692800:375:33.8',
    '1289779200:360:34.0',
    '1289865600:360:34.1',
    '1289952000:366:34.3',
    '1290038400:373:34.4',
    '1290124800:373:34.6',
    '1290211200:377:34.7',
    '1290297600:372:34.8',
    '1290384000:372:35.0',
    '1290470400:364:35.1',
    '1290556800:353:35.3',
    '1290643200:338:35.4',
    '1290729600:338:35.6',
    '1290816000:341:35.7',
    '1290902400:368:34.3',
    '1290988800:368:32.9',
    '1291075200:382:31.5',
    '1291161600:399:30.2',
    '1291248000:400:28.8',
    '1291334400:400:27.4',
    '1291420800:400:26.0',
    '1291507200:401:26.0',
    '1291593600:428:25.9',
    '1291680000:428:25.9',
    '1291766400:440:25.8',
    '1291852800:444:25.8',
    '1291939200:444:25.7',
    '1292025600:449:25.7',
    '1292112000:446:26.1',
    '1292198400:434:26.4',
    '1292284800:419:26.8',
    '1292371200:401:27.2',
    '1292457600:401:27.6',
    '1292544000:433:27.9',
    '1292630400:433:28.3',
    '1292716800:460:28.5',
    '1292803200:460:28.7',
    '1292889600:475:28.9',
    '1292976000:506:29.1',
    '1293062400:515:29.4',
    '1293148800:506:29.6',
    '1293235200:506:29.8',
    '1293321600:493:30.0',
    '1293408000:501:30.2',
    '1293494400:516:29.9',
    '1293580800:529:29.6',
    '1293667200:530:29.3',
    '1293753600:483:29.0',
    '1293840000:508:28.7',
    '1293926400:483:28.5',
    '1294012800:461:28.2',
    '1294099200:461:27.9',
    '1294185600:449:27.6',
    '1294272000:449:27.3',
    '1294358400:450:27.0',
    '1294444800:450:27.7',
    '1294531200:430:28.5',
    '1294617600:408:29.2',
    '1294704000:390:30.0',
    '1294790400:369:30.7',
    '1294876800:379:31.5',
    '1294963200:394:32.2',
    '1295049600:394:33.0',
    '1295136000:404:33.7',
    '1295222400:412:34.5',
    '1295308800:399:35.2',
    '1295395200:394:36.0',
    '1295481600:394:36.7',
    '1295568000:404:37.7',
    '1295654400:419:38.6',
    '1295740800:415:39.6',
    '1295827200:394:40.5',
    '1295913600:394:41.5',
    '1296000000:393:42.4',
    '1296086400:375:43.4',
    '1296172800:375:44.3',
    '1296259200:349:45.3',
    '1296345600:340:46.2',
    '1296432000:336:47.2',
    '1296518400:336:48.2',
    '1296604800:329:49.1',
    '1296691200:296:50.1',
    '1296777600:281:51.0',
    '1296864000:281:52.0',
    '1296950400:269:52.9',
    '1297036800:267:53.9',
    '1297123200:287:54.8',
    '1297209600:287:55.8',
    '1297296000:299:56.4',
    '1297382400:302:57.0',
    '1297468800:302:57.6',
    '1297555200:298:58.1',
    '1297641600:289:58.7',
    '1297728000:278:59.3',
    '1297814400:275:59.9',
    '1297900800:275:60.5',
    '1297987200:269:61.0',
    '1298073600:264:61.6',
    '1298160000:264:62.2',
    '1298246400:258:62.8',
    '1298332800:258:66.9',
    '1298419200:256:64.3',
    '1298505600:263:64.9',
    '1298592000:263:65.6',
    '1298678400:275:64.1',
    '1298764800:280:57.1',
    '1298851200:281:56.5',
    '1298937600:274:54.2',
    '1299024000:263:57.5',
    '1299110400:263:56.8',
    '1299196800:261:55.0',
    '1299283200:279:53.2',
    '1299369600:288:51.4',
    '1299456000:288:49.6',
    '1299542400:288:53.1',
    '1299628800:308:49.2',
    '1299715200:308:46.3',
    '1299801600:337:46.5',
    '1299888000:337:42.9',
    '1299974400:362:50.2',
    '1300060800:369:48.7',
    '1300147200:370:46.5',
    '1300233600:370:47.5',
    '1300320000:344:45.6',
    '1300406400:344:44.3',
    '1300492800:325:37.6',
    '1300579200:325:41.0',
    '1300665600:329:36.9',
    '1300752000:354:34.9',
    '1300838400:366:37.3',
    '1300924800:366:36.9',
    '1301011200:382:36.2',
    '1301097600:382:39.4',
    '1301184000:382:42.7',
    '1301270400:383:46.8',
    '1301356800:383:50.4',
    '1301443200:370:47.1',
    '1301529600:358:48.6',
    '1301616000:358:49.0',
    '1301702400:355:49.4',
    '1301788800:349:43.6',
    '1301875200:350:44.7',
    '1301961600:362:45.8',
    '1302048000:362:43.4',
    '1302134400:374:46.2',
    '1302220800:374:46.8',
    '1302307200:355:44.9',
    '1302393600:355:47.4',
    '1302480000:355:46.6',
    '1302566400:337:47.0',
    '1302652800:337:45.6',
    '1302739200:318:44.2',
    '1302825600:318:42.8',
    '1302912000:311:41.4',
    '1302998400:308:40.0',
    '1303084800:303:39.9',
    '1303171200:305:40.6',
    '1303257600:305:42.0',
    '1303344000:313:43.5',
    '1303430400:316:45.0',
    '1303516800:318:45.9',
    '1303603200:321:46.8',
    '1303689600:318:45.8',
    '1303776000:313:44.7',
    '1303862400:311:43.7',
    '1303948800:312:44.2',
    '1304035200:316:44.7',
    '1304121600:316:44.2',
    '1304208000:314:43.8',
    '1304294400:307:43.3',
    '1304380800:306:43.1',
    '1304467200:306:42.9',
    '1304553600:306:43.0',
    '1304640000:313:43.0',
    '1304726400:312:43.1',
    '1304812800:306:43.1',
    '1304899200:298:43.2',
    '1304985600:280:45.1',
    '1305072000:280:47.1',
    '1305158400:275:49.0',
    '1305244800:272:47.9',
    '1305331200:272:47.2',
    '1305417600:261:48.1',
    '1305504000:252:49.8',
    '1305590400:243:48.5',
    '1305676800:235:46.0',
    '1305763200:233:44.6',
    '1305849600:233:43.2',
    '1305936000:240:41.8',
    '1306022400:249:42.2',
    '1306108800:249:42.3',
    '1306195200:268:42.4',
    '1306281600:268:41.9',
    '1306368000:275:45.8',
    '1306454400:275:45.9',
    '1306540800:275:46.0',
    '1306627200:262:46.7',
    '1306713600:261:47.4',
    '1306800000:262:48.6',
    '1306886400:268:49.9',
    '1306972800:267:47.2',
    '1307059200:276:47.5',
    '1307145600:284:48.2',
    '1307232000:284:49.0',
    '1307318400:276:47.0',
    '1307404800:272:45.1',
    '1307491200:276:43.6',
    '1307577600:276:43.2',
    '1307664000:276:42.8',
    '1307750400:273:42.5',
    '1307836800:276:43.5',
    '1307923200:284:45.8',
    '1308009600:284:45.0',
    '1308096000:293:44.2',
    '1308182400:301:43.4',
    '1308268800:301:45.6',
    '1308355200:306:47.8',
    '1308441600:299:44.6',
    '1308528000:296:48.1',
    '1308614400:296:44.5',
    '1308700800:292:51.0',
    '1308787200:292:57.6',
    '1308873600:301:56.8',
    '1308960000:301:56.1',
    '1309046400:296:55.1',
    '1309132800:301:54.1',
    '1309219200:301:54.3',
    '1309305600:305:58.6',
    '1309392000:305:51.8',
    '1309478400:293:45.1',
    '1309564800:297:45.4',
    '1309651200:295:45.6',
    '1309737600:281:44.8',
    '1309824000:281:43.2',
    '1309910400:285:41.7',
    '1309996800:284:43.2',
    '1310083200:284:44.6',
    '1310169600:292:48.1',
    '1310256000:298:44.3',
    '1310342400:306:43.2',
    '1310428800:309:45.6',
    '1310515200:309:48.1',
    '1310601600:299:50.5',
    '1310688000:304:51.7',
    '1310774400:328:47.8',
    '1310860800:328:49.5',
    '1310947200:323:50.0',
    '1311033600:339:50.6',
    '1311120000:339:51.1',
    '1311206400:339:46.4',
    '1311292800:346:45.9',
    '1311379200:328:45.4',
    '1311465600:316:46.6',
    '1311552000:308:44.7',
    '1311638400:308:43.5',
    '1311724800:298:42.9',
    '1311811200:298:42.2',
    '1311897600:307:41.6',
    '1311984000:307:40.6',
    '1312070400:312:43.4',
    '1312156800:336:41.9',
    '1312243200:336:40.5',
    '1312329600:342:43.5',
    '1312416000:342:42.9',
    '1312502400:331:45.4',
    '1312588800:327:48.0',
    '1312675200:327:49.0',
    '1312761600:329:48.2',
    '1312848000:329:47.5',
    '1312934400:332:48.3',
    '1313020800:331:49.1',
    '1313107200:331:46.0',
    '1313193600:339:42.8',
    '1313280000:330:48.2',
    '1313366400:321:47.6',
    '1313452800:321:47.0',
    '1313539200:321:44.9',
    '1313625600:304:42.8',
    '1313712000:313:42.0',
    '1313798400:313:45.2',
    '1313884800:326:44.7',
    '1313971200:335:44.1',
    '1314057600:335:43.8',
    '1314144000:329:43.4',
    '1314230400:329:45.2',
    '1314316800:313:47.1',
    '1314403200:313:47.5',
    '1314489600:294:48.0',
    '1314576000:287:48.4',
    '1314662400:287:44.3',
    '1314748800:291:40.3',
    '1314835200:286:43.4',
    '1314921600:278:46.5',
    '1315008000:274:43.3',
    '1315094400:269:43.0',
    '1315180800:266:42.6',
    '1315267200:266:42.3',
    '1315353600:269:45.2',
    '1315440000:269:44.1',
    '1315526400:262:43.0',
    '1315612800:270:47.6',
    '1315699200:279:45.8',
    '1315785600:279:48.2',
    '1315872000:279:48.2',
    '1315958400:280:48.3',
    '1316044800:272:49.2',
    '1316131200:263:45.0',
    '1316217600:230:40.8',
    '1316304000:250:40.8',
    '1316390400:250:39.0',
    '1316476800:250:40.8',
    '1316563200:249:38.9',
    '1316649600:249:41.8',
    '1316736000:251:41.4',
    '1316822400:251:41.8',
    '1316908800:256:42.1',
    '1316995200:262:40.5',
    '1317081600:265:41.8',
    '1317168000:265:43.2',
    '1317254400:265:43.6',
    '1317340800:263:44.0',
    '1317427200:263:41.3',
    '1317513600:263:41.2',
    '1317600000:260:41.2',
    '1317686400:260:41.7',
    '1317772800:256:40.7',
    '1317859200:256:39.7',
    '1317945600:263:41.6',
    '1318032000:258:40.8',
    '1318118400:251:39.9',
    '1318204800:249:41.9',
    '1318291200:247:43.9',
    '1318377600:252:42.3',
    '1318464000:252:39.9',
    '1318550400:264:38.2',
    '1318636800:264:37.9',
    '1318723200:266:42.5',
    '1318809600:267:39.8',
    '1318896000:267:37.0',
    '1318982400:269:41.8',
    '1319068800:269:40.4',
    '1319155200:282:41.1',
    '1319241600:282:41.8',
    '1319328000:299:40.8',
    '1319414400:312:39.9',
    '1319500800:312:42.1',
    '1319587200:325:40.7',
    '1319673600:325:39.3',
    '1319760000:293:37.9',
    '1319846400:268:31.8',
    '1319932800:263:27.3',
    '1320019200:263:24.0',
    '1320105600:270:20.7',
    '1320192000:270:20.9',
    '1320278400:269:21.0',
    '1320364800:263:21.0',
    '1320451200:259:21.4',
    '1320537600:263:20.0',
    '1320624000:273:18.5',
    '1320710400:285:17.0',
    '1320796800:302:15.6',
    '1320883200:302:15.6',
    '1320969600:299:16.0',
    '1321056000:299:16.4',
    '1321142400:300:14.4',
    '1321228800:300:14.5',
    '1321315200:300:14.6',
    '1321401600:302:15.3',
    '1321488000:302:16.0',
    '1321574400:313:14.6',
    '1321660800:344:14.2',
    '1321747200:344:15.0',
    '1321833600:362:14.3',
    '1321920000:362:13.9',
    '1322006400:418:13.5',
    '1322092800:439:13.1',
    '1322179200:451:13.6',
    '1322265600:445:14.1',
    '1322352000:445:14.5',
    '1322438400:430:14.8',
    '1322524800:429:15.2',
    '1322611200:429:15.5',
    '1322697600:429:15.9',
    '1322784000:449:18.4',
    '1322870400:449:18.1',
    '1322956800:444:17.8',
    '1323043200:462:17.5',
    '1323129600:471:17.3',
    '1323216000:478:17.0',
    '1323302400:486:16.7',
    '1323388800:495:16.8',
    '1323475200:496:16.9',
    '1323561600:504:17.0',
    '1323648000:499:17.5',
    '1323734400:499:17.3',
    '1323820800:503:17.1',
    '1323907200:515:16.8',
    '1323993600:535:17.5',
    '1324080000:543:17.0',
    '1324166400:555:16.6',
    '1324252800:547:17.2',
    '1324339200:549:17.8',
    '1324425600:546:19.4',
    '1324512000:547:20.9',
    '1324598400:556:20.6',
    '1324684800:567:20.3',
    '1324771200:590:20.0',
    '1324857600:583:21.5',
    '1324944000:586:21.4',
    '1325030400:585:21.2',
    '1325116800:590:21.1',
    '1325203200:616:20.9',
    '1325289600:620:20.8',
    '1325376000:613:19.6',
    '1325462400:602:20.6',
    '1325548800:586:21.5',
    '1325635200:567:21.0',
    '1325721600:545:20.4',
    '1325808000:559:20.8',
    '1325894400:579:21.2',
    '1325980800:601:19.0',
    '1326067200:626:16.8',
    '1326153600:620:17.6',
    '1326240000:617:17.7',
    '1326326400:605:17.8',
    '1326412800:595:16.2',
    '1326499200:578:17.1',
    '1326585600:558:18.8',
    '1326672000:541:20.6',
    '1326758400:538:20.1',
    '1326844800:532:19.5',
    '1326931200:528:19.0',
    '1327017600:545:18.9',
    '1327104000:563:18.7',
    '1327190400:579:18.6',
    '1327276800:600:18.2',
    '1327363200:628:17.9',
    '1327449600:652:18.0',
    '1327536000:671:18.1',
    '1327622400:686:19.0',
    '1327708800:710:19.8',
    '1327795200:710:19.8',
    '1327881600:698:19.7',
    '1327968000:664:19.7',
    '1328054400:630:19.6',
    '1328140800:602:20.0',
    '1328227200:584:20.5',
    '1328313600:576:20.2',
    '1328400000:593:19.8',
    '1328486400:601:19.1',
    '1328572800:622:18.4',
    '1328659200:632:18.0',
    '1328745600:621:17.7',
    '1328832000:619:17.4',
    '1328918400:602:17.0',
    '1329004800:601:18.0',
    '1329091200:614:18.9',
    '1329177600:613:19.9',
    '1329264000:618:19.4',
    '1329350400:631:18.8',
    '1329436800:624:18.3',
    '1329523200:610:17.5',
    '1329609600:613:18.7',
    '1329696000:606:18.3',
    '1329782400:600:18.0',
    '1329868800:615:17.6',
    '1329955200:609:17.8',
    '1330041600:592:17.9',
    '1330128000:578:18.1',
    '1330214400:571:19.9',
    '1330300800:561:22.0',
    '1330387200:551:22.2',
    '1330473600:530:22.3',
    '1330560000:510:23.9',
    '1330646400:485:23.6',
    '1330732800:465:23.9',
    '1330819200:458:25.0',
    '1330905600:455:26.1',
    '1330992000:435:26.1',
    '1331078400:423:26.1',
    '1331164800:405:26.0',
    '1331251200:393:25.8',
    '1331337600:384:25.8',
    '1331424000:385:25.7',
    '1331510400:404:27.4',
    '1331596800:422:29.1',
    '1331683200:428:28.3',
    '1331769600:434:29.8',
    '1331856000:436:31.2',
    '1331942400:444:28.8',
    '1332028800:442:33.7',
    '1332115200:425:33.0',
    '1332201600:405:32.2',
    '1332288000:384:32.2',
    '1332374400:364:32.0',
    '1332460800:362:30.9',
    '1332547200:361:30.0',
    '1332633600:359:29.0',
    '1332720000:358:28.1',
    '1332806400:356:27.2',
    '1332892800:372:26.2',
    '1332979200:366:25.3',
    '1333065600:350:24.4',
    '1333152000:335:23.4',
    '1333238400:335:22.5',
    '1333324800:344:26.5',
    '1333411200:348:27.0',
    '1333497600:343:27.5',
    '1333584000:341:28.0',
    '1333670400:330:28.6',
    '1333756800:322:29.2',
    '1333843200:308:29.7',
    '1333929600:302:30.3',
    '1334016000:296:28.5',
    '1334102400:298:28.7',
    '1334188800:304:28.9',
    '1334275200:298:28.2',
    '1334361600:300:27.4',
    '1334448000:302:25.8',
    '1334534400:294:26.4',
    '1334620800:289:27.0',
    '1334707200:290:27.6',
    '1334793600:292:25.9',
    '1334880000:293:26.4',
    '1334966400:297:26.9',
    '1335052800:307:28.2',
    '1335139200:314:27.1',
    '1335225600:315:25.6',
    '1335312000:310:24.1',
    '1335398400:305:24.4',
    '1335484800:299:24.8',
    '1335571200:293:25.1',
    '1335657600:283:25.1',
    '1335744000:276:25.2',
    '1335830400:280:25.2',
    '1335916800:276:27.0',
    '1336003200:268:26.5',
    '1336089600:258:24.7',
    '1336176000:249:24.4',
    '1336262400:248:24.2',
    '1336348800:254:23.8',
    '1336435200:266:23.3',
    '1336521600:278:22.8',
    '1336608000:292:22.2',
    '1336694400:305:23.3',
    '1336780800:318:23.4',
    '1336867200:330:23.4',
    '1336953600:344:23.3',
    '1337040000:355:23.3',
    '1337126400:351:23.2',
    '1337212800:336:23.8',
    '1337299200:319:24.4',
    '1337385600:305:25.2',
    '1337472000:292:26.1',
    '1337558400:285:25.9',
    '1337644800:283:25.7',
    '1337731200:284:25.8',
    '1337817600:292:25.9',
    '1337904000:290:26.0',
    '1337990400:300:27.4',
    '1338076800:305:26.9',
    '1338163200:312:26.2',
    '1338249600:310:27.8',
    '1338336000:296:29.3',
    '1338422400:288:28.0',
    '1338508800:292:30.4',
    '1338595200:293:29.0',
    '1338681600:301:29.2',
    '1338768000:308:29.4',
    '1338854400:311:31.0',
    '1338940800:309:32.7',
    '1339027200:320:34.3',
    '1339113600:330:35.1',
    '1339200000:339:35.9',
    '1339286400:344:36.2',
    '1339372800:341:36.5',
    '1339459200:329:35.6',
    '1339545600:321:34.8',
    '1339632000:310:34.1',
    '1339718400:315:32.6',
    '1339804800:326:31.2',
    '1339891200:340:31.3',
    '1339977600:348:31.4',
    '1340064000:361:31.4',
    '1340150400:366:31.5',
    '1340236800:377:31.5',
    '1340323200:368:32.2',
    '1340409600:356:32.9',
    '1340496000:344:33.7',
    '1340582400:336:34.5',
    '1340668800:336:33.9',
    '1340755200:335:33.3',
    '1340841600:332:32.7',
    '1340928000:334:32.1',
    '1341014400:330:31.5',
    '1341100800:331:31.8',
    '1341187200:343:32.2',
    '1341273600:354:32.5',
    '1341360000:352:32.8',
    '1341446400:363:32.6',
    '1341532800:377:32.4',
    '1341619200:380:32.2',
    '1341705600:378:32.2',
    '1341792000:369:32.2',
    '1341878400:360:32.2',
    '1341964800:357:33.3',
    '1342051200:348:34.3',
    '1342137600:349:35.4',
    '1342224000:358:35.7',
    '1342310400:371:34.1',
    '1342396800:381:33.9',
    '1342483200:385:33.7',
    '1342569600:390:33.4',
    '1342656000:400:33.2',
    '1342742400:395:32.4',
    '1342828800:396:33.0',
    '1342915200:397:33.6',
    '1343001600:408:33.6',
    '1343088000:418:33.6',
    '1343174400:406:33.5',
    '1343260800:393:33.3',
    '1343347200:381:33.2',
    '1343433600:377:30.4',
    '1343520000:382:32.2',
    '1343606400:391:34.0',
    '1343692800:398:34.5',
    '1343779200:395:35.0',
    '1343865600:385:36.6',
    '1343952000:374:38.2',
    '1344038400:374:39.8',
    '1344124800:386:39.6',
    '1344211200:384:39.4',
    '1344297600:378:39.2',
    '1344384000:373:39.0',
    '1344470400:374:36.0',
    '1344556800:376:35.2',
    '1344643200:384:35.2',
    '1344729600:394:35.3',
    '1344816000:402:33.7',
    '1344902400:410:32.8',
    '1344988800:400:32.0',
    '1345075200:392:31.1',
    '1345161600:389:33.7',
    '1345248000:397:33.5',
    '1345334400:400:33.3',
    '1345420800:407:33.0',
    '1345507200:410:32.7',
    '1345593600:404:34.1',
    '1345680000:410:34.3',
    '1345766400:412:34.5',
    '1345852800:394:34.7',
    '1345939200:378:31.3',
    '1346025600:361:32.8',
    '1346112000:346:34.3',
    '1346198400:333:34.3',
    '1346284800:323:34.4',
    '1346371200:331:34.4',
    '1346457600:335:32.4',
    '1346544000:345:34.5',
    '1346630400:351:37.3',
    '1346716800:343:35.1',
    '1346803200:336:32.9',
    '1346889600:327:32.9',
    '1346976000:318:32.2',
    '1347062400:310:31.6',
    '1347148800:319:30.9',
    '1347235200:326:30.8',
    '1347321600:338:30.7',
    '1347408000:353:30.6',
    '1347494400:367:33.2',
    '1347580800:385:35.7',
    '1347667200:398:35.5',
    '1347753600:389:35.3',
    '1347840000:375:35.2',
    '1347926400:380:35.0',
    '1348012800:392:34.8',
    '1348099200:403:34.6',
    '1348185600:422:32.2',
    '1348272000:432:29.8',
    '1348358400:435:30.6',
    '1348444800:436:31.3',
    '1348531200:438:29.2',
    '1348617600:445:29.8',
    '1348704000:436:30.3',
    '1348790400:422:29.2',
    '1348876800:401:26.8',
    '1348963200:381:24.3',
    '1349049600:368:27.6',
    '1349136000:360:26.9',
    '1349222400:357:26.4',
    '1349308800:374:26.2',
    '1349395200:381:26.1',
    '1349481600:381:26.3',
    '1349568000:383:27.7',
    '1349654400:390:29.1',
    '1349740800:391:28.8',
    '1349827200:385:28.4',
    '1349913600:381:28.3',
    '1350000000:395:27.4',
    '1350086400:403:28.6',
    '1350172800:392:28.0',
    '1350259200:395:27.4',
    '1350345600:391:30.4',
    '1350432000:390:27.8',
    '1350518400:384:27.7',
    '1350604800:370:30.6',
    '1350691200:363:30.3',
    '1350777600:359:28.7',
    '1350864000:355:27.9',
    '1350950400:353:27.1',
    '1351036800:356:27.4',
    '1351123200:361:29.0',
    '1351209600:366:28.8',
    '1351296000:368:28.7',
    '1351382400:376:31.4',
    '1351468800:386:32.2',
    '1351555200:375:35.4',
    '1351641600:376:38.7',
    '1351728000:365:40.1',
    '1351814400:364:36.1',
    '1351900800:358:35.3',
    '1351987200:349:34.5',
    '1352073600:350:34.6',
    '1352160000:352:32.1',
    '1352246400:354:31.2',
    '1352332800:356:30.3',
    '1352419200:358:29.4',
    '1352505600:360:28.5',
    '1352592000:362:27.6',
    '1352678400:364:26.6',
    '1352764800:366:25.7',
    '1352851200:378:24.8',
    '1352937600:374:23.9',
    '1353024000:382:23.0',
    '1353110400:379:22.1',
    '1353196800:371:22.9',
    '1353283200:379:23.6',
    '1353369600:377:24.4',
    '1353456000:358:25.6',
    '1353542400:343:23.7',
    '1353628800:325:21.4',
    '1353715200:309:19.1',
    '1353801600:305:19.2',
    '1353888000:315:18.9',
    '1353974400:318:17.1',
    '1354060800:326:19.3',
    '1354147200:325:18.5',
    '1354233600:336:19.3',
    '1354320000:350:18.4',
    '1354406400:359:18.2',
    '1354492800:374:17.8',
    '1354579200:386:16.6',
    '1354665600:372:16.8',
    '1354752000:377:17.3',
    '1354838400:386:17.8',
    '1354924800:369:17.4',
    '1355011200:374:18.6',
    '1355097600:368:18.0',
    '1355184000:381:18.4',
    '1355270400:389:16.5',
    '1355356800:378:16.2',
    '1355443200:373:15.5',
    '1355529600:370:17.1',
    '1355616000:362:14.6',
    '1355702400:358:14.9',
    '1355788800:357:14.3',
    '1355875200:361:16.0',
    '1355961600:372:14.9',
    '1356048000:379:16.2',
    '1356134400:370:14.4',
    '1356220800:351:15.6',
    '1356307200:333:16.4',
    '1356393600:318:17.9',
    '1356480000:315:16.5',
    '1356566400:312:19.3',
    '1356652800:317:18.5',
    '1356739200:309:20.7',
    '1356825600:313:21.2',
    '1356912000:318:20.9',
    '1356998400:326:20.4',
    '1357084800:341:22.1',
    '1357171200:348:21.5',
    '1357257600:351:21.1',
    '1357344000:366:22.0',
    '1357430400:378:21.8',
    '1357516800:373:22.1',
    '1357603200:364:22.5',
    '1357689600:371:23.0',
    '1357776000:386:20.7',
    '1357862400:388:21.2',
    '1357948800:392:19.1',
    '1358035200:402:18.9',
    '1358121600:412:17.8',
    '1358208000:412:16.2',
    '1358294400:397:14.2',
    '1358380800:384:14.9',
    '1358467200:375:15.3',
    '1358553600:366:14.6',
    '1358640000:366:14.3',
    '1358726400:360:14.5',
    '1358812800:367:16.0',
    '1358899200:370:15.2',
    '1358985600:381:15.4',
    '1359072000:396:14.9',
    '1359158400:392:14.9',
    '1359244800:388:16.3',
    '1359331200:385:16.0',
    '1359417600:394:14.3',
    '1359504000:399:16.1',
    '1359590400:404:15.9',
    '1359676800:394:16.4',
    '1359763200:384:17.4',
    '1359849600:396:15.6',
    '1359936000:404:16.1',
    '1360022400:420:16.3',
    '1360108800:415:16.0',
    '1360195200:426:16.1',
    '1360281600:441:15.4',
    '1360368000:452:15.3',
    '1360454400:451:15.1',
    '1360540800:448:15.7',
    '1360627200:454:15.8',
    '1360713600:452:15.9',
    '1360800000:450:16.6',
    '1360886400:434:16.4',
    '1360972800:424:17.2',
    '1361059200:408:19.0',
    '1361145600:424:19.3',
    '1361232000:427:19.3',
    '1361318400:434:20.4',
    '1361404800:433:20.9',
    '1361491200:432:22.6',
    '1361577600:434:22.8',
    '1361664000:432:21.1',
    '1361750400:426:21.3',
    '1361836800:408:20.9',
    '1361923200:398:19.2',
    '1362009600:409:18.0',
    '1362096000:399:15.5',
    '1362182400:388:15.0',
    '1362268800:386:14.9',
    '1362355200:402:13.1',
    '1362441600:399:13.7',
    '1362528000:408:14.2',
    '1362614400:418:13.3',
    '1362700800:431:14.8',
    '1362787200:431:13.5',
    '1362873600:414:13.5',
    '1362960000:408:13.5',
    '1363046400:401:13.3',
    '1363132800:402:13.1',
    '1363219200:390:13.2',
    '1363305600:387:13.2',
    '1363392000:377:13.2',
    '1363478400:382:14.4',
    '1363564800:375:15.2',
    '1363651200:383:15.5',
    '1363737600:384:15.7',
    '1363824000:393:15.6',
    '1363910400:398:14.5',
    '1363996800:394:14.8',
    '1364083200:391:13.4',
    '1364169600:392:12.2',
    '1364256000:407:10.9',
    '1364342400:418:10.2',
    '1364428800:429:10.2',
    '1364515200:444:10.3',
    '1364601600:448:10.6',
    '1364688000:454:12.1',
    '1364774400:453:11.9',
    '1364860800:442:13.7',
    '1364947200:445:13.4',
    '1365033600:449:13.2',
    '1365120000:452:12.9',
    '1365206400:456:12.6',
    '1365292800:459:12.4',
    '1365379200:463:12.1',
    '1365465600:466:12.3',
    '1365552000:471:12.2',
    '1365638400:462:11.5',
    '1365724800:449:12.1',
    '1365811200:440:12.6',
    '1365897600:439:12.7',
    '1365984000:443:14.2',
    '1366070400:446:13.7',
    '1366156800:453:13.0',
    '1366243200:456:13.1',
    '1366329600:470:13.1',
    '1366416000:458:13.5',
    '1366502400:456:13.3',
    '1366588800:452:12.5',
    '1366675200:460:11.9',
    '1366761600:464:12.9',
    '1366848000:456:13.8',
    '1366934400:456:12.3',
    '1367020800:451:12.4',
    '1367107200:447:13.4',
    '1367193600:450:13.5',
    '1367280000:447:13.9',
    '1367366400:446:12.9',
    '1367452800:447:12.5',
    '1367539200:436:14.2',
    '1367625600:425:12.9',
    '1367712000:428:12.6',
    '1367798400:444:12.5',
    '1367884800:458:12.5',
    '1367971200:453:13.4',
    '1368057600:450:14.0',
    '1368144000:445:13.3',
    '1368230400:447:13.9',
    '1368316800:458:14.0',
    '1368403200:478:12.9',
    '1368489600:494:12.9',
    '1368576000:502:12.4',
    '1368662400:509:12.6',
    '1368748800:529:12.5',
    '1368835200:529:11.6',
    '1368921600:540:13.4',
    '1369008000:542:13.8',
    '1369094400:532:14.8',
    '1369180800:526:15.1',
    '1369267200:527:13.9',
    '1369353600:534:15.3',
    '1369440000:534:15.4',
    '1369526400:548:13.7',
    '1369612800:570:13.4',
    '1369699200:592:13.1',
    '1369785600:610:12.3',
    '1369872000:593:12.9',
    '1369958400:567:10.8',
    '1370044800:547:11.7',
    '1370131200:544:11.2',
    '1370217600:534:12.4',
    '1370304000:534:10.9',
    '1370390400:513:12.9',
    '1370476800:499:12.9',
    '1370563200:482:13.0',
    '1370649600:476:13.6',
    '1370736000:474:13.5',
    '1370822400:482:13.3',
    '1370908800:498:15.0',
    '1370995200:493:14.6',
    '1371081600:478:14.1',
    '1371168000:472:15.0',
    '1371254400:466:15.0',
    '1371340800:458:14.8',
    '1371427200:449:16.5',
    '1371513600:446:15.2',
    '1371600000:455:15.4',
    '1371686400:462:15.7',
    '1371772800:464:14.9',
    '1371859200:463:15.0',
    '1371945600:469:15.5',
    '1372032000:467:14.4',
    '1372118400:461:15.4',
    '1372204800:464:14.3',
    '1372291200:470:14.5',
    '1372377600:474:15.8',
    '1372464000:472:14.7',
    '1372550400:473:14.4',
    '1372636800:486:14.2',
    '1372723200:507:13.3',
    '1372809600:526:12.9',
    '1372896000:545:12.3',
    '1372982400:551:12.3',
    '1373068800:567:13.0',
    '1373155200:562:15.2',
    '1373241600:573:14.0',
    '1373328000:571:14.2',
    '1373414400:570:14.5',
    '1373500800:566:16.1',
    '1373587200:566:14.6',
    '1373673600:559:15.2',
    '1373760000:545:13.1',
    '1373846400:526:13.8',
    '1373932800:501:14.0',
    '1374019200:500:13.2',
    '1374105600:499:12.4',
    '1374192000:499:11.6',
    '1374278400:498:10.9',
    '1374364800:497:10.1',
    '1374451200:496:9.3',
    '1374537600:496:10.2',
    '1374624000:488:11.7',
    '1374710400:472:11.9',
    '1374796800:470:11.2',
    '1374883200:484:11.2',
    '1374969600:491:11.0',
    '1375056000:488:9.8',
    '1375142400:496:11.2',
    '1375228800:516:10.4',
    '1375315200:529:9.7',
    '1375401600:537:10.4',
    '1375488000:537:9.4',
    '1375574400:545:10.2',
    '1375660800:546:10.6',
    '1375747200:538:9.6',
    '1375833600:529:10.0',
    '1375920000:532:10.2',
    '1376006400:517:9.4',
    '1376092800:501:9.9',
    '1376179200:493:9.1',
    '1376265600:495:8.7',
    '1376352000:495:9.3',
    '1376438400:499:9.3',
    '1376524800:519:8.7',
    '1376611200:541:8.8',
    '1376697600:541:8.1',
    '1376784000:540:7.1',
    '1376870400:534:7.4',
    '1376956800:527:7.4',
    '1377043200:527:7.6',
    '1377129600:512:7.7',
    '1377216000:512:7.1',
    '1377302400:522:7.9',
    '1377388800:537:8.3',
    '1377475200:537:7.2',
    '1377561600:526:7.4',
    '1377648000:543:7.5',
    '1377734400:543:6.2',
    '1377820800:556:7.3',
    '1377907200:543:6.6',
    '1377993600:533:7.0',
    '1378080000:537:6.8',
    '1378166400:522:6.7',
    '1378252800:522:6.4',
    '1378339200:515:7.0',
    '1378425600:531:6.2',
    '1378512000:532:6.2',
    '1378598400:533:6.2',
    '1378684800:519:5.9',
    '1378771200:516:5.5',
    '1378857600:524:5.9',
    '1378944000:515:5.5',
    '1379030400:497:5.1',
    '1379116800:491:5.3',
    '1379203200:487:5.4',
    '1379289600:480:6.0',
    '1379376000:484:5.9',
    '1379462400:483:6.0',
    '1379548800:488:5.9',
    '1379635200:495:6.2',
    '1379721600:510:6.0',
    '1379808000:509:5.6',
    '1379894400:510:5.2',
    '1379980800:517:5.6',
    '1380067200:517:5.3',
    '1380153600:508:5.5',
    '1380240000:494:5.7',
    '1380326400:481:5.8',
    '1380412800:469:5.9',
    '1380499200:473:6.6',
    '1380585600:473:6.7',
    '1380672000:473:6.4',
    '1380758400:479:6.7',
    '1380844800:472:6.7',
    '1380931200:461:7.2',
    '1381017600:461:7.6',
    '1381104000:456:7.4',
    '1381190400:454:7.6',
    '1381276800:453:7.9',
    '1381363200:451:8.1',
    '1381449600:450:8.4',
    '1381536000:448:8.6',
    '1381622400:462:8.9',
    '1381708800:475:9.1',
    '1381795200:489:6.7',
    '1381881600:481:6.0',
    '1381968000:481:6.0',
    '1382054400:459:6.6',
    '1382140800:453:6.9',
    '1382227200:451:7.3',
    '1382313600:443:7.7',
    '1382400000:442:7.8',
    '1382486400:442:7.3',
    '1382572800:448:8.5',
    '1382659200:458:8.3',
    '1382745600:458:7.6',
    '1382832000:466:7.6',
    '1382918400:464:8.0',
    '1383004800:462:8.1',
    '1383091200:461:8.6',
    '1383177600:461:7.6',
    '1383264000:461:7.8',
    '1383350400:471:8.0',
    '1383436800:479:8.3',
    '1383523200:489:7.4',
    '1383609600:498:7.2',
    '1383696000:495:7.0',
    '1383782400:495:6.9',
    '1383868800:504:7.5',
    '1383955200:514:6.7',
    '1384041600:519:6.8',
    '1384128000:510:6.9',
    '1384214400:503:7.3',
    '1384300800:497:7.3',
    '1384387200:490:7.5',
    '1384473600:488:6.4',
    '1384560000:489:6.7',
    '1384646400:481:6.8',
    '1384732800:484:7.3',
    '1384819200:484:6.8',
    '1384905600:495:7.2',
    '1384992000:499:7.4',
    '1385078400:500:7.7',
    '1385164800:500:7.4',
    '1385251200:497:8.1',
    '1385337600:505:7.5',
    '1385424000:509:7.2',
    '1385510400:513:6.8',
    '1385596800:517:6.5',
    '1385683200:522:6.1',
    '1385769600:526:5.8',
    '1385856000:530:5.4',
    '1385942400:534:5.1',
    '1386028800:534:5.4',
    '1386115200:540:6.5',
    '1386201600:537:6.5',
    '1386288000:531:6.5',
    '1386374400:531:6.4',
    '1386460800:534:6.9',
    '1386547200:554:7.2',
    '1386633600:567:7.8',
    '1386720000:571:7.1',
    '1386806400:578:7.2',
    '1386892800:587:7.2',
    '1386979200:592:7.3',
    '1387065600:600:7.1',
    '1387152000:601:6.8',
    '1387238400:616:6.7',
    '1387324800:627:6.9',
    '1387411200:642:7.3',
    '1387497600:658:7.2',
    '1387584000:689:7.3',
    '1387670400:724:7.0',
    '1387756800:760:7.1',
    '1387843200:768:8.3',
    '1387929600:733:8.1',
    '1388016000:725:7.7',
    '1388102400:697:7.6',
    '1388188800:677:7.6',
    '1388275200:673:8.6',
    '1388361600:665:8.7',
    '1388448000:690:7.2',
    '1388534400:717:7.5',
    '1388620800:744:7.9',
    '1388707200:764:8.1',
    '1388793600:788:7.8',
    '1388880000:798:7.6',
    '1388966400:789:8.4',
    '1389052800:804:9.1',
    '1389139200:829:9.4',
    '1389225600:849:9.0',
    '1389312000:868:9.1',
    '1389398400:866:8.7',
    '1389484800:834:9.3',
    '1389571200:807:8.4',
    '1389657600:769:8.2',
    '1389744000:730:7.9',
    '1389830400:699:7.5',
    '1389916800:670:8.2',
    '1390003200:669:8.0',
    '1390089600:649:8.9',
    '1390176000:641:8.6',
    '1390262400:632:9.0',
    '1390348800:647:9.7',
    '1390435200:665:10.2',
    '1390521600:684:9.6',
    '1390608000:687:10.3',
    '1390694400:666:9.7',
    '1390780800:645:9.8',
    '1390867200:647:10.2',
    '1390953600:656:9.6',
    '1391040000:658:9.8',
    '1391126400:680:9.7',
    '1391212800:710:9.5',
    '1391299200:735:10.0',
    '1391385600:729:11.1',
    '1391472000:712:10.4',
    '1391558400:689:10.9',
    '1391644800:687:10.6',
    '1391731200:672:10.8',
    '1391817600:652:11.8',
    '1391904000:640:10.5',
    '1391990400:622:9.7',
    '1392076800:617:10.1',
    '1392163200:638:9.7',
    '1392249600:654:10.5',
    '1392336000:670:10.7',
    '1392422400:687:10.0',
    '1392508800:706:9.5',
    '1392595200:705:9.7',
    '1392681600:705:9.9',
    '1392768000:707:11.0',
    '1392854400:695:10.2',
    '1392940800:693:9.7',
    '1393027200:711:12.3',
    '1393113600:744:14.7',
    '1393200000:738:15.5',
    '1393286400:701:15.7',
    '1393372800:685:15.1',
    '1393459200:683:15.4',
    '1393545600:670:15.3',
    '1393632000:653:13.4',
    '1393718400:644:11.1',
    '1393804800:624:9.8',
    '1393891200:599:10.0',
    '1393977600:581:9.9',
    '1394064000:594:9.2',
    '1394150400:599:10.0',
    '1394236800:620:9.1',
    '1394323200:625:9.9',
    '1394409600:643:9.9',
    '1394496000:657:9.7',
    '1394582400:644:9.3',
    '1394668800:634:9.7',
    '1394755200:624:9.9',
    '1394841600:631:9.9',
    '1394928000:630:9.6',
    '1395014400:628:9.1',
    '1395100800:634:9.4',
    '1395187200:651:9.7',
    '1395273600:654:10.0',
    '1395360000:646:9.1',
    '1395446400:641:8.9',
    '1395532800:622:9.3',
    '1395619200:602:9.3',
    '1395705600:605:9.3',
    '1395792000:619:9.0',
    '1395878400:611:8.7',
    '1395964800:627:9.3',
    '1396051200:637:9.1',
    '1396137600:655:8.8',
    '1396224000:664:8.8',
    '1396310400:679:9.1',
    '1396396800:692:8.1',
    '1396483200:695:8.3',
    '1396569600:688:8.3',
    '1396656000:684:8.4',
    '1396742400:685:8.1',
    '1396828800:691:8.3',
    '1396915200:689:7.8',
    '1397001600:674:8.3',
    '1397088000:662:9.1',
    '1397174400:660:8.2',
    '1397260800:644:8.4',
    '1397347200:636:8.5',
    '1397433600:626:8.7',
    '1397520000:610:9.3',
    '1397606400:605:9.0',
    '1397692800:612:9.4',
    '1397779200:618:10.5',
    '1397865600:629:9.8',
    '1397952000:621:10.5',
    '1398038400:608:9.3',
    '1398124800:602:9.3',
    '1398211200:613:9.8',
    '1398297600:616:9.4',
    '1398384000:626:8.4',
    '1398470400:629:8.9',
    '1398556800:617:8.6',
    '1398643200:605:8.9',
    '1398729600:597:9.5',
    '1398816000:601:9.1',
    '1398902400:599:8.7',
    '1398988800:616:9.7',
    '1399075200:622:9.8',
    '1399161600:608:9.4',
    '1399248000:606:9.0',
    '1399334400:622:8.7',
    '1399420800:627:8.8',
    '1399507200:622:8.4',
    '1399593600:622:8.1',
    '1399680000:635:8.6',
    '1399766400:645:8.8',
    '1399852800:661:9.0',
    '1399939200:677:9.1',
    '1400025600:679:9.4',
    '1400112000:672:8.4',
    '1400198400:683:8.6',
    '1400284800:676:8.9',
    '1400371200:664:7.5',
    '1400457600:672:8.4',
    '1400544000:653:8.4',
    '1400630400:641:8.4',
    '1400716800:631:8.1',
    '1400803200:627:7.8',
    '1400889600:626:8.4',
    '1400976000:628:8.3',
    '1401062400:611:8.4',
    '1401148800:603:8.2',
    '1401235200:596:7.8',
    '1401321600:594:8.5',
    '1401408000:615:8.7',
    '1401494400:623:8.7',
    '1401580800:613:8.3',
    '1401667200:619:8.7',
    '1401753600:623:9.4',
    '1401840000:650:9.3',
    '1401926400:665:8.8',
    '1402012800:655:9.8',
    '1402099200:650:9.6',
    '1402185600:641:10.0',
    '1402272000:653:10.1',
    '1402358400:649:9.5',
    '1402444800:639:9.8',
    '1402531200:625:10.2',
    '1402617600:630:9.6',
    '1402704000:615:10.2',
    '1402790400:613:10.2',
    '1402876800:625:9.8',
    '1402963200:613:10.1',
    '1403049600:612:10.0',
    '1403136000:610:9.8',
    '1403222400:598:9.7',
    '1403308800:606:9.2',
    '1403395200:610:9.5',
    '1403481600:617:10.3',
    '1403568000:623:9.9',
    '1403654400:628:9.6',
    '1403740800:620:10.6',
    '1403827200:625:10.8',
    '1403913600:625:10.4',
    '1404000000:634:9.8',
    '1404086400:646:9.6',
    '1404172800:673:9.6',
    '1404259200:692:9.6',
    '1404345600:714:9.6',
    '1404432000:738:9.7',
    '1404518400:770:9.7',
    '1404604800:795:10.2',
    '1404691200:792:10.0',
    '1404777600:771:10.3',
    '1404864000:741:10.6',
    '1404950400:721:10.9',
    '1405036800:694:10.4',
    '1405123200:669:9.8',
    '1405209600:660:10.8',
    '1405296000:660:11.5',
    '1405382400:632:10.3',
    '1405468800:615:11.2',
    '1405555200:610:10.5',
    '1405641600:622:11.4',
    '1405728000:633:11.0',
    '1405814400:636:10.5',
    '1405900800:635:10.6',
    '1405987200:630:11.3',
    '1406073600:625:11.3',
    '1406160000:634:11.3',
    '1406246400:642:11.3',
    '1406332800:649:11.3',
    '1406419200:646:12.8',
    '1406505600:632:12.8',
    '1406592000:609:12.0',
    '1406678400:593:11.7',
    '1406764800:575:11.4',
    '1406851200:563:12.1',
    '1406937600:583:11.9',
    '1407024000:607:11.5',
    '1407110400:601:11.4',
    '1407196800:583:11.3',
    '1407283200:587:11.2',
    '1407369600:603:11.1',
    '1407456000:596:11.4',
    '1407542400:605:11.3',
    '1407628800:631:11.7',
    '1407715200:653:10.7',
    '1407801600:667:11.0',
    '1407888000:667:11.4',
    '1407974400:666:10.8',
    '1408060800:654:10.2',
    '1408147200:637:10.2',
    '1408233600:634:9.6',
    '1408320000:650:10.5',
    '1408406400:660:10.9',
    '1408492800:659:10.6',
    '1408579200:685:10.4',
    '1408665600:704:10.2',
    '1408752000:717:9.9',
    '1408838400:706:9.9',
    '1408924800:688:9.9',
    '1409011200:691:9.6',
    '1409097600:673:10.0',
    '1409184000:661:10.4',
    '1409270400:666:11.0',
    '1409356800:675:11.4',
    '1409443200:678:10.8',
    '1409529600:666:11.2',
    '1409616000:665:11.5',
    '1409702400:685:11.2',
    '1409788800:689:10.8',
    '1409875200:699:10.7',
    '1409961600:699:10.6',
    '1410048000:691:10.9',
    '1410134400:681:10.3',
    '1410220800:670:9.9',
    '1410307200:667:9.7',
    '1410393600:671:9.5',
    '1410480000:674:9.3',
    '1410566400:700:8.7',
    '1410652800:717:9.1',
    '1410739200:704:9.1',
    '1410825600:715:9.2',
    '1410912000:728:9.5',
    '1410998400:745:9.0',
    '1411084800:719:8.4',
    '1411171200:700:8.8',
    '1411257600:682:8.8',
    '1411344000:669:8.8',
    '1411430400:667:8.3',
    '1411516800:685:7.8',
    '1411603200:691:9.0',
    '1411689600:683:9.5',
    '1411776000:689:8.9',
    '1411862400:671:8.5',
    '1411948800:686:9.2',
    '1412035200:686:9.1',
    '1412121600:689:9.0',
    '1412208000:689:8.9',
    '1412294400:677:8.7',
    '1412380800:667:9.4',
    '1412467200:671:10.2',
    '1412553600:679:9.1',
    '1412640000:683:9.8',
    '1412726400:687:9.5',
    '1412812800:686:8.8',
    '1412899200:665:8.8',
    '1412985600:648:7.7',
    '1413072000:657:7.4',
    '1413158400:671:7.6',
    '1413244800:654:7.6',
    '1413331200:654:7.6',
    '1413417600:647:8.4',
    '1413504000:634:8.1',
    '1413590400:638:8.7',
    '1413676800:652:8.5',
    '1413763200:640:8.3',
    '1413849600:660:8.0',
    '1413936000:671:8.3',
    '1414022400:685:8.0',
    '1414108800:689:7.7',
    '1414195200:691:7.9',
    '1414281600:699:8.1',
    '1414368000:706:8.7',
    '1414454400:712:8.2',
    '1414540800:739:8.3',
    '1414627200:770:9.2',
    '1414713600:806:9.7',
    '1414800000:801:11.4',
    '1414886400:772:13.9',
    '1414972800:736:15.0',
    '1415059200:704:16.2',
    '1415145600:679:16.0',
    '1415232000:661:15.6',
    '1415318400:650:15.3',
    '1415404800:633:13.9',
    '1415491200:609:11.7',
    '1415577600:608:9.7',
    '1415664000:606:8.6',
    '1415750400:599:9.2',
    '1415836800:613:9.6',
    '1415923200:635:9.6',
    '1416009600:633:9.1',
    '1416096000:634:8.4',
    '1416182400:625:8.7',
    '1416268800:619:8.8',
    '1416355200:622:8.5',
    '1416441600:635:7.5',
    '1416528000:645:7.4',
    '1416614400:645:7.6',
    '1416700800:658:7.7',
    '1416787200:662:7.9',
    '1416873600:675:8.3',
    '1416960000:688:7.7',
    '1417046400:695:8.5',
    '1417132800:693:8.2',
    '1417219200:696:8.5',
    '1417305600:698:9.0',
    '1417392000:699:8.7',
    '1417478400:682:8.4',
    '1417564800:662:9.0',
    '1417651200:646:8.3',
    '1417737600:633:8.6',
    '1417824000:619:8.0',
    '1417910400:617:8.8',
    '1417996800:609:9.3',
    '1418083200:611:9.1',
    '1418169600:622:8.6',
    '1418256000:638:8.5',
    '1418342400:651:9.0',
    '1418428800:666:8.7',
    '1418515200:668:7.9',
    '1418601600:678:7.7',
    '1418688000:657:7.5',
    '1418774400:640:7.4',
    '1418860800:639:8.2',
    '1418947200:654:7.7',
    '1419033600:659:7.7',
    '1419120000:655:7.6',
    '1419206400:654:7.9',
    '1419292800:667:7.9',
    '1419379200:673:8.4',
    '1419465600:671:9.1',
    '1419552000:678:9.3',
    '1419638400:674:9.8',
    '1419724800:683:9.3',
    '1419811200:678:8.7',
    '1419897600:673:9.6',
    '1419984000:677:10.0',
    '1420070400:690:9.5',
    '1420156800:686:9.0',
    '1420243200:679:9.0',
    '1420329600:681:9.4',
    '1420416000:692:10.2',
    '1420502400:696:9.5',
    '1420588800:710:9.1',
    '1420675200:709:9.3',
    '1420761600:710:8.9',
    '1420848000:723:9.2',
    '1420934400:732:9.1',
    '1421020800:740:8.7',
    '1421107200:731:8.8',
    '1421193600:729:8.5',
    '1421280000:720:8.6',
    '1421366400:690:8.5',
    '1421452800:691:9.2',
    '1421539200:707:9.6',
    '1421625600:711:10.5',
    '1421712000:706:11.1',
    '1421798400:706:11.0',
    '1421884800:701:10.8',
    '1421971200:695:10.6',
    '1422057600:686:10.5',
    '1422144000:683:10.2',
    '1422230400:678:9.9',
    '1422316800:679:9.4',
    '1422403200:684:9.2',
    '1422489600:679:10.0',
    '1422576000:666:9.7',
    '1422662400:666:10.3',
    '1422748800:667:10.3',
    '1422835200:677:10.2',
    '1422921600:678:10.3',
    '1423008000:684:10.4',
    '1423094400:689:9.6',
    '1423180800:688:10.4',
    '1423267200:680:9.0',
    '1423353600:661:9.1',
    '1423440000:651:8.6',
    '1423526400:651:9.0',
    '1423612800:647:9.0',
    '1423699200:639:9.1',
    '1423785600:640:8.4',
    '1423872000:614:9.4',
    '1423958400:601:9.8',
    '1424044800:587:10.7',
    '1424131200:593:11.5',
    '1424217600:603:11.7',
    '1424304000:627:12.6',
    '1424390400:656:14.2',
    '1424476800:658:17.4',
    '1424563200:669:17.9',
    '1424649600:664:19.1',
    '1424736000:649:19.0',
    '1424822400:664:18.6',
    '1424908800:647:18.1',
    '1424995200:659:16.6',
    '1425081600:668:13.5',
    '1425168000:668:12.3',
    '1425254400:667:10.7',
    '1425340800:673:9.5',
    '1425427200:680:10.1',
    '1425513600:674:9.3',
    '1425600000:659:9.6',
    '1425686400:648:9.4',
    '1425772800:651:9.5',
    '1425859200:646:9.4',
    '1425945600:636:9.3',
    '1426032000:627:9.8',
    '1426118400:624:9.7',
    '1426204800:615:9.2',
    '1426291200:607:9.2',
    '1426377600:607:9.6',
    '1426464000:597:8.8',
    '1426550400:597:8.7',
    '1426636800:612:8.3',
    '1426723200:617:8.3',
    '1426809600:619:8.4',
    '1426896000:610:7.5',
    '1426982400:612:8.3',
    '1427068800:614:8.3',
    '1427155200:614:8.9',
    '1427241600:610:7.9',
    '1427328000:608:8.0',
    '1427414400:607:7.6',
    '1427500800:599:8.3',
    '1427587200:595:8.0',
    '1427673600:587:7.8',
    '1427760000:582:7.9',
    '1427846400:579:8.9',
    '1427932800:575:8.8',
    '1428019200:565:9.5',
    '1428105600:570:9.3',
    '1428192000:570:9.0',
    '1428278400:571:10.0',
    '1428364800:567:9.6',
    '1428451200:566:8.8',
    '1428537600:565:9.2',
    '1428624000:571:8.9',
    '1428710400:595:9.0',
    '1428796800:602:9.2',
    '1428883200:622:7.5',
    '1428969600:633:7.8',
    '1429056000:657:8.0',
    '1429142400:660:8.1',
    '1429228800:652:7.7',
    '1429315200:661:8.4',
    '1429401600:669:7.7',
    '1429488000:665:8.0',
    '1429574400:643:8.2',
    '1429660800:612:8.4',
    '1429747200:582:9.1',
    '1429833600:568:9.8',
    '1429920000:548:9.2',
    '1430006400:521:10.3',
    '1430092800:497:11.0',
    '1430179200:488:12.1',
    '1430265600:494:11.9',
    '1430352000:486:13.1',
    '1430438400:482:12.1',
    '1430524800:491:13.2',
    '1430611200:492:12.4',
    '1430697600:494:12.1',
    '1430784000:487:10.8',
    '1430870400:481:10.5',
    '1430956800:483:8.2',
    '1431043200:486:9.2',
    '1431129600:497:8.0',
    '1431216000:497:8.1',
    '1431302400:500:9.3',
    '1431388800:498:8.7',
    '1431475200:493:8.4',
    '1431561600:483:8.3',
    '1431648000:481:7.7',
    '1431734400:475:7.9',
    '1431820800:468:7.7',
    '1431907200:457:7.7',
    '1431993600:458:7.4',
    '1432080000:469:7.7',
    '1432166400:472:8.1',
    '1432252800:466:8.5',
    '1432339200:452:7.7',
    '1432425600:443:8.3',
    '1432512000:439:7.8',
    '1432598400:446:8.5',
    '1432684800:456:8.1',
    '1432771200:456:8.7',
    '1432857600:463:7.8',
    '1432944000:463:8.5',
    '1433030400:460:7.9',
    '1433116800:472:8.0',
    '1433203200:477:7.8',
    '1433289600:483',
    '1433376000:489',
    '1433462400:499',
    '1433548800:490',
    '1433635200:477',
    '1433721600:462',
    '1433808000:460',
    '1433894400:465',
    '1433980800:481',
    '1434067200:488',
    '1434153600:487',
    '1434240000:487',
    '1434326400:494',
    '1434412800:491',
    '1434499200:491',
    '1434585600:489',
    '1434672000:487',
    '1434758400:472',
    '1434844800:472',
    '1434931200:473',
    '1435017600:480',
    '1435104000:499',
    '1435190400:499',
    '1435276800:520',
    '1435363200:519',
    '1435449600:523',
    '1435536000:520',
    '1435622400:527',
    '1435708800:522',
    '1435795200:529',
    '1435881600:548',
    '1435968000:551',
    '1436054400:547',
    '1436140800:539',
    '1436227200:530',
    '1436313600:512',
    '1436400000:503',
    '1436486400:501',
    '1436572800:503',
    '1436659200:510:7.1',
    '1436745600:512',
    '1436832000:516',
    '1436918400:516',
    '1437004800:531',
    '1437091200:538',
    '1437177600:543',
    '1437264000:540',
    '1437350400:544',
    '1437436800:545',
    '1437523200:553',
    '1437609600:573',
    '1437696000:566',
    '1437782400:555',
    '1437868800:557',
    '1437955200:578',
    '1438041600:575',
    '1438128000:566',
    '1438214400:571',
    '1438300800:575',
    '1438387200:562',
    '1438473600:571',
    '1438560000:586:4.5',
    '1438646400:612:4.6',
    '1438732800:612:4.8',
    '1438819200:629:5.4',
    '1438905600:621:6.7',
    '1438992000:626',
    '1439078400:639',
    '1439164800:637',
    '1439251200:638',
    '1439337600:659',
    '1439424000:687',
    '1439510400:677',
    '1439596800:694',
    '1439683200:722',
    '1439856000:681:7.6',
    '1439942400:706:8.0',
    '1440115200:726:7.7',
    '1440201600:748:6.7',
    '1440288000:771:7.0',
    '1440374400:766',
    '1440460800:760',
    '1440547200:739',
    '1440633600:736',
    '1440720000:736',
    '1440806400:757',
    '1440892800:745',
    '1440979200:752',
    '1441065600:787',
    '1441152000:787',
    '1441238400:769',
    '1441324800:752',
    '1441411200:724',
    '1441497600:715',
    '1441670400:697:5.6',
    '1441756800:703:6.2',
    '1441843200:703',
    '1441843200:688',
    '1441929600:675',
    '1442016000:695',
    '1442102400:711',
    '1442188800:710:3.5',
    '1442275200:717:3.5',
    '1442361600:724:4.1',
    '1442448000:693:5.0',
    '1442534400:689:4.9',
    '1442620800:697:5.1',
    '1442707200:719:5.0',
    '1442793600:728',
    '1442880000:731:4.9',
    '1442966400:744',
    '1443052800:776',
    '1443139200:812',
    '1443225600:807',
    '1443312000:824',
    '1443398400:791',
    '1443484800:753',
    '1443571200:719',
    '1443657600:696',
    '1443744000:677:11.2',
    '1443830400:663:10.5',
    '1443916800:663:7.7',
    '1444176000:601:5.5',
    '1444348800:610:4.0',
    '1444521600:598:5.2',
    '1444608000:610',
    '1444694400:618',
    '1444780800:624',
    '1444867200:640',
    '1444953600:667',
    '1445040000:690',
    '1445126400:719',
    '1445212800:719',
    '1445299200:705',
    '1445472000:661',
    '1445558400:647',
    '1445644800:631',
    '1445731200:637:5.5',
    '1445817600:642:5.0',
    '1445904000:649:5.2',
    '1445990400:637:5.7',
    '1446076800:650:6.1',
    '1446163200:639:6.0',
    '1446249600:638:6.3',
    '1446336000:644:5.6',
    '1446422400:640:5.9',
    '1446422400:640:5.4',
    '1446508800:668:6.0',
    '1446595200:672:5.6',
    '1446681600:657:5.5',
    '1446768000:666:6.0',
    '1446854400:700:5.5',
    '1446940800:728',
    '1447027200:728',
    '1447027200:763',
    '1447113600:798',
    '1447200000:762',
    '1447286400:741',
    '1447372800:708',
    '1447459200:698',
    '1447545600:681:5.1',
    '1447632000:694:5.3',
    '1447718400:699',
    '1447804800:672',
    '1447977600:664',
    '1448064000:657',
    '1448150400:666',
    '1448236800:666',
    '1448236800:678',
    '1448323200:678',
    '1448409600:674',
    '1448496000:689',
    '1448582400:683',
    '1448668800:683',
    '1448755200:689',
    '1448841600:699',
    '1448928000:672',
    '1449014400:663',
    '1449100800:670',
    '1449187200:698:4.1',
    '1449273600:698:5.5',
    '1449360000:691:5.4',
    '1449446400:691:6.5',
    '1449532800:669:5.7',
    '1449619200:673:5.7',
    '1449705600:670:6.1',
    '1449792000:663:5.8',
    '1449878400:644:4.8',
    '1449964800:642:5.2',
    '1450051200:653:5.8',
    '1450137600:659:5.9',
    '1450224000:657:6.0',
    '1450310400:653:6.0',
    '1450396800:645:5.7',
    '1450483200:640:6.0',
    '1450569600:629:5.5',
    '1450656000:620:6.0',
    '1450742400:620',
    '1450828800:642:6.1',
    '1450915200:628:6.6',
    '1451001600:631:7.1',
    '1451088000:631:6.5',
    '1451174400:639:7.0',
    '1451260800:650:7.0',
    '1451347200:650:7.4',
    '1451433600:655:7.6',
    '1451520000:668:7.7',
    '1451606400:694:7.2',
    '1451692800:720:7.5',
    '1451779200:694:7.6',
    '1451865600:690:6.7',
    '1452124800:714',
    '1452211200:685',
    '1452297600:683',
    '1452384000:663',
    '1452470400:686',
    '1452556800:712',
    '1452643200:740',
    '1452729600:727',
    '1452816000:762',
    '1452902400:745',
    '1452988800:732:7.0',
    '1453075200:733:6.5',
    '1453248000:661:6.1',
    '1453334400:664:7.3',
    '1453507200:671:7.2',
    '1453593600:678',
    '1453680000:662',
    '1453766400:639',
    '1453852800:611',
    '1453939200:608',
    '1454025600:613',
    '1454112000:634',
    '1454198400:662',
    '1454284800:678',
    '1454371200:678',
    '1454371200:695',
    '1454457600:709',
    '1454544000:735',
    '1454630400:742',
    '1454716800:740',
    '1454803200:740',
    '1454889600:741',
    '1454976000:749',
    '1455062400:778',
    '1455148800:812',
    '1455235200:842',
    '1455321600:875',
    '1455408000:895',
    '1455580800:870',
    '1455753600:896',
    '1455840000:866',
    '1455926400:886',
    '1456012800:888',
    '1456099200:875',
    '1456185600:867',
    '1456272000:859',
    '1456358400:893',
    '1456444800:931',
    '1456531200:951',
    '1456617600:957',
    '1456704000:916',
    '1456790400:873',
    '1456876800:848',
    '1456963200:816:11.4',
    '1457049600:783:11.9',
    '1457136000:747:11.3',
    '1457222400:732',
    '1457308800:737',
    '1457481600:683',
    '1457568000:694',
    '1457654400:691',
    '1457740800:716',
    '1457827200:704',
    '1457913600:680',
    '1458000000:681',
    '1458086400:664',
    '1458259200:665',
    '1458345600:669',
    '1458432000:694',
    '1458518400:698',
    '1458777600:685',
    '1458864000:695',
    '1458950400:710',
    '1459036800:697',
    '1459123200:698',
    '1459209600:686',
    '1459296000:678',
    '1459468800:618',
    '1459555200:591',
    '1459641600:583',
    '1459728000:566',
    '1459814400:550',
    '1459900800:578',
    '1459987200:598',
    '1460073600:598',
    '1460160000:590',
    '1460246400:561',
    '1460332800:551',
    '1460419200:544',
    '1460505600:542',
    '1460592000:547',
    '1460678400:547',
    '1460764800:554',
    '1460851200:576',
    '1460937600:581',
    '1461024000:595',
    '1461110400:600',
    '1461196800:595',
    '1461283200:575:6.8',
    '1461369600:599:6.5',
    '1461456000:590:6.3',
    '1461542400:590',
    '1461628800:594',
    '1461715200:623',
    '1461801600:615',
    '1461888000:600',
    '1461974400:581',
    '1462060800:586',
    '1462147200:605',
    '1462233600:603',
    '1462320000:612',
    '1462406400:629',
    '1462492800:627',
    '1462579200:624',
    '1462665600:604',
    '1462752000:576',
    '1462838400:556',
    '1462924800:578',
    '1463011200:597',
    '1463097600:584',
    '1463184000:596',
    '1463356800:610',
    '1463443200:639',
    '1463529600:655',
    '1463616000:670',
    '1463702400:662',
    '1463788800:661',
    '1463875200:645',
    '1463961600:645',
    '1464048000:671',
    '1464134400:694',
    '1464393600:651',
    '1464480000:649',
    '1464566400:618',
    '1464652800:605',
    '1464739200:581',
    '1464825600:576',
    '1464912000:560',
    '1464998400:566',
    '1465084800:593',
    '1465171200:592',
    '1465257600:619',
    '1465344000:645',
    '1465948800:650',
    '1466035200:625',
    '1466121600:629',
    '1466208000:602',
    '1466294400:602',
    '1466380800:597',
    '1466553600:615',
    '1466640000:633',
    '1466726400:635:7.0',
    '1466812800:635:6.2',
    '1466899200:664',
    '1466985600:664',
    '1467072000:680',
    '1467158400:690',
    '1467244800:690',
    '1467417600:657',
    '1467504000:657',
    '1467590400:651',
    '1467676800:684',
    '1467763200:719',
    '1467849600:750',
    '1467936000:759',
    '1468022400:761',
    '1468108800:760',
    '1468195200:745',
    '1468281600:745',
    '1468713600:738',
    '1468886400:730:6.8',
    '1469318400:753:6.3',
    '1469404800:753:6.6',
    '1470009600:738',
    '1470096000:749',
    '1470182400:763',
    '1470268800:743',
    '1470355200:747',
    '1470441600:757',
    '1470528000:757',
    '1470614400:757',
    '1470700800:744',
    '1470787200:744',
    '1470873600:746',
    '1470960000:746',
    '1471046400:769',
    '1471132800:769',
    '1471219200:782',
    '1471305600:782',
    '1471478400:807',
    '1471564800:807',
    '1471651200:766',
    '1471737600:735',
    '1471824000:735',
    '1471910400:710',
    '1471996800:718',
    '1472083200:754',
    '1472169600:791',
    '1472256000:791',
    '1472428800:861',
    '1472601600:865',
    '1472688000:873',
    '1472774400:873',
    '1472860800:869',
    '1472947200:869',
    '1473033600:842',
    '1473120000:832',
    '1473206400:813',
    '1473292800:809',
    '1473379200:809',
    '1473465600:807',
    '1473552000:817',
    '1473638400:795',
    '1473724800:795',
    '1473811200:766',
    '1473897600:739',
    '1473984000:739',
    '1474070400:758',
    '1474156800:740',
    '1474243200:719',
    '1474329600:734',
    '1474761600:776',
    '1474848000:756',
    '1474934400:756',
    '1475020800:719',
    '1475107200:691',
    '1475280000:657',
    '1475366400:630:6.1',
    '1475452800:630:6.4',
    '1475539200:643',
    '1475625600:654:6.4',
    '1475712000:658:6.0',
    '1475798400:658:5.9',
    '1475971200:634',
    '1476057600:634',
    '1476144000:617',
    '1476230400:620',
    '1476316800:642',
    '1476403200:669',
    '1476489600:686',
    '1476662400:717',
    '1476748800:717',
    '1476835200:715',
    '1476921600:715',
    '1477008000:699',
    '1477094400:680',
    '1477180800:680',
    '1477267200:670',
    '1477353600:670',
    '1477440000:666',
    '1477526400:693',
    '1477612800:693',
    '1477699200:717',
    '1477785600:736',
    '1477872000:736',
    '1477958400:743',
    '1478044800:746:5.6',
    '1478131200:746:5.4',
    '1478217600:774:5.7',
    '1478304000:774:5.4',
    '1478390400:802:5.7',
    '1478476800:802:5.8',
    '1478563200:811:5.5',
    '1478649600:852',
    '1478736000:889',
    '1478908800:981',
    '1478995200:1031',
    '1479427200:1036',
    '1479513600:1006',
    '1479600000:973',
    '1479686400:935',
    '1479772800:935',
    '1479945600:851',
    '1480032000:808',
    '1480118400:808',
    '1480204800:767',
    '1480291200:738',
    '1480377600:702',
    '1480464000:679',
    '1480550400:690',
    '1480723200:685',
    '1480809600:708',
    '1480896000:709',
    '1480982400:709',
    '1481068800:691',
    '1481155200:691',
    '1481241600:677',
    '1481328000:689',
    '1481414400:689',
    '1481500800:708',
    '1481587200:740',
    '1481673600:731',
    '1481760000:731',
    '1481846400:708',
    '1481932800:685',
    '1482019200:677',
    '1482105600:677',
    '1482192000:663',
    '1482278400:663',
    '1482364800:669',
    '1482451200:694',
    '1482537600:717',
    '1482624000:714',
    '1482883200:743',
    '1482969600:778',
    '1483056000:806',
    '1483142400:806',
    '1483228800:793',
    '1483315200:757',
    '1483401600:719',
    '1483488000:697',
    '1483574400:707',
    '1483660800:720',
    '1483747200:720',
    '1483833600:733',
    '1483920000:769',
    '1484006400:808',
    '1484092800:836',
    '1484179200:878',
    '1484265600:879',
    '1484352000:843',
    '1484438400:809',
    '1484524800:822',
    '1484611200:790',
    '1484697600:781',
    '1484784000:790',
    '1484870400:780',
    '1484956800:772',
    '1485043200:752',
    '1485129600:773',
    '1485216000:764',
    '1485302400:780',
    '1485388800:774',
    '1485475200:803',
    '1485561600:801',
    '1485648000:777',
    '1485734400:786',
    '1485820800:773',
    '1485907200:743',
    '1486080000:765',
    '1486166400:766',
    '1486252800:759',
    '1486425600:765',
    '1486598400:772',
    '1486684800:778',
    '1486857600:777',
    '1486944000:764',
    '1487030400:791',
    '1487203200:833',
    '1487289600:862',
    '1487376000:902',
    '1487462400:936',
    '1487548800:897',
    '1487635200:853',
    '1487721600:811',
    '1487894400:768',
    '1487980800:754',
    '1488153600:713',
    '1488240000:715',
    '1488326400:730',
    '1488499200:737',
    '1488585600:735',
    '1488758400:749',
    '1488931200:738',
    '1489017600:749',
    '1489190400:740',
    '1489363200:753',
    '1489449600:768',
    '1489622400:750',
    '1489795200:720',
    '1489968000:712',
    '1490140800:752',
    '1490313600:786',
    '1490400000:805',
    '1490572800:809',
    '1490659200:770',
    '1490745600:746',
    '1490918400:725',
    '1491091200:724',
    '1491264000:716',
    '1491350400:714',
    '1491436800:720',
    '1491609600:713',
    '1491782400:732',
    '1491868800:759',
    '1492041600:702',
    '1492214400:714',
    '1492387200:706',
    '1492473600:708',
    '1492473600:708',
    '1492646400:716',
    '1492819200:731',
    '1492992000:720',
    '1493078400:708',
    '1493251200:703',
    '1493424000:734',
    '1493596800:731',
    '1493769600:735',
    '1493856000:750',
    '1494028800:737',
    '1494201600:760',
    '1494374400:752',
    '1494547200:759',
    '1494633600:772',
    '1494806400:824',
    '1494892800:858',
    '1495065600:841',
    '1495152000:827',
    '1495238400:809',
    '1495324800:809',
    '1495411200:806',
    '1495584000:768',
    '1495670400:761',
    '1495843200:751',
    '1495929600:742',
    '1496016000:721',
    '1496188800:695',
    '1496275200:720',
    '1496448000:710',
    '1496534400:707',
    '1496620800:696',
    '1496793600:720',
    '1496880000:725',
    '1497052800:724',
    '1497139200:738',
    '1497225600:721',
    '1497312000:713',
    '1497484800:726',
    '1497657600:716',
    '1497830400:712',
    '1497916800:729',
    '1498003200:723',
    '1498089600:707',
    '1498262400:720',
    '1498348800:713',
    '1498521600:701',
    '1498694400:680',
    '1498867200:692',
    '1499126400:690',
    '1499299200:692',
    '1499472000:711',
    '1499644800:708',
    '1499817600:708',
    '1499990400:723',
    '1500076800:718',
    '1500249600:711',
    '1500422400:707',
    '1500595200:713',
    '1500768000:723',
    '1500940800:720',
    '1501027200:710',
    '1501200000:717',
    '1501372800:720',
    '1501459200:702',
    '1501632000:699',
    '1501804800:705',
    '1501891200:707',
    '1502064000:698',
    '1502236800:715',
    '1502409600:712',
    '1502496000:693',
    '1502668800:716',
    '1502755200:719',
    '1502928000:730',
    '1503100800:744',
    '1503187200:746',
    '1503360000:773',
    '1503446400:779',
    '1503619200:774',
    '1503792000:764',
    '1503878400:753',
    '1504051200:749',
    '1504224000:751',
    '1504396800:747',
    '1504569600:744',
    '1504742400:780',
    '1504915200:774',
    '1505088000:711',
    '1505174400:693',
    '1505347200:721',
    '1505520000:751',
    '1505692800:731',
    '1506211200:696',
    '1506384000:712',
    '1506470400:712',
    '1506643200:721',
    '1506729600:700',
    '1506816000:690',
    '1506988800:687',
    '1507161600:711',
    '1507248000:711',
    '1507420800:706',
    '1507593600:678',
    '1507766400:653',
    '1507939200:666',
    '1508025600:666',
    '1508198400:687',
    '1508284800:694',
    '1508457600:709',
    '1508544000:709',
    '1508716800:724',
    '1508889600:723',
    '1508976000:740',
    '1509062400:740',
    '1509235200:762',
    '1509321600:762',
    '1509494400:734',
    '1509667200:749',
    '1509840000:745',
    '1509926400:736',
    '1510099200:730',
    '1510272000:727',
    '1510444800:736',
    '1510531200:713',
    '1510704000:713',
    '1510876800:704',
    '1511049600:739',
    '1511136000:749',
    '1511308800:786',
    '1511395200:814',
    '1511568000:799',
    '1511654400:795',
    '1511740800:770',
    '1511913600:736',
    '1512000000:740',
    '1512172800:774',
    '1512259200:796',
    '1512345600:796',
    '1512518400:826',
    '1512691200:818',
    '1512864000:842',
    '1513036800:825'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.