Documentation for this module may be created at Module:Exchange/Raw herring/Data/doc
return {
'1211241600:28',
'1211328000:28',
'1211414400:29',
'1211500800:29',
'1211587200:29',
'1211673600:29',
'1211760000:29',
'1211846400:29',
'1211932800:29',
'1212019200:29',
'1212105600:27',
'1212192000:27',
'1212278400:27',
'1212364800:29',
'1212451200:29',
'1212537600:29',
'1212624000:29',
'1212710400:29',
'1212796800:29',
'1212883200:28',
'1212969600:27',
'1213056000:27',
'1213142400:27',
'1213228800:27',
'1213315200:26',
'1213401600:25',
'1213488000:26',
'1213574400:26',
'1213660800:26',
'1213747200:26',
'1213833600:26',
'1213920000:26',
'1214006400:26',
'1214092800:26',
'1214179200:24',
'1214265600:24',
'1214352000:24',
'1214438400:24',
'1214524800:25',
'1214611200:25',
'1214697600:24',
'1214784000:24',
'1214870400:25',
'1214956800:25',
'1215043200:25',
'1215129600:25',
'1215216000:26',
'1215302400:25',
'1215388800:25',
'1215475200:26',
'1215561600:26',
'1215648000:26',
'1215734400:25',
'1215820800:24',
'1215907200:24',
'1215993600:24',
'1216080000:24',
'1216166400:25',
'1216252800:25',
'1216339200:25',
'1216425600:26',
'1216512000:26',
'1216598400:27',
'1216684800:27',
'1216771200:27',
'1216857600:27',
'1216944000:28',
'1217030400:28',
'1217116800:28',
'1217203200:28',
'1217289600:27',
'1217376000:27',
'1217462400:27',
'1217548800:27',
'1217635200:27',
'1217721600:28',
'1217808000:28',
'1217894400:27',
'1217980800:27',
'1218067200:27',
'1218153600:27',
'1218240000:26',
'1218326400:26',
'1218412800:26',
'1218499200:26',
'1218585600:26',
'1218672000:26',
'1218758400:26',
'1218844800:27',
'1218931200:28',
'1219017600:28',
'1219104000:29',
'1219190400:29',
'1219276800:29',
'1219363200:29',
'1219449600:28',
'1219536000:28',
'1219622400:29',
'1219708800:29',
'1219795200:27',
'1219881600:27',
'1219968000:27',
'1220054400:28',
'1220140800:28',
'1220227200:28',
'1220313600:27',
'1220400000:27',
'1220486400:27',
'1220572800:27',
'1220659200:27',
'1220745600:24',
'1220832000:23',
'1220918400:23',
'1221004800:23',
'1221091200:24',
'1221177600:25',
'1221264000:25',
'1221350400:27',
'1221436800:28',
'1221523200:28',
'1221609600:28',
'1221696000:28',
'1221782400:28',
'1221868800:28',
'1221955200:28',
'1222041600:29',
'1222128000:29',
'1222214400:27',
'1222300800:26',
'1222387200:26',
'1222473600:27',
'1222560000:27',
'1222646400:26',
'1222732800:27',
'1222819200:28',
'1222905600:28',
'1222992000:29',
'1223078400:30',
'1223164800:30',
'1223251200:30',
'1223337600:29',
'1223424000:29',
'1223510400:29',
'1223596800:27',
'1223683200:27',
'1223769600:27',
'1223856000:26',
'1223942400:26',
'1224028800:28',
'1224115200:28',
'1224201600:29',
'1224288000:31',
'1224374400:32',
'1224460800:32',
'1224547200:32',
'1224633600:32',
'1224720000:32',
'1224806400:32',
'1224892800:32',
'1224979200:32',
'1225065600:32',
'1225152000:32',
'1225238400:32',
'1225324800:32',
'1225411200:31',
'1225497600:30',
'1225584000:28',
'1225670400:28',
'1225756800:28',
'1225843200:28',
'1225929600:28',
'1226016000:28',
'1226102400:28',
'1226188800:28',
'1226275200:27',
'1226361600:27',
'1226448000:27',
'1226534400:27',
'1226620800:27',
'1226707200:28',
'1226793600:28',
'1226880000:29',
'1226966400:29',
'1227052800:29',
'1227139200:28',
'1227225600:29',
'1227312000:29',
'1227398400:29',
'1227484800:30',
'1227571200:29',
'1227657600:29',
'1227744000:29',
'1227830400:28',
'1227916800:28',
'1228003200:28',
'1228089600:28',
'1228176000:28',
'1228262400:27',
'1228348800:27',
'1228435200:27',
'1228521600:27',
'1228608000:27',
'1228694400:27',
'1228780800:27',
'1228867200:27',
'1228953600:27',
'1229040000:27',
'1229126400:27',
'1229212800:27',
'1229299200:27',
'1229385600:27',
'1229472000:27',
'1229558400:27',
'1229644800:27',
'1229731200:27',
'1229817600:27',
'1229904000:27',
'1229990400:27',
'1230076800:27',
'1230163200:27',
'1230249600:26',
'1230336000:26',
'1230422400:26',
'1230508800:27',
'1230595200:26',
'1230681600:26',
'1230768000:26',
'1230854400:26',
'1230940800:26',
'1231027200:26',
'1231113600:26',
'1231200000:27',
'1231286400:26',
'1231372800:26',
'1231459200:27',
'1231545600:28',
'1231632000:28',
'1231718400:28',
'1231804800:27',
'1231891200:27',
'1231977600:27',
'1232064000:27',
'1232150400:27',
'1232236800:27',
'1232323200:27',
'1232409600:27',
'1232496000:27',
'1232582400:27',
'1232668800:28',
'1232755200:28',
'1232841600:26',
'1232928000:26',
'1233014400:25',
'1233100800:24',
'1233187200:24',
'1233273600:26',
'1233360000:28',
'1233446400:28',
'1233532800:28',
'1233619200:28',
'1233705600:28',
'1233792000:26',
'1233878400:25',
'1233964800:24',
'1234051200:24',
'1234137600:24',
'1234224000:23',
'1234310400:23',
'1234396800:23',
'1234483200:24',
'1234569600:23',
'1234656000:23',
'1234742400:24',
'1234828800:25',
'1234915200:25',
'1235001600:24',
'1235088000:24',
'1235174400:24',
'1235260800:24',
'1235347200:24',
'1235433600:23',
'1235520000:24',
'1235606400:24',
'1235692800:24',
'1235779200:24',
'1235865600:24',
'1235952000:24',
'1236038400:24',
'1236124800:24',
'1236211200:24',
'1236297600:24',
'1236384000:24',
'1236470400:24',
'1236556800:24',
'1236643200:24',
'1236729600:24',
'1236816000:24',
'1236902400:24',
'1236988800:24',
'1237075200:24',
'1237161600:24',
'1237248000:25',
'1237334400:25',
'1237420800:26',
'1237507200:26',
'1237593600:26',
'1237680000:26',
'1237766400:26',
'1237852800:25',
'1237939200:26',
'1238025600:26',
'1238112000:26',
'1238198400:26',
'1238284800:26',
'1238371200:25',
'1238457600:26',
'1238544000:26',
'1238630400:26',
'1238716800:26',
'1238803200:26',
'1238889600:26',
'1238976000:26',
'1239062400:26',
'1239148800:25',
'1239235200:25',
'1239321600:26',
'1239408000:25',
'1239494400:25',
'1239580800:25',
'1239667200:25',
'1239753600:26',
'1239840000:26',
'1239926400:26',
'1240012800:27',
'1240099200:26',
'1240185600:26',
'1240272000:26',
'1240358400:26',
'1240444800:26',
'1240531200:26',
'1240617600:26',
'1240704000:27',
'1240790400:28',
'1240876800:29',
'1240963200:29',
'1241049600:29',
'1241136000:29',
'1241222400:29',
'1241308800:30',
'1241395200:30',
'1241481600:29',
'1241568000:28',
'1241654400:28',
'1241740800:29',
'1241827200:29',
'1241913600:29',
'1242000000:29',
'1242086400:29',
'1242172800:29',
'1242259200:30',
'1242345600:30',
'1242432000:30',
'1242518400:29',
'1242604800:29',
'1242691200:29',
'1242777600:29',
'1242864000:29',
'1242950400:29',
'1243036800:29',
'1243123200:29',
'1243209600:29',
'1243296000:29',
'1243382400:29',
'1243468800:28',
'1243555200:28',
'1243641600:28',
'1243728000:28',
'1243814400:28',
'1243900800:27',
'1243987200:27',
'1244073600:26',
'1244160000:26',
'1244246400:26',
'1244332800:26',
'1244419200:26',
'1244505600:27',
'1244592000:27',
'1244678400:26',
'1244764800:26',
'1244851200:26',
'1244937600:26',
'1245024000:26',
'1245110400:26',
'1245196800:27',
'1245283200:26',
'1245369600:26',
'1245456000:27',
'1245542400:27',
'1245628800:27',
'1245715200:27',
'1245801600:29',
'1245888000:28',
'1245974400:28',
'1246060800:28',
'1246147200:28',
'1246233600:28',
'1246320000:28',
'1246406400:28',
'1246579200:29',
'1246665600:29',
'1246752000:29',
'1246838400:29',
'1246924800:29',
'1247011200:29',
'1247097600:29',
'1247184000:29',
'1247270400:29',
'1247356800:29',
'1247443200:29',
'1247529600:30',
'1247616000:30',
'1247702400:30',
'1247788800:30',
'1247875200:31',
'1247961600:33',
'1248048000:33',
'1248134400:32',
'1248220800:30',
'1248307200:30',
'1248393600:30',
'1248480000:30',
'1248566400:30',
'1248652800:30',
'1248739200:30',
'1248825600:30',
'1248912000:30',
'1248998400:30',
'1249084800:30',
'1249171200:30',
'1249257600:31',
'1249344000:31',
'1249430400:31',
'1249516800:31',
'1249603200:32',
'1249689600:32',
'1249776000:32',
'1249862400:31',
'1249948800:31',
'1250035200:31',
'1250121600:31',
'1250208000:31',
'1250294400:31',
'1250380800:31',
'1250467200:31',
'1250553600:31',
'1250640000:31',
'1250726400:31',
'1250812800:30',
'1250899200:30',
'1250985600:30',
'1251072000:30',
'1251158400:30',
'1251244800:30',
'1251331200:30',
'1251417600:30',
'1251504000:30',
'1251590400:31',
'1251676800:30',
'1251763200:29',
'1251849600:28',
'1251936000:28',
'1252022400:28',
'1252108800:27',
'1252195200:27',
'1252281600:27',
'1252368000:27',
'1252454400:28',
'1252540800:30',
'1252627200:32',
'1252713600:34',
'1252800000:34',
'1252886400:36',
'1252972800:36',
'1253059200:33',
'1253145600:31',
'1253232000:31',
'1253318400:30',
'1253404800:28',
'1253491200:28',
'1253577600:30',
'1253664000:29',
'1253750400:30',
'1253836800:27',
'1253923200:27',
'1254009600:27',
'1254096000:27',
'1254182400:27',
'1254268800:29',
'1254355200:29',
'1254441600:30',
'1254528000:30',
'1254614400:30',
'1254700800:30',
'1254787200:30',
'1254873600:29',
'1254960000:29',
'1255046400:29',
'1255132800:31',
'1255219200:33',
'1255305600:33',
'1255392000:33',
'1255478400:33',
'1255564800:33',
'1255651200:33',
'1255737600:33',
'1255824000:34',
'1255910400:34',
'1255996800:33',
'1256083200:31',
'1256169600:31',
'1256256000:30',
'1256342400:30',
'1256428800:30',
'1256515200:30',
'1256601600:30',
'1256688000:32',
'1256774400:32',
'1256860800:31',
'1256947200:32',
'1257033600:31',
'1257120000:32',
'1257206400:31',
'1257292800:30',
'1257379200:29',
'1257465600:29',
'1257552000:29',
'1257638400:29',
'1257724800:29',
'1257811200:29',
'1257897600:29',
'1257984000:29',
'1258070400:30',
'1258156800:31',
'1258243200:31',
'1258329600:31',
'1258416000:31',
'1258502400:31',
'1258588800:31',
'1258675200:30',
'1258761600:29',
'1258848000:28',
'1258934400:28',
'1259020800:29',
'1259107200:29',
'1259193600:29',
'1259280000:28',
'1259366400:28',
'1259452800:29',
'1259539200:30',
'1259625600:30',
'1259712000:29',
'1259798400:28',
'1259884800:28',
'1259971200:28',
'1260057600:29',
'1260144000:29',
'1260230400:29',
'1260316800:29',
'1260403200:29',
'1260489600:29',
'1260576000:28',
'1260662400:28',
'1260748800:29',
'1260835200:30',
'1260921600:31',
'1261008000:32',
'1261094400:32',
'1261180800:33',
'1261267200:33',
'1261353600:31',
'1261440000:31',
'1261526400:32',
'1261612800:32',
'1261699200:32',
'1261785600:34',
'1261872000:33',
'1261958400:33',
'1262044800:35',
'1262131200:35',
'1262217600:35',
'1262304000:35',
'1262390400:35',
'1262476800:35',
'1262563200:36',
'1262649600:36',
'1262736000:36',
'1262822400:36',
'1262908800:35',
'1262995200:35',
'1263081600:36',
'1263168000:36',
'1263254400:36',
'1263340800:36',
'1263427200:37',
'1263513600:37',
'1263600000:37',
'1263686400:38',
'1263772800:38',
'1263859200:37',
'1263945600:37',
'1264032000:37',
'1264118400:40',
'1264204800:40',
'1264291200:38',
'1264377600:38',
'1264464000:38',
'1264550400:37',
'1264636800:37',
'1264723200:37',
'1264809600:38',
'1264896000:38',
'1264982400:38',
'1265068800:38',
'1265155200:39',
'1265241600:39',
'1265328000:38',
'1265414400:37',
'1265500800:37',
'1265587200:35',
'1265673600:35',
'1265760000:32',
'1265846400:32',
'1265932800:33',
'1266019200:33',
'1266105600:33',
'1266192000:33',
'1266278400:33',
'1266364800:33',
'1266451200:33',
'1266537600:35',
'1266624000:35',
'1266710400:37',
'1266796800:38',
'1266883200:38',
'1266969600:36',
'1267056000:36',
'1267142400:38',
'1267228800:38',
'1267315200:38',
'1267401600:38',
'1267488000:38',
'1267574400:39',
'1267660800:40',
'1267747200:40',
'1267833600:40',
'1267920000:41',
'1268006400:41',
'1268092800:41',
'1268179200:40',
'1268265600:39',
'1268352000:39',
'1268438400:41',
'1268524800:41',
'1268611200:42',
'1268697600:42',
'1268784000:42',
'1268870400:41',
'1268956800:42',
'1269043200:42',
'1269129600:42',
'1269216000:42',
'1269302400:41',
'1269388800:41',
'1269475200:42',
'1269561600:42',
'1269648000:42',
'1269734400:43',
'1269820800:43',
'1269907200:44',
'1269993600:45',
'1270080000:45',
'1270166400:45',
'1270252800:45',
'1270339200:44',
'1270425600:44',
'1270512000:45',
'1270598400:45',
'1270684800:45',
'1270771200:46',
'1270857600:46',
'1270944000:46',
'1271030400:45',
'1271116800:42',
'1271203200:42',
'1271289600:42',
'1271376000:42',
'1271462400:42',
'1271548800:42',
'1271635200:41',
'1271721600:41',
'1271808000:41',
'1271894400:41',
'1271980800:38',
'1272067200:38',
'1272153600:39',
'1272240000:40',
'1272326400:40',
'1272412800:40',
'1272499200:40',
'1272585600:40',
'1272672000:40',
'1272758400:40',
'1272844800:40',
'1272931200:40',
'1273017600:39',
'1273104000:39',
'1273190400:40',
'1273276800:40',
'1273363200:40',
'1273449600:40',
'1273536000:40',
'1273622400:40',
'1273708800:40',
'1273795200:40',
'1273881600:40',
'1273968000:40',
'1274054400:40',
'1274140800:38',
'1274227200:37',
'1274313600:37',
'1274400000:37',
'1274486400:37',
'1274572800:38',
'1274659200:40',
'1274745600:40',
'1274832000:40',
'1274918400:40',
'1275004800:41',
'1275091200:44',
'1275177600:47',
'1275264000:48',
'1275350400:48',
'1275436800:49',
'1275523200:49',
'1275609600:48',
'1275696000:46',
'1275782400:44',
'1275868800:42',
'1275955200:43',
'1276041600:42',
'1276128000:39',
'1276214400:37',
'1276300800:37',
'1276387200:37',
'1276473600:36',
'1276560000:37',
'1276646400:39',
'1276732800:39',
'1276819200:44',
'1276905600:44',
'1276992000:49',
'1277078400:52',
'1277164800:54',
'1277251200:54',
'1277337600:59',
'1277424000:59',
'1277510400:61',
'1277596800:64',
'1277683200:67',
'1277769600:71',
'1277856000:73',
'1277942400:73',
'1278028800:75',
'1278115200:71',
'1278201600:67',
'1278288000:59',
'1278374400:59',
'1278460800:56',
'1278547200:50',
'1278633600:47',
'1278720000:47',
'1278806400:44',
'1278892800:42',
'1278979200:41',
'1279065600:41',
'1279152000:42',
'1279238400:42',
'1279324800:41',
'1279411200:41',
'1279497600:38',
'1279584000:36',
'1279670400:36',
'1279756800:35',
'1279843200:37',
'1279929600:37',
'1280016000:38',
'1280102400:37',
'1280188800:35',
'1280275200:34',
'1280361600:33',
'1280448000:33',
'1280534400:34',
'1280620800:35',
'1280707200:34',
'1280793600:34',
'1280880000:36',
'1280966400:37',
'1281052800:37',
'1281139200:36',
'1281225600:35',
'1281312000:33',
'1281398400:32',
'1281484800:32',
'1281571200:32',
'1281657600:33',
'1281744000:34',
'1281830400:35',
'1281916800:39',
'1282003200:41',
'1282089600:41',
'1282176000:47',
'1282262400:47',
'1282348800:50',
'1282435200:50',
'1282521600:52',
'1282608000:55',
'1282694400:58',
'1282780800:63',
'1282867200:66',
'1282953600:66',
'1283040000:70',
'1283126400:77',
'1283212800:81',
'1283299200:81',
'1283385600:86',
'1283472000:91',
'1283558400:95',
'1283644800:104',
'1283731200:104',
'1283817600:116',
'1283904000:116',
'1283990400:112',
'1284076800:106',
'1284163200:100',
'1284249600:95',
'1284336000:90',
'1284422400:85',
'1284508800:85',
'1284595200:80',
'1284681600:76',
'1284768000:71',
'1284854400:71',
'1284940800:66',
'1285027200:66',
'1285113600:60',
'1285200000:60',
'1285286400:57',
'1285372800:54',
'1285459200:51',
'1285545600:48',
'1285632000:46',
'1285718400:46',
'1285804800:40',
'1285891200:40',
'1285977600:39',
'1286064000:40',
'1286150400:42',
'1286236800:44',
'1286323200:47',
'1286409600:50',
'1286496000:54',
'1286582400:54',
'1286668800:57',
'1286755200:61',
'1286841600:61',
'1286928000:63',
'1287014400:67',
'1287100800:75',
'1287187200:75',
'1287273600:79',
'1287360000:83',
'1287446400:81',
'1287532800:81',
'1287619200:75',
'1287705600:75',
'1287792000:71',
'1287878400:63',
'1287964800:59',
'1288051200:59',
'1288137600:56',
'1288224000:53',
'1288310400:47',
'1288396800:47',
'1288483200:50',
'1288569600:53',
'1288656000:53',
'1288742400:55',
'1288828800:57',
'1288915200:59',
'1289088000:65',
'1289174400:72',
'1289260800:75',
'1289347200:75',
'1289433600:79',
'1289520000:79',
'1289606400:82',
'1289692800:86',
'1289779200:91',
'1289865600:91',
'1289952000:99',
'1290038400:99',
'1290124800:104',
'1290211200:110',
'1290297600:111',
'1290384000:111',
'1290470400:105',
'1290556800:99',
'1290643200:94',
'1290729600:89',
'1290816000:84',
'1290902400:75',
'1290988800:75',
'1291075200:71',
'1291161600:63',
'1291248000:59',
'1291334400:59',
'1291420800:57',
'1291507200:60',
'1291593600:67',
'1291680000:67',
'1291766400:71',
'1291852800:67',
'1291939200:67',
'1292025600:63',
'1292112000:62',
'1292198400:62',
'1292284800:64',
'1292371200:68',
'1292457600:72',
'1292544000:70',
'1292630400:70',
'1292716800:64',
'1292803200:64',
'1292889600:60',
'1292976000:54',
'1293062400:51',
'1293148800:48',
'1293235200:48',
'1293321600:45',
'1293408000:43',
'1293494400:42',
'1293580800:40',
'1293667200:41',
'1293753600:40',
'1293840000:40',
'1293926400:42',
'1294012800:43',
'1294185600:41',
'1294358400:40',
'1294617600:40',
'1294704000:38',
'1294790400:34',
'1294876800:33',
'1294963200:32',
'1295136000:30',
'1295222400:27',
'1295308800:25',
'1295395200:24',
'1295568000:25',
'1295654400:25',
'1295827200:22',
'1296000000:21',
'1296086400:20',
'1296259200:20',
'1296432000:21',
'1296691200:20',
'1297123200:20',
'1297382400:19',
'1297555200:20',
'1297728000:20',
'1297814400:22',
'1297987200:18',
'1298160000:17',
'1298764800:17',
'1299369600:17',
'1299974400:17',
'1300060800:16',
'1300320000:16',
'1300492800:15',
'1300665600:16',
'1300752000:18',
'1301011200:21',
'1301184000:23',
'1301270400:25',
'1301443200:28',
'1301529600:32',
'1301702400:34',
'1301788800:36',
'1301875200:38',
'1302048000:41',
'1302220800:43',
'1302307200:38',
'1302566400:34',
'1302739200:31',
'1302912000:30',
'1302998400:29',
'1303084800:30',
'1303257600:32',
'1303344000:31',
'1303430400:32',
'1303516800:32',
'1303689600:31',
'1303776000:30',
'1303862400:29',
'1304035200:26',
'1304121600:27',
'1304294400:29',
'1304380800:30',
'1304467200:31',
'1304726400:33',
'1304985600:35',
'1305158400:34',
'1305244800:33',
'1305417600:32',
'1305504000:33',
'1305676800:32',
'1305849600:31',
'1305936000:33',
'1306022400:34',
'1306281600:32',
'1306368000:32',
'1306627200:31',
'1306713600:30',
'1306800000:30',
'1306886400:31',
'1307059200:35',
'1307318400:34',
'1307404800:34',
'1307491200:33',
'1307664000:31',
'1307750400:31',
'1307923200:32',
'1308096000:30',
'1308268800:31',
'1308355200:30',
'1308528000:30',
'1308873600:29',
'1308960000:29',
'1309132800:30',
'1309305600:31',
'1309564800:31',
'1309651200:30',
'1309737600:28',
'1309910400:26',
'1310083200:25',
'1310169600:26',
'1310256000:25',
'1310342400:24',
'1310515200:25',
'1310688000:26',
'1310860800:27',
'1310947200:26',
'1311120000:27',
'1311292800:28',
'1311465600:28',
'1311724800:30',
'1311984000:31',
'1312070400:32',
'1312156800:31',
'1312329600:30',
'1312502400:31',
'1312588800:29',
'1312761600:28',
'1312934400:31',
'1313020800:32',
'1313625600:32',
'1313884800:30',
'1313971200:29',
'1314144000:28',
'1314316800:27',
'1314489600:24',
'1314921600:23',
'1315008000:25',
'1315094400:25',
'1315353600:26',
'1315526400:28',
'1315612800:29',
'1315699200:31',
'1315785600:30',
'1315958400:29',
'1316044800:28',
'1316131200:28',
'1316304000:25',
'1316563200:24',
'1316908800:25',
'1316995200:25',
'1317081600:24',
'1317340800:23',
'1317427200:23',
'1317600000:22',
'1317945600:24',
'1318118400:23',
'1318204800:24',
'1318291200:24',
'1318550400:25',
'1318809600:27',
'1318982400:28',
'1319414400:28',
'1319587200:29',
'1319760000:27',
'1319932800:27',
'1320192000:28',
'1320278400:28',
'1320364800:29',
'1320451200:29',
'1320537600:30',
'1321142400:30',
'1321747200:30',
'1322179200:30',
'1322265600:31',
'1322352000:33',
'1322524800:33',
'1322611200:34',
'1323216000:34',
'1323302400:35',
'1323734400:35',
'1323820800:36',
'1324166400:36',
'1324252800:38',
'1324339200:39',
'1324425600:40',
'1324684800:40',
'1324771200:41',
'1324857600:41',
'1324944000:42',
'1325030400:42',
'1325116800:44',
'1325376000:44',
'1325462400:46',
'1325548800:47',
'1325635200:46',
'1325721600:47',
'1325808000:48',
'1325894400:48',
'1325980800:49',
'1326067200:50',
'1326153600:52',
'1326240000:53',
'1326326400:53',
'1326412800:53',
'1326499200:54',
'1326585600:53',
'1326672000:52',
'1326758400:52',
'1326844800:52',
'1326931200:52',
'1327017600:52',
'1327104000:51',
'1327190400:51',
'1327276800:52',
'1327363200:55',
'1327449600:55',
'1327536000:56',
'1327622400:58',
'1327708800:59',
'1327795200:60',
'1327881600:61',
'1327968000:61',
'1328054400:62',
'1328140800:62',
'1328227200:62',
'1328313600:62',
'1328400000:63',
'1328486400:63',
'1328572800:63',
'1328659200:62',
'1328745600:62',
'1328832000:62',
'1328918400:62',
'1329004800:62',
'1329091200:62',
'1329177600:63',
'1329264000:63',
'1329350400:65',
'1329436800:65',
'1329523200:66',
'1329609600:66',
'1329696000:64',
'1329782400:65',
'1329868800:66',
'1329955200:68',
'1330041600:68',
'1330128000:69',
'1330214400:69',
'1330300800:71',
'1330387200:71',
'1330473600:73',
'1330560000:75',
'1330646400:75',
'1330732800:76',
'1330819200:76',
'1330905600:74',
'1330992000:74',
'1331078400:72',
'1331164800:72',
'1331251200:71',
'1331337600:69',
'1331424000:69',
'1331510400:67',
'1331596800:70',
'1331683200:70',
'1331769600:69',
'1331856000:69',
'1331942400:68',
'1332028800:66',
'1332115200:65',
'1332201600:65',
'1332288000:65',
'1332374400:65',
'1332460800:66',
'1332547200:67',
'1332633600:67',
'1332720000:68',
'1332806400:69',
'1332892800:69',
'1332979200:71',
'1333065600:71',
'1333152000:73',
'1333238400:76',
'1333324800:78',
'1333411200:79',
'1333497600:79',
'1333584000:79',
'1333670400:78',
'1333756800:78',
'1333843200:80',
'1333929600:80',
'1334016000:81',
'1334102400:81',
'1334188800:84',
'1334275200:84',
'1334361600:85',
'1334448000:86',
'1334534400:87',
'1334620800:87',
'1334707200:91',
'1334793600:91',
'1334880000:92',
'1334966400:92',
'1335052800:92',
'1335139200:93',
'1335225600:93',
'1335312000:93',
'1335398400:93',
'1335484800:96',
'1335571200:96',
'1335657600:95',
'1335744000:93',
'1335830400:93',
'1335916800:93',
'1336003200:93',
'1336089600:92',
'1336176000:94',
'1336262400:94',
'1336348800:98',
'1336435200:103',
'1336521600:107',
'1336608000:110',
'1336694400:110',
'1336780800:112',
'1336867200:115',
'1336953600:117',
'1337040000:117',
'1337126400:119',
'1337212800:119',
'1337299200:120',
'1337385600:120',
'1337472000:116',
'1337558400:115',
'1337644800:115',
'1337731200:114',
'1337817600:112',
'1337904000:112',
'1337990400:110',
'1338076800:110',
'1338163200:108',
'1338249600:104',
'1338336000:104',
'1338422400:100',
'1338508800:97',
'1338595200:96',
'1338681600:98',
'1338768000:100',
'1338854400:100',
'1338940800:99',
'1339027200:99',
'1339113600:99',
'1339200000:97',
'1339286400:97',
'1339372800:96',
'1339459200:96',
'1339545600:96',
'1339632000:95',
'1339718400:98',
'1339804800:95',
'1339891200:96',
'1339977600:97',
'1340064000:97',
'1340150400:97',
'1340236800:98',
'1340323200:96',
'1340409600:95',
'1340496000:94',
'1340582400:94',
'1340668800:94',
'1340755200:91',
'1340841600:90',
'1340928000:90',
'1341014400:87',
'1341100800:84',
'1341187200:82',
'1341273600:78',
'1341360000:76',
'1341446400:76',
'1341532800:76',
'1341619200:78',
'1341705600:79',
'1341792000:79',
'1341878400:78',
'1341964800:76',
'1342051200:76',
'1342137600:74',
'1342224000:72',
'1342310400:72',
'1342396800:71',
'1342483200:71',
'1342569600:69',
'1342656000:69',
'1342742400:67',
'1342828800:67',
'1342915200:67',
'1343001600:66',
'1343088000:66',
'1343174400:68',
'1343260800:68',
'1343347200:68',
'1343433600:67',
'1343520000:67',
'1343606400:67',
'1343692800:67',
'1343779200:69',
'1343865600:67',
'1343952000:68',
'1344038400:67',
'1344124800:67',
'1344211200:68',
'1344297600:66',
'1344384000:67',
'1344470400:67',
'1344556800:66',
'1344643200:66',
'1344729600:67',
'1344816000:67',
'1344902400:66',
'1344988800:67',
'1345075200:67',
'1345161600:69',
'1345248000:71',
'1345334400:72',
'1345420800:72',
'1345507200:70',
'1345593600:70',
'1345680000:72',
'1345766400:72',
'1345852800:73',
'1345939200:73',
'1346025600:75',
'1346112000:76',
'1346198400:76',
'1346284800:78',
'1346371200:78',
'1346457600:81',
'1346544000:82',
'1346630400:82',
'1346716800:84',
'1346803200:84',
'1346889600:87',
'1346976000:87',
'1347062400:88',
'1347148800:88',
'1347235200:89',
'1347321600:89',
'1347408000:88',
'1347494400:88',
'1347580800:86',
'1347667200:88',
'1347753600:88',
'1347840000:86',
'1347926400:86',
'1348012800:86',
'1348099200:86',
'1348185600:84',
'1348272000:84',
'1348358400:83',
'1348444800:83',
'1348531200:84',
'1348617600:84',
'1348704000:83',
'1348790400:83',
'1348876800:85',
'1348963200:85',
'1349049600:84',
'1349136000:84',
'1349222400:86',
'1349308800:86',
'1349395200:85',
'1349481600:82',
'1349568000:82',
'1349654400:82',
'1349740800:85',
'1349827200:85',
'1349913600:88',
'1350000000:88',
'1350086400:93',
'1350172800:93',
'1350259200:90',
'1350345600:90',
'1350432000:90',
'1350518400:90',
'1350604800:90',
'1350691200:90',
'1350777600:90',
'1350864000:89',
'1350950400:89',
'1351036800:87',
'1351123200:87',
'1351209600:87',
'1351296000:87',
'1351382400:87',
'1351468800:87',
'1351555200:87',
'1351641600:86',
'1351728000:86',
'1351814400:86',
'1351900800:86',
'1351987200:86',
'1352073600:84',
'1352160000:83',
'1352246400:82',
'1352332800:81',
'1352419200:81',
'1352505600:80',
'1352592000:79',
'1352678400:78',
'1352764800:77',
'1352851200:77',
'1352937600:75',
'1353024000:75',
'1353110400:74',
'1353196800:74',
'1353283200:75',
'1353369600:75',
'1353456000:75',
'1353542400:75',
'1353628800:75',
'1353715200:73',
'1353801600:73',
'1353888000:71',
'1353974400:71',
'1354060800:71',
'1354147200:70',
'1354233600:70',
'1354320000:70',
'1354406400:68',
'1354492800:68',
'1354579200:68',
'1354665600:66',
'1354752000:66',
'1354838400:66',
'1354924800:67',
'1355011200:67',
'1355097600:69',
'1355184000:69',
'1355270400:69',
'1355356800:69',
'1355443200:69',
'1355529600:71',
'1355616000:71',
'1355702400:71',
'1355788800:74',
'1355875200:74',
'1355961600:74',
'1356048000:74',
'1356134400:74',
'1356220800:74',
'1356307200:72',
'1356393600:72',
'1356480000:72',
'1356566400:69',
'1356652800:69',
'1356739200:69',
'1356825600:68',
'1356912000:68',
'1356998400:68',
'1357084800:68',
'1357171200:68',
'1357257600:68',
'1357344000:65',
'1357430400:65',
'1357516800:65',
'1357603200:64',
'1357689600:64',
'1357776000:64',
'1357862400:66',
'1357948800:66',
'1358035200:68',
'1358121600:68',
'1358208000:68',
'1358294400:68',
'1358380800:65',
'1358467200:65',
'1358553600:65',
'1358640000:65',
'1358726400:65',
'1358812800:65',
'1358899200:65',
'1358985600:65',
'1359072000:64',
'1359158400:64',
'1359244800:63',
'1359331200:63',
'1359417600:63',
'1359504000:63',
'1359590400:59',
'1359676800:59',
'1359763200:56',
'1359849600:56',
'1359936000:56',
'1360022400:54',
'1360108800:54',
'1360195200:54',
'1360281600:52',
'1360368000:52',
'1360454400:52',
'1360540800:50',
'1360627200:50',
'1360713600:50',
'1360800000:49',
'1360886400:49',
'1360972800:49',
'1361059200:49',
'1361145600:49',
'1361232000:49',
'1361318400:49',
'1361404800:49',
'1361491200:47',
'1361577600:47',
'1361664000:47',
'1361750400:46',
'1361836800:46',
'1361923200:46',
'1362009600:45',
'1362096000:45',
'1362182400:45',
'1362268800:45',
'1362355200:45',
'1362441600:46',
'1362528000:46',
'1362614400:46',
'1362700800:45',
'1362787200:45',
'1362873600:45',
'1362960000:44',
'1363046400:44',
'1363132800:44',
'1363219200:43',
'1363305600:43',
'1363392000:43',
'1363478400:41',
'1363564800:41',
'1363651200:40',
'1363737600:40',
'1363824000:40',
'1363910400:40',
'1363996800:40',
'1364083200:40',
'1364169600:39',
'1364256000:39',
'1364342400:39',
'1364428800:40',
'1364515200:40',
'1364601600:40',
'1364688000:40',
'1364774400:40',
'1364860800:40',
'1364947200:40',
'1365033600:40',
'1365120000:40',
'1365206400:41',
'1365292800:41',
'1365379200:41',
'1365465600:41',
'1365552000:39',
'1365638400:39',
'1365724800:39',
'1365811200:40',
'1365897600:40',
'1365984000:40',
'1366070400:40',
'1366156800:40',
'1366243200:40',
'1366329600:39',
'1366416000:39',
'1366502400:39',
'1366588800:39',
'1366675200:39',
'1366761600:39',
'1366848000:38',
'1366934400:38',
'1367020800:38',
'1367107200:38',
'1367193600:38',
'1367280000:38',
'1367366400:38',
'1367452800:38',
'1367539200:39',
'1367625600:39',
'1367712000:39',
'1367798400:38',
'1367884800:38',
'1367971200:38',
'1368057600:38',
'1368144000:37',
'1368230400:37',
'1368316800:37',
'1368403200:37',
'1368489600:37',
'1368576000:37',
'1368662400:36',
'1368748800:36',
'1368835200:36',
'1368921600:35',
'1369008000:35',
'1369094400:35',
'1369180800:35',
'1369267200:35',
'1369353600:35',
'1369440000:35',
'1369526400:34',
'1369612800:34',
'1369699200:34',
'1369785600:34',
'1369872000:34',
'1369958400:34',
'1370044800:34',
'1370131200:34',
'1370217600:34',
'1370304000:34',
'1370390400:34',
'1370476800:34',
'1370563200:35',
'1370649600:35',
'1370736000:35',
'1370822400:34',
'1370908800:34',
'1370995200:34',
'1371081600:33',
'1371168000:33',
'1371254400:33',
'1371340800:33',
'1371427200:33',
'1371513600:33',
'1371600000:32',
'1371686400:32',
'1371772800:32',
'1371859200:32',
'1371945600:34',
'1372032000:34',
'1372118400:34',
'1372204800:33',
'1372291200:33',
'1372377600:33',
'1372464000:33',
'1372550400:33',
'1372636800:32',
'1372723200:32',
'1372809600:32',
'1372896000:33',
'1372982400:33',
'1373068800:33',
'1373155200:32',
'1373241600:32',
'1373328000:32',
'1373414400:31',
'1373500800:31',
'1373587200:31',
'1373673600:31',
'1373760000:31',
'1373846400:31',
'1373932800:31',
'1374019200:31',
'1374105600:31',
'1374192000:31',
'1374278400:30',
'1374364800:30',
'1374451200:30',
'1374537600:30',
'1374624000:30',
'1374710400:30',
'1374796800:30',
'1374883200:29',
'1374969600:29',
'1375056000:29',
'1375142400:30',
'1375228800:30',
'1375315200:30',
'1375401600:30',
'1375488000:30',
'1375574400:30',
'1375660800:32',
'1375747200:32',
'1375833600:32',
'1375920000:32',
'1376006400:32',
'1376092800:32',
'1376179200:31',
'1376265600:31',
'1376352000:31',
'1376438400:31',
'1376524800:31',
'1376611200:31',
'1376697600:31',
'1376784000:32',
'1376870400:32',
'1376956800:32',
'1377043200:32',
'1377129600:32',
'1377216000:32',
'1377302400:32',
'1377388800:31',
'1377475200:31',
'1377561600:31',
'1377648000:31',
'1377734400:31',
'1377820800:31',
'1377907200:31',
'1377993600:31',
'1378080000:31',
'1378166400:31',
'1378252800:31',
'1378339200:31',
'1378425600:31',
'1378512000:31',
'1378598400:31',
'1378684800:31',
'1378771200:31',
'1378857600:31',
'1378944000:29',
'1379030400:29',
'1379116800:29',
'1379203200:28',
'1379289600:28',
'1379376000:28',
'1379462400:28',
'1379548800:28',
'1379635200:29',
'1379721600:29',
'1379808000:29',
'1379894400:29',
'1379980800:29',
'1380067200:29',
'1380153600:30',
'1380240000:30',
'1380326400:30',
'1380412800:30',
'1380499200:30',
'1380585600:30',
'1380672000:31',
'1380758400:31',
'1380844800:31',
'1380931200:31',
'1381017600:31',
'1381104000:32',
'1381190400:32',
'1381276800:32',
'1381363200:32',
'1381449600:33',
'1381536000:33',
'1381622400:33',
'1381708800:33',
'1381795200:33',
'1381881600:33',
'1381968000:33',
'1382054400:33',
'1382140800:33',
'1382227200:33',
'1382313600:33',
'1382400000:33',
'1382486400:33',
'1382572800:33',
'1382659200:33',
'1382745600:33',
'1382832000:33',
'1382918400:32',
'1383004800:32',
'1383091200:32',
'1383177600:32',
'1383264000:32',
'1383350400:32',
'1383436800:32',
'1383523200:32',
'1383609600:32',
'1383696000:32',
'1383782400:32',
'1383868800:32',
'1383955200:32',
'1384041600:32',
'1384128000:31',
'1384214400:31',
'1384300800:31',
'1384387200:31',
'1384473600:31',
'1384560000:30',
'1384646400:30',
'1384732800:30',
'1384819200:30',
'1384905600:30',
'1384992000:30',
'1385078400:30',
'1385164800:30',
'1385251200:30',
'1385337600:30',
'1385424000:30',
'1385510400:31',
'1385596800:31',
'1385683200:31',
'1385769600:31',
'1385856000:32',
'1385942400:32',
'1386028800:32',
'1386115200:32',
'1386201600:33',
'1386288000:33',
'1386374400:33',
'1386460800:33',
'1386547200:33',
'1386633600:33',
'1386720000:33',
'1386806400:33',
'1386892800:33',
'1386979200:33',
'1387065600:33',
'1387152000:33',
'1387238400:33',
'1387324800:33',
'1387411200:33',
'1387497600:33',
'1387584000:33',
'1387670400:33',
'1387756800:33',
'1387843200:32',
'1387929600:32',
'1388016000:32',
'1388102400:32',
'1388188800:32',
'1388275200:33',
'1388361600:33',
'1388448000:33',
'1388534400:33',
'1388620800:33',
'1388707200:33',
'1388793600:33',
'1388880000:33',
'1388966400:33',
'1389052800:33',
'1389139200:33',
'1389225600:33',
'1389312000:33',
'1389398400:34',
'1389484800:34',
'1389571200:34',
'1389657600:34',
'1389744000:34',
'1389830400:34',
'1389916800:34',
'1390003200:34',
'1390089600:33',
'1390176000:33',
'1390262400:33',
'1390348800:33',
'1390435200:34',
'1390521600:34',
'1390608000:34',
'1390694400:34',
'1390780800:34',
'1390867200:34',
'1390953600:34',
'1391040000:35',
'1391126400:35',
'1391212800:35',
'1391299200:37',
'1391385600:37',
'1391472000:37',
'1391558400:38',
'1391644800:38',
'1391731200:38',
'1391817600:38',
'1391904000:39',
'1391990400:39',
'1392076800:39',
'1392163200:39',
'1392249600:40',
'1392336000:40',
'1392422400:40',
'1392508800:40',
'1392595200:41',
'1392681600:41',
'1392768000:41',
'1392854400:41',
'1392940800:43',
'1393027200:43',
'1393113600:43',
'1393200000:43',
'1393286400:45',
'1393372800:45',
'1393459200:45',
'1393545600:45',
'1393632000:45',
'1393718400:45',
'1393804800:45',
'1393891200:45',
'1393977600:45',
'1394064000:46',
'1394150400:46',
'1394236800:46',
'1394323200:46',
'1394409600:49',
'1394496000:49',
'1394582400:49',
'1394668800:49',
'1394755200:52',
'1394841600:52',
'1394928000:52',
'1395014400:52',
'1395100800:55',
'1395187200:55',
'1395273600:55',
'1395360000:55',
'1395446400:56',
'1395532800:56',
'1395619200:56',
'1395705600:56',
'1395792000:56',
'1395878400:56',
'1395964800:56',
'1396051200:56',
'1396137600:56',
'1396224000:56',
'1396310400:56',
'1396396800:58',
'1396483200:58',
'1396569600:58',
'1396656000:58',
'1396742400:60',
'1396828800:60',
'1396915200:60',
'1397001600:60',
'1397088000:61',
'1397174400:61',
'1397260800:61',
'1397347200:61',
'1397433600:61',
'1397520000:61',
'1397606400:61',
'1397692800:61',
'1397779200:59',
'1397865600:59',
'1397952000:59',
'1398038400:59',
'1398124800:58',
'1398211200:58',
'1398297600:58',
'1398384000:58',
'1398470400:58',
'1398556800:58',
'1398643200:58',
'1398729600:58',
'1398816000:60',
'1398902400:60',
'1398988800:60',
'1399075200:60',
'1399161600:60',
'1399248000:60',
'1399334400:60',
'1399420800:60',
'1399507200:59',
'1399593600:59',
'1399680000:59',
'1399766400:59',
'1399852800:59',
'1399939200:59',
'1400025600:59',
'1400112000:59',
'1400198400:59',
'1400284800:59',
'1400371200:59',
'1400457600:59',
'1400544000:59',
'1400630400:59',
'1400716800:59',
'1400803200:59',
'1400889600:59',
'1400976000:59',
'1401062400:59',
'1401148800:59',
'1401235200:59',
'1401321600:59',
'1401408000:59',
'1401494400:59',
'1401580800:57',
'1401667200:57',
'1401753600:57',
'1401840000:57',
'1401926400:56',
'1402012800:56',
'1402099200:56',
'1402185600:56',
'1402272000:56',
'1402358400:56',
'1402444800:56',
'1402531200:56',
'1402617600:54',
'1402704000:54',
'1402790400:54',
'1402876800:54',
'1402963200:54',
'1403049600:54',
'1403136000:54',
'1403222400:54',
'1403308800:54',
'1403395200:54',
'1403481600:53',
'1403568000:53',
'1403654400:53',
'1403740800:53',
'1403827200:51',
'1403913600:51',
'1404000000:51',
'1404086400:52',
'1404172800:52',
'1404259200:52',
'1404345600:52',
'1404432000:52',
'1404518400:52',
'1404604800:52',
'1404691200:53',
'1404777600:53',
'1404864000:53',
'1404950400:53',
'1405036800:53',
'1405123200:53',
'1405209600:51',
'1405296000:51',
'1405382400:51',
'1405468800:49',
'1405555200:49',
'1405641600:49',
'1405728000:48',
'1405814400:48',
'1405900800:48',
'1405987200:48',
'1406073600:48',
'1406160000:48',
'1406246400:48',
'1406332800:48',
'1406419200:48',
'1406505600:48',
'1406592000:48',
'1406678400:50',
'1406764800:50',
'1406851200:50',
'1406937600:52',
'1407024000:52',
'1407110400:52',
'1407196800:52',
'1407283200:52',
'1407369600:52',
'1407456000:51',
'1407542400:51',
'1407628800:51',
'1407715200:54',
'1407801600:54',
'1407888000:54',
'1407974400:56',
'1408060800:56',
'1408147200:56',
'1408233600:57',
'1408320000:57',
'1408406400:57',
'1408492800:59',
'1408579200:59',
'1408665600:59',
'1408752000:60',
'1408838400:60',
'1408924800:60',
'1409011200:61',
'1409097600:61',
'1409184000:61',
'1409270400:61',
'1409356800:61',
'1409443200:61',
'1409529600:61',
'1409616000:61',
'1409702400:61',
'1409788800:62',
'1409875200:62',
'1409961600:62',
'1410048000:62',
'1410134400:62',
'1410220800:62',
'1410307200:62',
'1410393600:62',
'1410480000:63',
'1410566400:63',
'1410652800:63',
'1410739200:65',
'1410825600:65',
'1410912000:65',
'1410998400:65',
'1411084800:69',
'1411171200:69',
'1411257600:69',
'1411344000:70',
'1411430400:70',
'1411516800:70',
'1411603200:71',
'1411689600:71',
'1411776000:71',
'1411862400:71',
'1411948800:68',
'1412035200:68',
'1412121600:68',
'1412208000:68',
'1412294400:66',
'1412380800:66',
'1412467200:66',
'1412553600:66',
'1412640000:62',
'1412726400:62',
'1412812800:62',
'1412899200:62',
'1412985600:59',
'1413072000:59',
'1413158400:59',
'1413244800:57',
'1413331200:57',
'1413417600:57',
'1413504000:57',
'1413590400:55',
'1413676800:55',
'1413763200:55',
'1413849600:53',
'1413936000:53',
'1414022400:53',
'1414108800:53',
'1414195200:52',
'1414281600:52',
'1414368000:52',
'1414454400:52',
'1414540800:52',
'1414627200:52',
'1414713600:52',
'1414800000:52',
'1414886400:52',
'1414972800:52',
'1415059200:53',
'1415145600:53',
'1415232000:53',
'1415318400:53',
'1415404800:53',
'1415491200:53',
'1415577600:53',
'1415664000:53',
'1415750400:52',
'1415836800:52',
'1415923200:52',
'1416009600:50',
'1416096000:50',
'1416182400:50',
'1416268800:50',
'1416355200:49',
'1416441600:49',
'1416528000:49',
'1416614400:49',
'1416700800:48',
'1416787200:48',
'1416873600:48',
'1416960000:48',
'1417046400:48',
'1417132800:48',
'1417219200:48',
'1417305600:48',
'1417392000:48',
'1417478400:48',
'1417564800:48',
'1417651200:50',
'1417737600:50',
'1417824000:50',
'1417910400:53',
'1417996800:53',
'1418083200:53',
'1418169600:53',
'1418256000:55',
'1418342400:55',
'1418428800:55',
'1418515200:56',
'1418601600:56',
'1418688000:56',
'1418774400:56',
'1418860800:54',
'1418947200:54',
'1419033600:54',
'1419120000:52',
'1419206400:52',
'1419292800:52',
'1419379200:52',
'1419465600:52',
'1419552000:52',
'1419638400:52',
'1419724800:52',
'1419811200:52',
'1419897600:55',
'1419984000:55',
'1420070400:55',
'1420156800:57',
'1420243200:57',
'1420329600:57',
'1420416000:57',
'1420502400:57',
'1420588800:57',
'1420675200:56',
'1420761600:56',
'1420848000:56',
'1420934400:57',
'1421020800:57',
'1421107200:57',
'1421193600:56',
'1421280000:56',
'1421366400:56',
'1421452800:55',
'1421539200:55',
'1421625600:55',
'1421712000:55',
'1421798400:55',
'1421884800:55',
'1421971200:55',
'1422057600:54',
'1422144000:54',
'1422230400:54',
'1422316800:55',
'1422403200:55',
'1422489600:55',
'1422576000:55',
'1422662400:54',
'1422748800:54',
'1422835200:54',
'1422921600:54',
'1423008000:53',
'1423094400:53',
'1423180800:53',
'1423267200:52',
'1423353600:52',
'1423440000:52',
'1423526400:50',
'1423612800:50',
'1423699200:50',
'1423785600:50',
'1423872000:49',
'1423958400:49',
'1424044800:49',
'1424131200:47',
'1424217600:47',
'1424304000:47',
'1424390400:46',
'1424476800:46',
'1424563200:46',
'1424649600:47',
'1424736000:47',
'1424822400:47',
'1424908800:47',
'1424995200:47',
'1425081600:47',
'1425168000:50',
'1425254400:50',
'1425340800:50',
'1425427200:53',
'1425513600:53',
'1425600000:53',
'1425686400:53',
'1425772800:56',
'1425859200:56',
'1425945600:56',
'1426032000:56',
'1426118400:56',
'1426204800:56',
'1426291200:56',
'1426377600:58',
'1426464000:58',
'1426550400:58',
'1426636800:58',
'1426723200:61',
'1426809600:61',
'1426896000:61',
'1426982400:65',
'1427068800:65',
'1427155200:65',
'1427241600:65',
'1427328000:65',
'1427414400:69',
'1427500800:69',
'1427587200:69',
'1427673600:73',
'1427760000:73',
'1427846400:73',
'1427932800:73',
'1428019200:77',
'1428105600:77',
'1428192000:77',
'1428278400:79',
'1428364800:79',
'1428451200:79',
'1428537600:79',
'1428624000:83',
'1428710400:83',
'1428796800:83',
'1428883200:83',
'1428969600:88',
'1429056000:88',
'1429142400:88',
'1429228800:88',
'1429315200:88',
'1429401600:88',
'1429488000:88',
'1429574400:88',
'1429660800:86',
'1429747200:86',
'1429833600:86',
'1429920000:86',
'1430006400:81',
'1430092800:81',
'1430179200:81',
'1430265600:77',
'1430352000:77',
'1430438400:77',
'1430524800:74',
'1430611200:74',
'1430697600:74',
'1430784000:71',
'1430870400:71',
'1430956800:71',
'1431043200:68',
'1431129600:68',
'1431216000:64',
'1431302400:64',
'1431388800:61',
'1431475200:61',
'1431561600:61',
'1431648000:58',
'1431734400:58',
'1431820800:56',
'1431907200:56',
'1431993600:56',
'1432080000:53',
'1432166400:53',
'1432252800:53',
'1432339200:53',
'1432425600:50',
'1432512000:50',
'1432598400:50',
'1432684800:49',
'1432771200:49',
'1432857600:49',
'1432944000:46',
'1433030400:46',
'1433116800:46',
'1433203200:43',
'1433289600:43',
'1433376000:43',
'1433462400:43',
'1433548800:40',
'1433635200:40',
'1433721600:40',
'1433808000:38',
'1433894400:38',
'1433980800:38',
'1434067200:38',
'1434153600:36',
'1434240000:36',
'1434326400:36',
'1434412800:35',
'1434499200:35',
'1434585600:35',
'1434672000:35',
'1434758400:33',
'1434844800:33',
'1434931200:33',
'1435017600:33',
'1435104000:33',
'1435190400:33',
'1435276800:33',
'1435363200:33',
'1435449600:33',
'1435536000:34',
'1435622400:34',
'1435708800:34',
'1435795200:34',
'1435881600:34',
'1435968000:35',
'1436054400:35',
'1436140800:35',
'1436227200:35',
'1436313600:35',
'1436400000:35',
'1436486400:35',
'1436572800:35',
'1436659200:35',
'1436745600:35',
'1436832000:36',
'1436918400:36',
'1437004800:36',
'1437091200:36',
'1437177600:36',
'1437264000:35',
'1437350400:35',
'1437436800:35',
'1437523200:35',
'1437609600:35',
'1437696000:35',
'1437782400:35',
'1437868800:35',
'1437955200:35',
'1438041600:34',
'1438128000:34',
'1438214400:34',
'1438300800:34',
'1438387200:34',
'1438473600:33',
'1438560000:33',
'1438646400:33',
'1438732800:33',
'1438819200:33',
'1438905600:32',
'1438992000:32',
'1439078400:32',
'1439164800:32',
'1439251200:32',
'1439337600:33',
'1439424000:33',
'1439510400:33',
'1439596800:33',
'1439683200:33',
'1439856000:34',
'1439942400:34',
'1440115200:34',
'1440201600:35',
'1440288000:35',
'1440374400:35',
'1440460800:35',
'1440547200:35',
'1440633600:35',
'1440720000:35',
'1440806400:35',
'1440892800:35',
'1440979200:35',
'1441065600:35',
'1441152000:35',
'1441238400:35',
'1441324800:35',
'1441411200:35',
'1441497600:34',
'1441670400:34',
'1441756800:34',
'1441843200:34',
'1441843200:34',
'1441929600:33',
'1442016000:33',
'1442102400:33',
'1442188800:33',
'1442275200:33',
'1442361600:33',
'1442448000:33',
'1442534400:33',
'1442620800:33',
'1442707200:32',
'1442793600:32',
'1442880000:32',
'1442966400:32',
'1443052800:32',
'1443139200:32',
'1443225600:32',
'1443312000:32',
'1443398400:32',
'1443484800:34',
'1443571200:34',
'1443657600:34',
'1443744000:34',
'1443830400:34',
'1443916800:35',
'1444176000:35',
'1444348800:34',
'1444521600:34',
'1444608000:33',
'1444694400:33',
'1444780800:33',
'1444867200:33',
'1444953600:33',
'1445040000:31',
'1445126400:31',
'1445212800:31',
'1445299200:31',
'1445472000:29',
'1445558400:29',
'1445644800:29',
'1445731200:29',
'1445817600:29',
'1445904000:29',
'1445990400:29',
'1446076800:29',
'1446163200:31',
'1446249600:31',
'1446336000:31',
'1446422400:31',
'1446508800:33',
'1446595200:33',
'1446681600:33',
'1446768000:33',
'1446854400:32',
'1446940800:32',
'1447027200:32',
'1447027200:32',
'1447113600:32',
'1447200000:33',
'1447286400:33',
'1447372800:33',
'1447459200:33',
'1447545600:33',
'1447632000:32',
'1447718400:32',
'1447804800:32',
'1447977600:32',
'1448064000:30',
'1448150400:30',
'1448236800:30',
'1448236800:30',
'1448323200:30',
'1448409600:30',
'1448496000:29',
'1448582400:29',
'1448668800:29',
'1448755200:29',
'1448841600:29',
'1448928000:29',
'1449014400:29',
'1449100800:29',
'1449187200:29',
'1449273600:29',
'1449360000:30',
'1449446400:30',
'1449532800:30',
'1449619200:30',
'1449705600:30',
'1449792000:31',
'1449878400:31',
'1449964800:31',
'1450051200:31',
'1450137600:31',
'1450224000:31',
'1450310400:31',
'1450396800:31',
'1450483200:31',
'1450569600:31',
'1450656000:31',
'1450742400:31',
'1450828800:31',
'1450915200:31',
'1451001600:31',
'1451088000:31',
'1451174400:31',
'1451260800:31',
'1451347200:30',
'1451433600:30',
'1451520000:30',
'1451606400:30',
'1451692800:30',
'1451779200:31',
'1451865600:31',
'1452124800:31',
'1452211200:33',
'1452297600:33',
'1452384000:33',
'1452470400:33',
'1452556800:33',
'1452643200:35',
'1452729600:35',
'1452816000:35',
'1452902400:35',
'1452988800:36',
'1453075200:36',
'1453248000:36',
'1453334400:36',
'1453507200:35',
'1453593600:35',
'1453680000:35',
'1453766400:35',
'1453852800:36',
'1453939200:36',
'1454025600:36',
'1454112000:36',
'1454198400:36',
'1454284800:36',
'1454371200:36',
'1454371200:36',
'1454457600:36',
'1454544000:36',
'1454630400:36',
'1454716800:36',
'1454803200:36',
'1454889600:36',
'1454976000:36',
'1455062400:36',
'1455148800:36',
'1455235200:36',
'1455321600:36',
'1455408000:36',
'1455580800:36',
'1455753600:37',
'1455840000:37',
'1455926400:37',
'1456012800:37',
'1456099200:37',
'1456185600:37',
'1456272000:37',
'1456358400:37',
'1456444800:37',
'1456531200:37',
'1456617600:36',
'1456704000:36',
'1456790400:36',
'1456876800:36',
'1456963200:36',
'1457049600:35',
'1457136000:35',
'1457222400:35',
'1457308800:35',
'1457481600:34',
'1457568000:34',
'1457654400:34',
'1457740800:34',
'1457827200:34',
'1457913600:34',
'1458000000:34',
'1458086400:34',
'1458259200:35',
'1458345600:35',
'1458432000:35',
'1458518400:35',
'1458777600:34',
'1458864000:34',
'1458950400:34',
'1459036800:34',
'1459123200:34',
'1459209600:34',
'1459296000:34',
'1459468800:34',
'1459555200:34',
'1459641600:34',
'1459728000:34',
'1459814400:33',
'1459900800:33',
'1459987200:33',
'1460073600:33',
'1460160000:33',
'1460246400:34',
'1460332800:34',
'1460419200:34',
'1460505600:34',
'1460592000:34',
'1460678400:35',
'1460764800:35',
'1460851200:35',
'1460937600:35',
'1461024000:35',
'1461110400:36',
'1461196800:36',
'1461283200:36',
'1461369600:36',
'1461456000:36',
'1461542400:36',
'1461628800:36',
'1461715200:36',
'1461801600:36',
'1461888000:36',
'1461974400:37',
'1462060800:37',
'1462147200:37',
'1462233600:37',
'1462320000:38',
'1462406400:38',
'1462492800:38',
'1462579200:38',
'1462665600:38',
'1462752000:37',
'1462838400:37',
'1462924800:37',
'1463011200:37',
'1463097600:37',
'1463184000:37',
'1463356800:37',
'1463443200:37',
'1463529600:37',
'1463616000:38',
'1463702400:38',
'1463788800:38',
'1463875200:38',
'1463961600:38',
'1464048000:38',
'1464134400:38',
'1464393600:38',
'1464480000:38',
'1464566400:38',
'1464652800:38',
'1464739200:38',
'1464825600:37',
'1464912000:37',
'1464998400:37',
'1465084800:37',
'1465171200:37',
'1465257600:35',
'1465344000:35',
'1465948800:36',
'1466035200:37',
'1466121600:37',
'1466208000:37',
'1466294400:37',
'1466380800:37',
'1466553600:37',
'1466640000:37',
'1466726400:37',
'1466812800:37',
'1466899200:36',
'1466985600:36',
'1467072000:36',
'1467158400:36',
'1467244800:36',
'1467417600:35',
'1467504000:35',
'1467590400:35',
'1467676800:35',
'1467763200:34',
'1467849600:34',
'1467936000:34',
'1468022400:34',
'1468108800:34',
'1468195200:34',
'1468281600:34',
'1468713600:34',
'1468886400:34',
'1469318400:34',
'1469404800:34',
'1470009600:35',
'1470096000:35',
'1470182400:35',
'1470268800:36',
'1470355200:36',
'1470441600:36',
'1470528000:36',
'1470614400:36',
'1470700800:38',
'1470787200:38',
'1470873600:38',
'1470960000:38',
'1471046400:38',
'1471132800:40',
'1471219200:40',
'1471305600:40',
'1471478400:40',
'1471564800:40',
'1471651200:42',
'1471737600:42',
'1471824000:42',
'1471910400:42',
'1471996800:42',
'1472083200:42',
'1472169600:45',
'1472256000:45',
'1472428800:45',
'1472601600:45',
'1472688000:47',
'1472774400:47',
'1472860800:47',
'1472947200:47',
'1473033600:47',
'1473120000:47',
'1473206400:47',
'1473292800:47',
'1473379200:47',
'1473465600:47',
'1473552000:47',
'1473638400:47',
'1473724800:47',
'1473811200:47',
'1473897600:46',
'1473984000:46',
'1474070400:46',
'1474156800:46',
'1474243200:46',
'1474329600:46',
'1474761600:45',
'1474848000:45',
'1474934400:45',
'1475020800:46',
'1475107200:46',
'1475280000:46',
'1475366400:46',
'1475452800:46',
'1475539200:46',
'1475625600:46',
'1475712000:46',
'1475798400:46',
'1475971200:46',
'1476057600:46',
'1476144000:47',
'1476230400:47',
'1476316800:47',
'1476403200:47',
'1476489600:47',
'1476662400:49',
'1476748800:49',
'1476835200:49',
'1476921600:49',
'1477008000:49',
'1477094400:50',
'1477180800:50',
'1477267200:50',
'1477353600:50',
'1477440000:50',
'1477526400:50',
'1477612800:51',
'1477699200:51',
'1477785600:51',
'1477872000:51',
'1477958400:51',
'1478044800:51',
'1478131200:51',
'1478217600:50',
'1478304000:50',
'1478390400:50',
'1478476800:50',
'1478563200:50',
'1478649600:51',
'1478736000:51',
'1478908800:51',
'1478995200:51',
'1479427200:53',
'1479513600:53',
'1479600000:56',
'1479686400:56',
'1479772800:56',
'1479945600:56',
'1480032000:58',
'1480118400:58',
'1480204800:58',
'1480291200:58',
'1480377600:58',
'1480464000:59',
'1480550400:59',
'1480723200:59',
'1480809600:59',
'1480896000:59',
'1480982400:59',
'1481068800:59',
'1481155200:59',
'1481241600:59',
'1481328000:59',
'1481414400:59',
'1481500800:60',
'1481587200:60',
'1481673600:60',
'1481760000:60',
'1481846400:60',
'1481932800:60',
'1482019200:60',
'1482105600:60',
'1482192000:60',
'1482278400:60',
'1482364800:60',
'1482451200:62',
'1482537600:62',
'1482624000:62',
'1482883200:65',
'1482969600:65',
'1483056000:65',
'1483142400:65',
'1483228800:65',
'1483315200:67',
'1483401600:67',
'1483488000:67',
'1483574400:67',
'1483660800:67',
'1483747200:67',
'1483833600:66',
'1483920000:66',
'1484006400:66',
'1484092800:66',
'1484179200:66',
'1484265600:67',
'1484352000:67',
'1484438400:67',
'1484524800:67',
'1484611200:67',
'1484697600:67',
'1484784000:67',
'1484870400:67',
'1484956800:67',
'1485043200:67',
'1485129600:66',
'1485216000:66',
'1485302400:66',
'1485388800:66',
'1485475200:66',
'1485561600:66',
'1485648000:66',
'1485734400:66',
'1485820800:66',
'1485907200:66',
'1486080000:69',
'1486166400:69',
'1486252800:69',
'1486425600:70',
'1486598400:70',
'1486684800:70',
'1486857600:70',
'1486944000:72',
'1487030400:72',
'1487203200:72',
'1487289600:72',
'1487376000:74',
'1487462400:74',
'1487548800:74',
'1487635200:74',
'1487721600:74',
'1487894400:76',
'1487980800:76',
'1488153600:76',
'1488240000:76',
'1488326400:76',
'1488499200:76',
'1488585600:78',
'1488758400:78',
'1488931200:78',
'1489017600:78',
'1489190400:78',
'1489363200:78',
'1489449600:80',
'1489622400:80',
'1489795200:80',
'1489968000:81',
'1490140800:81',
'1490313600:83',
'1490400000:83',
'1490572800:83',
'1490659200:83',
'1490745600:85',
'1490918400:85',
'1491091200:85',
'1491264000:87',
'1491350400:87',
'1491436800:87',
'1491609600:87',
'1491782400:89',
'1491868800:89',
'1492041600:89',
'1492214400:89',
'1492387200:89',
'1492473600:86',
'1492473600:86',
'1492646400:86',
'1492819200:86',
'1492992000:84',
'1493078400:84',
'1493251200:84',
'1493424000:84',
'1493596800:84',
'1493769600:84',
'1493856000:84',
'1494028800:84',
'1494201600:84',
'1494374400:83',
'1494547200:83',
'1494633600:83',
'1494806400:84',
'1494892800:84',
'1495065600:84',
'1495152000:84',
'1495238400:84',
'1495324800:85',
'1495411200:85',
'1495584000:85',
'1495670400:85',
'1495843200:84',
'1495929600:84',
'1496016000:84',
'1496188800:84',
'1496275200:84',
'1496448000:85',
'1496534400:85',
'1496620800:85',
'1496793600:85',
'1496880000:81',
'1497052800:81',
'1497139200:81',
'1497225600:81',
'1497312000:76',
'1497484800:76',
'1497657600:74',
'1497830400:74',
'1497916800:74',
'1498003200:74',
'1498089600:74',
'1498262400:73',
'1498348800:73',
'1498521600:73',
'1498694400:73',
'1498867200:73',
'1499126400:73',
'1499299200:73',
'1499472000:73',
'1499644800:73',
'1499817600:73',
'1499990400:73',
'1500076800:73',
'1500249600:73',
'1500422400:74',
'1500595200:74',
'1500768000:74',
'1500940800:73',
'1501027200:73',
'1501200000:73',
'1501372800:73',
'1501459200:71',
'1501632000:71',
'1501804800:71',
'1501891200:71',
'1502064000:70',
'1502236800:70',
'1502409600:70',
'1502496000:70',
'1502668800:70',
'1502755200:70',
'1502928000:70',
'1503100800:70',
'1503187200:70',
'1503360000:70',
'1503446400:69',
'1503619200:69',
'1503792000:69',
'1503878400:69',
'1504051200:68',
'1504224000:68',
'1504396800:67',
'1504569600:65',
'1504742400:65',
'1504915200:65',
'1505088000:63',
'1505174400:63',
'1505347200:65',
'1505520000:65',
'1505692800:65',
'1506211200:66',
'1506384000:67',
'1506470400:67',
'1506643200:67',
'1506729600:67',
'1506816000:67',
'1506988800:67',
'1507161600:67',
'1507248000:66',
'1507420800:66',
'1507593600:66',
'1507766400:66',
'1507939200:66',
'1508025600:66',
'1508198400:66',
'1508284800:65',
'1508457600:65',
'1508544000:65',
'1508716800:65',
'1508889600:62',
'1508976000:62',
'1509062400:62',
'1509235200:62',
'1509321600:62',
'1509494400:62',
'1509667200:62',
'1509840000:62',
'1509926400:63',
'1510099200:63',
'1510272000:63',
'1510444800:61',
'1510531200:61',
'1510704000:61',
'1510876800:60',
'1511049600:60',
'1511136000:60',
'1511308800:60',
'1511395200:58',
'1511568000:58',
'1511654400:58',
'1511740800:58',
'1511913600:60',
'1512000000:60',
'1512172800:60',
'1512259200:61',
'1512345600:61',
'1512518400:61',
'1512691200:61',
'1512864000:61',
'1513036800:61',
'1513209600:63',
'1513382400:63',
'1513468800:63',
'1513641600:64',
'1513814400:64',
'1513987200:64',
'1514073600:64',
'1514246400:67',
'1514419200:67',
'1514505600:67',
'1514678400:65',
'1514851200:65',
'1515024000:64',
'1515196800:64',
'1515283200:64',
'1515369600:64',
'1515456000:62',
'1515542400:62',
'1515628800:62',
'1515715200:62',
'1515801600:65',
'1515888000:65',
'1515974400:65',
'1516147200:65',
'1516233600:69',
'1516320000:69',
'1516406400:69',
'1516579200:73',
'1516665600:73',
'1516752000:73',
'1516838400:73',
'1516924800:73',
'1517011200:76',
'1517097600:76',
'1517184000:76',
'1517270400:76',
'1517356800:76',
'1517443200:77',
'1517529600:77',
'1517616000:77',
'1517702400:77',
'1517788800:77',
'1517875200:81',
'1517961600:86',
'1518048000:86',
'1518134400:86',
'1518220800:86',
'1518307200:86',
'1518393600:91',
'1518480000:91',
'1518566400:91',
'1518652800:94',
'1518739200:94',
'1518825600:94',
'1518912000:94',
'1518998400:94',
'1519084800:99',
'1519171200:99',
'1519257600:99',
'1519344000:99',
'1519430400:99',
'1519516800:99',
'1519603200:103',
'1519689600:103',
'1519776000:103',
'1519862400:103',
'1519948800:103',
'1520035200:103',
'1520121600:109',
'1520208000:109',
'1520294400:109',
'1520380800:109',
'1520467200:109',
'1520553600:111',
'1520640000:111',
'1520726400:111',
'1520812800:111',
'1520899200:111',
'1520985600:111',
'1521072000:111',
'1521158400:111',
'1521244800:111',
'1521331200:111'
}