Documentation for this module may be created at Module:Exchange/Raw great white shark/Data/doc
return {
'1429401600:1000',
'1429488000:1048',
'1429574400:1101',
'1429660800:1157',
'1429747200:1215',
'1429833600:1276',
'1429920000:1340',
'1430006400:1390',
'1430092800:1379',
'1430179200:1310',
'1430265600:1244',
'1430352000:1181',
'1430438400:1135',
'1430524800:1078',
'1430611200:1024',
'1430697600:983',
'1430784000:957',
'1430870400:925',
'1430956800:925',
'1431043200:899',
'1431129600:872',
'1431216000:885',
'1431302400:924',
'1431388800:924',
'1431475200:934',
'1431561600:934',
'1431648000:933',
'1431734400:916',
'1431820800:883',
'1431907200:879',
'1431993600:879',
'1432080000:873',
'1432166400:873',
'1432252800:863',
'1432339200:863',
'1432425600:874',
'1432512000:874',
'1432598400:875',
'1432684800:877',
'1432771200:846',
'1432857600:846',
'1432944000:829',
'1433030400:823',
'1433116800:823',
'1433203200:819',
'1433289600:819',
'1433376000:826',
'1433462400:826',
'1433548800:823',
'1433635200:823',
'1433721600:791',
'1433808000:782',
'1433894400:782',
'1433980800:801',
'1434067200:801',
'1434153600:810',
'1434240000:810',
'1434326400:809',
'1434412800:809',
'1434499200:837',
'1434585600:837',
'1434672000:869',
'1434758400:869',
'1434844800:911',
'1434931200:918',
'1435017600:925',
'1435104000:925',
'1435190400:925',
'1435276800:932',
'1435363200:932',
'1435449600:932',
'1435536000:939',
'1435622400:939',
'1435708800:939',
'1435795200:961',
'1435881600:961',
'1435968000:998',
'1436054400:998',
'1436140800:1008',
'1436227200:1008',
'1436313600:1008',
'1436400000:1021',
'1436486400:1021',
'1436572800:1021',
'1436659200:1063',
'1436745600:1063',
'1436832000:1099',
'1436918400:1099',
'1437004800:1091',
'1437091200:1091',
'1437177600:1060',
'1437264000:1060',
'1437350400:1064',
'1437436800:1064',
'1437523200:1065',
'1437609600:1065',
'1437696000:1065',
'1437782400:1042',
'1437868800:1042',
'1437955200:1023',
'1438041600:1023',
'1438128000:1016',
'1438214400:1016',
'1438300800:1016',
'1438387200:1006',
'1438473600:1006',
'1438560000:968',
'1438646400:968',
'1438732800:968',
'1438819200:1006',
'1438905600:1006',
'1438992000:1000',
'1439078400:1000',
'1439164800:1005',
'1439251200:1005',
'1439337600:983',
'1439424000:983',
'1439510400:965',
'1439596800:965',
'1439683200:965',
'1439856000:994',
'1439942400:1023',
'1440115200:1023',
'1440201600:1070',
'1440288000:1070',
'1440374400:1103',
'1440460800:1103',
'1440547200:1103',
'1440633600:1116',
'1440720000:1116',
'1440806400:1116',
'1440892800:1104',
'1440979200:1104',
'1441065600:1123',
'1441152000:1123',
'1441238400:1123',
'1441324800:1137',
'1441411200:1137',
'1441497600:1097',
'1441670400:1097',
'1441756800:1082',
'1441843200:1082',
'1441843200:1082',
'1441929600:1106',
'1442016000:1106',
'1442102400:1106',
'1442188800:1088',
'1442275200:1088',
'1442361600:1088',
'1442448000:1057',
'1442534400:1057',
'1442620800:1057',
'1442707200:1020',
'1442793600:1020',
'1442880000:985',
'1442966400:985',
'1443052800:955',
'1443139200:955',
'1443225600:946',
'1443312000:946',
'1443398400:943',
'1443484800:943',
'1443571200:913',
'1443657600:913',
'1443744000:897',
'1443830400:897',
'1443916800:897',
'1444176000:966',
'1444348800:966',
'1444521600:1000',
'1444608000:1003',
'1444694400:1003',
'1444780800:1003',
'1444867200:1016',
'1444953600:1016',
'1445040000:1016',
'1445126400:1035',
'1445212800:1035',
'1445299200:1035',
'1445472000:1057',
'1445558400:1057',
'1445644800:1065',
'1445731200:1065',
'1445817600:1065',
'1445904000:1068',
'1445990400:1068',
'1446076800:1068',
'1446163200:1035',
'1446249600:1035',
'1446336000:1035',
'1446422400:1003',
'1446422400:1003',
'1446508800:1003',
'1446595200:1003',
'1446681600:1000',
'1446768000:1000',
'1446854400:1006',
'1446940800:1006',
'1447027200:1006',
'1447027200:1006',
'1447113600:1012',
'1447200000:1012',
'1447286400:1012',
'1447372800:1011',
'1447459200:1011',
'1447545600:1011',
'1447632000:998',
'1447718400:998',
'1447804800:998',
'1447977600:1003',
'1448064000:1003',
'1448150400:1013',
'1448236800:1013',
'1448236800:1013',
'1448323200:1013',
'1448409600:1031',
'1448496000:1031',
'1448582400:1067',
'1448668800:1067',
'1448755200:1067',
'1448841600:1108',
'1448928000:1108',
'1449014400:1108',
'1449100800:1158',
'1449187200:1158',
'1449273600:1177',
'1449360000:1177',
'1449446400:1177',
'1449532800:1163',
'1449619200:1163',
'1449705600:1194',
'1449792000:1194',
'1449878400:1194',
'1449964800:1201',
'1450051200:1201',
'1450137600:1201',
'1450224000:1262',
'1450310400:1262',
'1450396800:1317',
'1450483200:1317',
'1450569600:1317',
'1450656000:1335',
'1450742400:1335',
'1450828800:1357',
'1450915200:1357',
'1451001600:1379',
'1451088000:1379',
'1451174400:1379',
'1451260800:1410',
'1451347200:1410',
'1451433600:1476',
'1451520000:1476',
'1451606400:1505',
'1451692800:1505',
'1451779200:1459',
'1451865600:1459',
'1452124800:1452',
'1452211200:1452',
'1452297600:1510',
'1452384000:1510',
'1452470400:1515',
'1452556800:1515',
'1452643200:1473',
'1452729600:1473',
'1452816000:1440',
'1452902400:1440',
'1452988800:1415',
'1453075200:1415',
'1453248000:1370',
'1453334400:1345',
'1453507200:1296',
'1453593600:1296',
'1453680000:1252',
'1453766400:1252',
'1453852800:1211',
'1453939200:1211',
'1454025600:1211',
'1454112000:1165',
'1454198400:1165',
'1454284800:1141',
'1454371200:1141',
'1454371200:1141',
'1454457600:1141',
'1454544000:1165',
'1454630400:1165',
'1454716800:1165',
'1454803200:1188',
'1454889600:1188',
'1454976000:1188',
'1455062400:1220',
'1455148800:1220',
'1455235200:1220',
'1455321600:1270',
'1455408000:1270',
'1455580800:1303',
'1455753600:1331',
'1455840000:1331',
'1455926400:1331',
'1456012800:1321',
'1456099200:1321',
'1456185600:1341',
'1456272000:1341',
'1456358400:1335',
'1456444800:1335',
'1456531200:1335',
'1456617600:1351',
'1456704000:1351',
'1456790400:1374',
'1456876800:1374',
'1456963200:1374',
'1457049600:1438',
'1457136000:1438',
'1457222400:1506',
'1457308800:1506',
'1457481600:1512',
'1457568000:1512',
'1457654400:1512',
'1457740800:1466',
'1457827200:1466',
'1457913600:1441',
'1458000000:1441',
'1458086400:1427',
'1458259200:1449',
'1458345600:1449',
'1458432000:1408',
'1458518400:1408',
'1458777600:1322',
'1458864000:1322',
'1458950400:1274',
'1459036800:1274',
'1459123200:1241',
'1459209600:1241',
'1459296000:1208',
'1459468800:1215',
'1459555200:1215',
'1459641600:1215',
'1459728000:1247',
'1459814400:1247',
'1459900800:1301',
'1459987200:1301',
'1460073600:1301',
'1460160000:1341',
'1460246400:1341',
'1460332800:1365',
'1460419200:1365',
'1460505600:1365',
'1460592000:1365',
'1460678400:1365',
'1460764800:1365',
'1460851200:1326',
'1460937600:1326',
'1461024000:1326',
'1461110400:1275',
'1461196800:1275',
'1461283200:1263',
'1461369600:1263',
'1461456000:1263',
'1461542400:1263',
'1461628800:1216',
'1461715200:1168',
'1461801600:1168',
'1461888000:1164',
'1461974400:1164',
'1462060800:1164',
'1462147200:1164',
'1462233600:1164',
'1462320000:1132',
'1462406400:1132',
'1462492800:1135',
'1462579200:1135',
'1462665600:1135',
'1462752000:1155',
'1462838400:1155',
'1462924800:1155',
'1463011200:1152',
'1463097600:1152',
'1463184000:1152',
'1463356800:1180',
'1463443200:1196',
'1463529600:1196',
'1463616000:1196',
'1463702400:1243',
'1463788800:1243',
'1463875200:1243',
'1463961600:1243',
'1464048000:1205',
'1464134400:1205',
'1464393600:1166',
'1464480000:1134',
'1464566400:1134',
'1464652800:1145',
'1464739200:1145',
'1464825600:1151',
'1464912000:1151',
'1464998400:1151',
'1465084800:1177',
'1465171200:1177',
'1465257600:1230',
'1465344000:1230',
'1465948800:1207',
'1466035200:1207',
'1466121600:1207',
'1466208000:1207',
'1466294400:1207',
'1466380800:1200',
'1466553600:1200',
'1466640000:1220',
'1466726400:1220',
'1466812800:1220',
'1466899200:1242',
'1466985600:1242',
'1467072000:1242',
'1467158400:1241',
'1467244800:1241',
'1467417600:1198',
'1467504000:1198',
'1467590400:1147',
'1467676800:1147',
'1467763200:1103',
'1467849600:1103',
'1467936000:1077',
'1468022400:1077',
'1468108800:1077',
'1468195200:1090',
'1468281600:1090',
'1468713600:1136',
'1468886400:1136',
'1469318400:1177',
'1469404800:1177',
'1470009600:1166',
'1470096000:1166',
'1470182400:1183',
'1470268800:1183',
'1470355200:1183',
'1470441600:1199',
'1470528000:1199',
'1470614400:1199',
'1470700800:1199',
'1470787200:1229',
'1470873600:1229',
'1470960000:1229',
'1471046400:1237',
'1471132800:1237',
'1471219200:1237',
'1471305600:1237',
'1471478400:1208',
'1471564800:1208',
'1471651200:1196',
'1471737600:1196',
'1471824000:1196',
'1471910400:1229',
'1471996800:1229',
'1472083200:1229',
'1472169600:1271',
'1472256000:1271',
'1472428800:1272',
'1472601600:1272',
'1472688000:1289',
'1472774400:1289',
'1472860800:1289',
'1472947200:1296',
'1473033600:1296',
'1473120000:1276',
'1473206400:1276',
'1473292800:1276',
'1473379200:1224',
'1473465600:1224',
'1473552000:1197',
'1473638400:1197',
'1473724800:1197',
'1473811200:1159',
'1473897600:1159',
'1473984000:1159',
'1474070400:1130',
'1474156800:1130',
'1474243200:1130',
'1474329600:1123',
'1474761600:1095',
'1474848000:1095',
'1474934400:1106',
'1475020800:1106',
'1475107200:1106',
'1475280000:1126',
'1475366400:1175',
'1475452800:1175',
'1475539200:1175',
'1475625600:1218',
'1475712000:1218',
'1475798400:1218',
'1475971200:1229',
'1476057600:1229',
'1476144000:1229',
'1476230400:1229',
'1476316800:1254',
'1476403200:1254',
'1476489600:1254',
'1476662400:1244',
'1476748800:1244',
'1476835200:1248',
'1476921600:1248',
'1477008000:1248',
'1477094400:1248',
'1477180800:1280',
'1477267200:1280',
'1477353600:1280',
'1477440000:1253',
'1477526400:1253',
'1477612800:1253',
'1477699200:1253',
'1477785600:1281',
'1477872000:1281',
'1477958400:1281',
'1478044800:1304',
'1478131200:1304',
'1478217600:1304',
'1478304000:1304',
'1478390400:1286',
'1478476800:1286',
'1478563200:1286',
'1478649600:1317',
'1478736000:1317',
'1478908800:1361',
'1478995200:1361',
'1479427200:1436',
'1479513600:1436',
'1479600000:1436',
'1479686400:1417',
'1479772800:1417',
'1479945600:1394',
'1480032000:1394',
'1480118400:1394',
'1480204800:1398',
'1480291200:1398',
'1480377600:1398',
'1480464000:1340',
'1480550400:1340',
'1480723200:1285',
'1480809600:1285',
'1480896000:1226',
'1480982400:1226',
'1481068800:1226',
'1481155200:1228',
'1481241600:1228',
'1481328000:1211',
'1481414400:1211',
'1481500800:1211',
'1481587200:1187',
'1481673600:1187',
'1481760000:1187',
'1481846400:1206',
'1481932800:1206',
'1482019200:1206',
'1482105600:1177',
'1482192000:1177',
'1482278400:1177',
'1482364800:1174',
'1482451200:1174',
'1482537600:1174',
'1482624000:1201',
'1482883200:1201',
'1482969600:1217',
'1483056000:1217',
'1483142400:1217',
'1483228800:1217',
'1483315200:1217',
'1483401600:1243',
'1483488000:1243',
'1483574400:1243',
'1483660800:1269',
'1483747200:1269',
'1483833600:1269',
'1483920000:1277',
'1484006400:1277',
'1484092800:1277',
'1484179200:1316',
'1484265600:1316',
'1484352000:1316',
'1484438400:1326',
'1484524800:1326',
'1484611200:1326',
'1484697600:1274',
'1484784000:1274',
'1484870400:1274',
'1484956800:1230',
'1485043200:1230',
'1485129600:1241',
'1485216000:1241',
'1485302400:1241',
'1485388800:1277',
'1485475200:1277',
'1485561600:1277',
'1485648000:1267',
'1485734400:1267',
'1485820800:1267',
'1485907200:1242',
'1486080000:1242',
'1486166400:1220',
'1486252800:1220',
'1486425600:1229',
'1486598400:1261',
'1486684800:1261',
'1486857600:1302',
'1486944000:1302',
'1487030400:1310',
'1487203200:1310',
'1487289600:1291',
'1487376000:1291',
'1487462400:1294',
'1487548800:1294',
'1487635200:1317',
'1487721600:1317',
'1487894400:1308',
'1487980800:1308',
'1488153600:1299',
'1488240000:1299',
'1488326400:1325',
'1488499200:1325',
'1488585600:1338',
'1488758400:1338',
'1488931200:1330',
'1489017600:1272',
'1489190400:1252',
'1489363200:1255',
'1489449600:1255',
'1489622400:1209',
'1489795200:1193',
'1489968000:1179',
'1490140800:1176',
'1490313600:1176',
'1490400000:1162',
'1490572800:1197',
'1490659200:1197',
'1490745600:1220',
'1490918400:1220',
'1491091200:1202',
'1491264000:1187',
'1491350400:1187',
'1491436800:1201',
'1491609600:1201',
'1491782400:1179',
'1491868800:1179',
'1492041600:1177',
'1492214400:1193',
'1492387200:1193',
'1492473600:1209',
'1492473600:1209',
'1492646400:1209',
'1492819200:1246',
'1492992000:1277',
'1493078400:1277',
'1493251200:1303',
'1493424000:1303',
'1493596800:1337',
'1493769600:1332',
'1493856000:1332',
'1494028800:1305',
'1494201600:1303',
'1494374400:1303',
'1494547200:1340',
'1494633600:1340',
'1494806400:1305',
'1494892800:1278',
'1495065600:1278',
'1495152000:1286',
'1495238400:1286',
'1495324800:1268',
'1495411200:1268',
'1495584000:1281',
'1495670400:1281',
'1495843200:1302',
'1495929600:1302',
'1496016000:1302',
'1496188800:1306',
'1496275200:1306',
'1496448000:1348',
'1496534400:1348',
'1496620800:1318',
'1496793600:1318',
'1496880000:1265',
'1497052800:1265',
'1497139200:1273',
'1497225600:1273',
'1497312000:1273',
'1497484800:1324',
'1497657600:1381',
'1497830400:1381',
'1497916800:1390',
'1498003200:1390',
'1498089600:1390',
'1498262400:1444',
'1498348800:1444',
'1498521600:1511',
'1498694400:1580',
'1498867200:1580',
'1499126400:1627',
'1499299200:1702',
'1499472000:1702',
'1499644800:1702',
'1499817600:1667',
'1499990400:1667',
'1500076800:1609',
'1500249600:1609',
'1500422400:1675',
'1500595200:1676',
'1500768000:1676',
'1500940800:1707',
'1501027200:1707',
'1501200000:1681',
'1501372800:1628',
'1501459200:1628',
'1501632000:1593',
'1501804800:1593',
'1501891200:1582',
'1502064000:1582',
'1502236800:1604',
'1502409600:1591',
'1502496000:1591',
'1502668800:1591',
'1502755200:1602',
'1502928000:1602'
}