Documentation for this module may be created at Module:Exchange/Raw crayfish/Data/doc
return {
'1246060800:11',
'1246147200:11',
'1246233600:11',
'1246320000:11',
'1246406400:11',
'1246492800:12',
'1246579200:12',
'1246665600:13',
'1246752000:13',
'1246838400:13',
'1246924800:13',
'1247011200:13',
'1247097600:13',
'1247184000:13',
'1247270400:13',
'1247356800:13',
'1247443200:13',
'1247529600:13',
'1247616000:13',
'1247702400:13',
'1247788800:13',
'1247875200:13',
'1247961600:13',
'1248048000:13',
'1248134400:14',
'1248220800:16',
'1248307200:16',
'1248393600:16',
'1248480000:16',
'1248566400:16',
'1248652800:15',
'1248739200:14',
'1248825600:14',
'1248912000:14',
'1248998400:14',
'1249084800:14',
'1249171200:14',
'1249257600:14',
'1249344000:14',
'1249430400:14',
'1249516800:14',
'1249603200:14',
'1249689600:15',
'1249776000:16',
'1249862400:16',
'1249948800:16',
'1250035200:16',
'1250121600:16',
'1250208000:16',
'1250294400:16',
'1250380800:16',
'1250467200:16',
'1250553600:17',
'1250640000:17',
'1250726400:17',
'1250812800:17',
'1250899200:17',
'1250985600:17',
'1251072000:17',
'1251158400:17',
'1251244800:17',
'1251331200:17',
'1251417600:17',
'1251504000:17',
'1251590400:17',
'1251676800:17',
'1251763200:17',
'1251849600:17',
'1251936000:18',
'1252022400:18',
'1252108800:18',
'1252195200:18',
'1252281600:18',
'1252368000:18',
'1252454400:18',
'1252540800:18',
'1252627200:18',
'1252713600:18',
'1252800000:18',
'1252886400:18',
'1252972800:18',
'1253059200:18',
'1253145600:18',
'1253232000:18',
'1253318400:18',
'1253404800:18',
'1253491200:18',
'1253577600:19',
'1253664000:19',
'1253750400:19',
'1253836800:18',
'1253923200:18',
'1254009600:18',
'1254096000:17',
'1254182400:17',
'1254268800:18',
'1254355200:18',
'1254441600:18',
'1254528000:18',
'1254614400:18',
'1254700800:18',
'1254787200:18',
'1254873600:18',
'1254960000:18',
'1255046400:18',
'1255132800:18',
'1255219200:18',
'1255305600:18',
'1255392000:18',
'1255478400:18',
'1255564800:19',
'1255651200:19',
'1255737600:19',
'1255824000:19',
'1255910400:19',
'1255996800:19',
'1256083200:19',
'1256169600:19',
'1256256000:19',
'1256342400:19',
'1256428800:19',
'1256515200:19',
'1256601600:19',
'1256688000:20',
'1256774400:20',
'1256860800:21',
'1256947200:21',
'1257033600:21',
'1257120000:21',
'1257206400:22',
'1257292800:24',
'1257379200:25',
'1257465600:25',
'1257552000:27',
'1257638400:27',
'1257724800:28',
'1257811200:29',
'1257897600:29',
'1257984000:29',
'1258070400:29',
'1258156800:28',
'1258243200:27',
'1258329600:26',
'1258416000:26',
'1258502400:26',
'1258588800:26',
'1258675200:27',
'1258761600:27',
'1258848000:27',
'1258934400:27',
'1259020800:25',
'1259107200:25',
'1259193600:24',
'1259280000:23',
'1259366400:23',
'1259452800:23',
'1259539200:23',
'1259625600:23',
'1259712000:24',
'1259798400:25',
'1259884800:25',
'1259971200:25',
'1260057600:24',
'1260144000:23',
'1260230400:23',
'1260316800:23',
'1260403200:23',
'1260489600:23',
'1260576000:22',
'1260662400:21',
'1260748800:21',
'1260835200:22',
'1260921600:22',
'1261008000:22',
'1261094400:22',
'1261180800:22',
'1261267200:21',
'1261353600:21',
'1261440000:21',
'1261526400:21',
'1261612800:20',
'1261699200:19',
'1261785600:20',
'1261872000:20',
'1261958400:20',
'1262044800:20',
'1262131200:20',
'1262217600:20',
'1262304000:20',
'1262390400:19',
'1262476800:19',
'1262563200:20',
'1262649600:20',
'1262736000:20',
'1262822400:20',
'1262908800:21',
'1262995200:22',
'1263081600:23',
'1263168000:23',
'1263254400:23',
'1263340800:23',
'1263427200:24',
'1263513600:24',
'1263600000:23',
'1263686400:22',
'1263772800:22',
'1263859200:22',
'1263945600:23',
'1264032000:23',
'1264118400:24',
'1264204800:24',
'1264291200:22',
'1264377600:22',
'1264464000:22',
'1264550400:22',
'1264636800:23',
'1264723200:24',
'1264809600:25',
'1264896000:24',
'1264982400:23',
'1265068800:23',
'1265155200:23',
'1265241600:23',
'1265328000:24',
'1265414400:25',
'1265500800:25',
'1265587200:25',
'1265673600:25',
'1265760000:26',
'1265846400:27',
'1266019200:27',
'1266105600:27',
'1266192000:27',
'1266278400:27',
'1266364800:27',
'1266451200:28',
'1266537600:29',
'1266624000:29',
'1266710400:31',
'1266796800:31',
'1266883200:31',
'1266969600:30',
'1267056000:30',
'1267142400:30',
'1267228800:31',
'1267315200:31',
'1267401600:31',
'1267488000:31',
'1267574400:29',
'1267660800:29',
'1267747200:29',
'1267833600:30',
'1267920000:31',
'1268006400:31',
'1268092800:30',
'1268179200:30',
'1268265600:30',
'1268352000:30',
'1268438400:30',
'1268524800:29',
'1268611200:28',
'1268697600:28',
'1268784000:28',
'1268870400:28',
'1268956800:27',
'1269043200:27',
'1269129600:27',
'1269216000:27',
'1269302400:28',
'1269388800:28',
'1269475200:28',
'1269561600:29',
'1269648000:29',
'1269734400:29',
'1269820800:30',
'1269907200:29',
'1269993600:29',
'1270080000:31',
'1270166400:32',
'1270252800:31',
'1270339200:30',
'1270425600:30',
'1270512000:32',
'1270598400:32',
'1270684800:32',
'1270771200:33',
'1270857600:33',
'1270944000:35',
'1271030400:36',
'1271116800:37',
'1271203200:37',
'1271289600:38',
'1271376000:39',
'1271462400:39',
'1271548800:39',
'1271635200:40',
'1271721600:40',
'1271808000:40',
'1271894400:40',
'1271980800:40',
'1272067200:40',
'1272153600:40',
'1272240000:39',
'1272326400:38',
'1272412800:38',
'1272499200:38',
'1272585600:37',
'1272672000:37',
'1272758400:37',
'1272844800:37',
'1272931200:37',
'1273017600:39',
'1273104000:39',
'1273190400:39',
'1273276800:39',
'1273363200:38',
'1273449600:38',
'1273536000:37',
'1273622400:37',
'1273708800:37',
'1273795200:37',
'1273881600:36',
'1273968000:36',
'1274054400:36',
'1274140800:36',
'1274227200:36',
'1274313600:36',
'1274400000:35',
'1274486400:34',
'1274572800:32',
'1274659200:31',
'1274745600:31',
'1274832000:30',
'1274918400:30',
'1275004800:30',
'1275091200:30',
'1275177600:29',
'1275264000:29',
'1275350400:30',
'1275436800:29',
'1275523200:29',
'1275609600:30',
'1275696000:31',
'1275782400:32',
'1275868800:33',
'1275955200:33',
'1276041600:33',
'1276128000:34',
'1276214400:33',
'1276300800:33',
'1276387200:34',
'1276473600:34',
'1276560000:34',
'1276646400:33',
'1276732800:33',
'1276819200:34',
'1276905600:34',
'1276992000:35',
'1277078400:35',
'1277164800:35',
'1277251200:35',
'1277337600:35',
'1277424000:35',
'1277510400:36',
'1277596800:36',
'1277683200:36',
'1277769600:36',
'1277856000:36',
'1277942400:36',
'1278028800:36',
'1278115200:36',
'1278201600:37',
'1278288000:38',
'1278374400:38',
'1278460800:36',
'1278547200:36',
'1278633600:36',
'1278720000:36',
'1278806400:36',
'1278892800:36',
'1278979200:35',
'1279065600:35',
'1279152000:35',
'1279238400:35',
'1279324800:35',
'1279411200:35',
'1279497600:36',
'1279584000:36',
'1279670400:36',
'1279756800:35',
'1279843200:35',
'1279929600:35',
'1280016000:35',
'1280102400:35',
'1280188800:34',
'1280275200:33',
'1280361600:34',
'1280448000:34',
'1280534400:33',
'1280620800:32',
'1280707200:32',
'1280793600:32',
'1280880000:31',
'1280966400:31',
'1281052800:31',
'1281139200:30',
'1281225600:30',
'1281312000:30',
'1281398400:29',
'1281484800:28',
'1281571200:28',
'1281657600:29',
'1281744000:31',
'1281830400:33',
'1281916800:35',
'1282003200:37',
'1282089600:37',
'1282176000:40',
'1282262400:40',
'1282348800:42',
'1282435200:45',
'1282521600:45',
'1282608000:48',
'1282694400:48',
'1282780800:54',
'1282867200:55',
'1282953600:55',
'1283040000:57',
'1283126400:60',
'1283212800:62',
'1283299200:65',
'1283385600:65',
'1283472000:68',
'1283558400:71',
'1283644800:75',
'1283731200:75',
'1283817600:79',
'1283904000:79',
'1283990400:83',
'1284076800:88',
'1284163200:92',
'1284249600:96',
'1284336000:100',
'1284422400:105',
'1284508800:105',
'1284595200:110',
'1284681600:114',
'1284768000:113',
'1284854400:113',
'1284940800:107',
'1285027200:107',
'1285113600:99',
'1285200000:99',
'1285286400:96',
'1285372800:93',
'1285459200:90',
'1285545600:87',
'1285632000:84',
'1285718400:84',
'1285804800:77',
'1285891200:77',
'1285977600:75',
'1286064000:71',
'1286150400:68',
'1286236800:68',
'1286323200:65',
'1286409600:62',
'1286496000:59',
'1286582400:59',
'1286668800:56',
'1286755200:57',
'1286841600:57',
'1286928000:57',
'1287014400:60',
'1287100800:62',
'1287187200:62',
'1287273600:66',
'1287360000:69',
'1287446400:73',
'1287532800:73',
'1287619200:77',
'1287705600:77',
'1287792000:81',
'1287878400:88',
'1287964800:88',
'1288051200:88',
'1288137600:93',
'1288224000:98',
'1288310400:101',
'1288396800:107',
'1288483200:104',
'1288569600:99',
'1288656000:99',
'1288742400:104',
'1288828800:104',
'1288915200:109',
'1289088000:120',
'1289174400:126',
'1289260800:133',
'1289347200:133',
'1289433600:140',
'1289520000:140',
'1289606400:146',
'1289692800:154',
'1289779200:160',
'1289865600:160',
'1289952000:168',
'1290038400:177',
'1290124800:177',
'1290211200:186',
'1290297600:195',
'1290384000:195',
'1290470400:205',
'1290556800:216',
'1290643200:233',
'1290729600:233',
'1290816000:233',
'1290902400:218',
'1290988800:218',
'1291075200:209',
'1291161600:197',
'1291248000:188',
'1291334400:188',
'1291420800:178',
'1291507200:169',
'1291593600:159',
'1291680000:159',
'1291766400:151',
'1291852800:149',
'1291939200:149',
'1292025600:144',
'1292112000:136',
'1292198400:129',
'1292284800:129',
'1292371200:119',
'1292457600:119',
'1292544000:112',
'1292630400:112',
'1292716800:103',
'1292803200:103',
'1292889600:97',
'1292976000:92',
'1293062400:87',
'1293148800:85',
'1293235200:85',
'1293321600:79',
'1293408000:79',
'1293494400:74',
'1293580800:74',
'1293667200:71',
'1293753600:67',
'1293840000:69',
'1293926400:67',
'1294012800:65',
'1294185600:60',
'1294358400:55',
'1294531200:52',
'1294617600:50',
'1294704000:48',
'1294790400:46',
'1294876800:44',
'1294963200:42',
'1295136000:40',
'1295222400:39',
'1295308800:41',
'1295395200:43',
'1295568000:46',
'1295654400:51',
'1295827200:55',
'1296000000:54',
'1296086400:52',
'1296259200:47',
'1296432000:44',
'1296604800:42',
'1296691200:37',
'1296777600:37',
'1296950400:34',
'1297036800:32',
'1297123200:29',
'1297209600:29',
'1297382400:25',
'1297555200:23',
'1297641600:21',
'1297728000:18',
'1297814400:18',
'1297987200:16',
'1298160000:15',
'1298246400:14',
'1298419200:13',
'1298505600:12',
'1298678400:13',
'1298764800:12',
'1298851200:12',
'1299024000:13',
'1299628800:13',
'1299801600:13',
'1299974400:14',
'1300147200:14',
'1300320000:15',
'1300492800:16',
'1300752000:16',
'1301011200:18',
'1301184000:18',
'1301270400:19',
'1301443200:20',
'1301529600:21',
'1301702400:21',
'1301788800:23',
'1302048000:25',
'1302220800:27',
'1302307200:28',
'1302566400:30',
'1302739200:32',
'1302912000:33',
'1303084800:35',
'1303257600:36',
'1303344000:38',
'1303516800:40',
'1303689600:42',
'1303776000:42',
'1303862400:45',
'1304035200:48',
'1304121600:48',
'1304208000:51',
'1304294400:54',
'1304380800:54',
'1304467200:57',
'1304726400:60',
'1304899200:59',
'1304985600:56',
'1305158400:54',
'1305417600:48',
'1305504000:46',
'1305676800:43',
'1305849600:38',
'1305936000:36',
'1306022400:34',
'1306281600:30',
'1306368000:29',
'1306627200:27',
'1306713600:25',
'1306800000:25',
'1306886400:24',
'1307059200:22',
'1307232000:21',
'1307404800:20',
'1307491200:19',
'1307664000:18',
'1307750400:18',
'1307836800:17',
'1308268800:16',
'1308355200:15',
'1308960000:15',
'1309564800:15',
'1309737600:15',
'1309910400:14',
'1310083200:15',
'1310256000:15',
'1310515200:17',
'1310860800:17',
'1310947200:18',
'1311292800:19',
'1311379200:18',
'1311465600:18',
'1311897600:17',
'1312502400:17',
'1313107200:17',
'1313193600:17',
'1313625600:16',
'1313884800:18',
'1314316800:17',
'1314576000:18',
'1315094400:18',
'1315180800:17',
'1315785600:17',
'1316390400:17',
'1316995200:17',
'1317081600:17',
'1317340800:18',
'1317945600:18',
'1318550400:18',
'1318809600:18',
'1318982400:17',
'1319328000:16',
'1319414400:15',
'1320019200:15',
'1320451200:15',
'1320537600:16',
'1321142400:16',
'1321747200:16',
'1322352000:16',
'1322956800:16',
'1323043200:16',
'1323129600:17',
'1323475200:17',
'1323561600:18',
'1324166400:18',
'1324598400:18',
'1324684800:17',
'1325203200:17',
'1325289600:16',
'1325376000:16',
'1325462400:16',
'1325548800:16',
'1325635200:16',
'1325721600:16',
'1325808000:16',
'1325894400:16',
'1325980800:16',
'1326067200:16',
'1326153600:16',
'1326240000:17',
'1326326400:17',
'1326412800:17',
'1326499200:18',
'1326585600:18',
'1326672000:19',
'1326758400:19',
'1326844800:20',
'1326931200:20',
'1327017600:20',
'1327104000:20',
'1327190400:20',
'1327276800:20',
'1327363200:20',
'1327449600:20',
'1327536000:20',
'1327622400:20',
'1327708800:21',
'1327795200:21',
'1327881600:22',
'1327968000:22',
'1328054400:24',
'1328140800:24',
'1328227200:26',
'1328313600:28',
'1328400000:30',
'1328486400:30',
'1328572800:31',
'1328659200:32',
'1328745600:32',
'1328832000:33',
'1328918400:33',
'1329004800:33',
'1329091200:33',
'1329177600:33',
'1329264000:33',
'1329350400:33',
'1329436800:32',
'1329523200:33',
'1329609600:33',
'1329696000:32',
'1329782400:34',
'1329868800:34',
'1329955200:33',
'1330041600:33',
'1330128000:33',
'1330214400:33',
'1330300800:33',
'1330387200:33',
'1330473600:33',
'1330560000:33',
'1330646400:33',
'1330732800:33',
'1330819200:32',
'1330905600:32',
'1330992000:32',
'1331078400:33',
'1331164800:33',
'1331251200:35',
'1331337600:34',
'1331424000:34',
'1331510400:35',
'1331596800:35',
'1331683200:35',
'1331769600:35',
'1331856000:35',
'1331942400:35',
'1332028800:35',
'1332115200:35',
'1332201600:34',
'1332288000:34',
'1332374400:33',
'1332460800:32',
'1332547200:32',
'1332633600:31',
'1332720000:31',
'1332806400:30',
'1332892800:30',
'1332979200:30',
'1333065600:30',
'1333152000:31',
'1333238400:32',
'1333324800:33',
'1333411200:33',
'1333497600:33',
'1333584000:34',
'1333670400:33',
'1333756800:33',
'1333843200:33',
'1333929600:33',
'1334016000:33',
'1334102400:33',
'1334188800:33',
'1334275200:33',
'1334361600:33',
'1334448000:32',
'1334534400:32',
'1334620800:32',
'1334707200:32',
'1334793600:32',
'1334880000:31',
'1334966400:31',
'1335052800:31',
'1335139200:31',
'1335225600:31',
'1335312000:30',
'1335398400:30',
'1335484800:32',
'1335571200:32',
'1335657600:33',
'1335744000:33',
'1335830400:33',
'1335916800:32',
'1336003200:32',
'1336089600:33',
'1336176000:34',
'1336262400:34',
'1336348800:33',
'1336435200:33',
'1336521600:34',
'1336608000:35',
'1336694400:35',
'1336780800:36',
'1336867200:35',
'1336953600:36',
'1337040000:37',
'1337126400:37',
'1337212800:38',
'1337299200:38',
'1337385600:38',
'1337472000:38',
'1337558400:39',
'1337644800:39',
'1337731200:40',
'1337817600:42',
'1337904000:42',
'1337990400:43',
'1338076800:44',
'1338163200:45',
'1338249600:46',
'1338336000:46',
'1338422400:47',
'1338508800:46',
'1338595200:47',
'1338681600:46',
'1338768000:48',
'1338854400:48',
'1338940800:50',
'1339027200:49',
'1339113600:48',
'1339200000:48',
'1339286400:48',
'1339372800:47',
'1339459200:46',
'1339545600:46',
'1339632000:47',
'1339718400:47',
'1339804800:44',
'1339891200:41',
'1339977600:38',
'1340064000:37',
'1340150400:36',
'1340236800:36',
'1340323200:36',
'1340409600:37',
'1340496000:38',
'1340582400:39',
'1340668800:39',
'1340755200:39',
'1340841600:40',
'1340928000:40',
'1341014400:40',
'1341100800:40',
'1341187200:40',
'1341273600:40',
'1341360000:39',
'1341446400:39',
'1341532800:38',
'1341619200:37',
'1341705600:35',
'1341792000:34',
'1341878400:35',
'1341964800:35',
'1342051200:35',
'1342137600:35',
'1342224000:35',
'1342310400:35',
'1342396800:35',
'1342483200:35',
'1342569600:35',
'1342656000:35',
'1342742400:35',
'1342828800:35',
'1342915200:35',
'1343001600:36',
'1343088000:38',
'1343174400:39',
'1343260800:39',
'1343347200:39',
'1343433600:39',
'1343520000:39',
'1343606400:39',
'1343692800:40',
'1343779200:41',
'1343865600:41',
'1343952000:41',
'1344038400:41',
'1344124800:41',
'1344211200:41',
'1344297600:41',
'1344384000:41',
'1344470400:44',
'1344556800:44',
'1344643200:45',
'1344729600:45',
'1344816000:45',
'1344902400:47',
'1344988800:46',
'1345075200:46',
'1345161600:46',
'1345248000:46',
'1345334400:46',
'1345420800:45',
'1345507200:45',
'1345593600:44',
'1345680000:45',
'1345766400:45',
'1345852800:47',
'1345939200:47',
'1346025600:48',
'1346112000:47',
'1346198400:47',
'1346284800:49',
'1346371200:49',
'1346457600:48',
'1346544000:47',
'1346630400:47',
'1346716800:46',
'1346803200:46',
'1346889600:46',
'1346976000:46',
'1347062400:46',
'1347148800:46',
'1347235200:45',
'1347321600:45',
'1347408000:45',
'1347494400:46',
'1347580800:46',
'1347667200:48',
'1347753600:48',
'1347840000:48',
'1347926400:48',
'1348012800:49',
'1348099200:49',
'1348185600:48',
'1348272000:48',
'1348358400:48',
'1348444800:48',
'1348531200:49',
'1348617600:49',
'1348704000:49',
'1348790400:49',
'1348876800:50',
'1348963200:50',
'1349049600:53',
'1349136000:53',
'1349222400:53',
'1349308800:52',
'1349395200:52',
'1349481600:52',
'1349568000:52',
'1349654400:54',
'1349740800:54',
'1349827200:56',
'1349913600:56',
'1350000000:57',
'1350086400:57',
'1350172800:55',
'1350259200:56',
'1350345600:56',
'1350432000:56',
'1350518400:54',
'1350604800:54',
'1350691200:56',
'1350777600:56',
'1350864000:55',
'1350950400:55',
'1351036800:58',
'1351123200:58',
'1351209600:58',
'1351296000:58',
'1351382400:58',
'1351468800:60',
'1351555200:60',
'1351641600:59',
'1351728000:59',
'1351814400:59',
'1351900800:58',
'1351987200:58',
'1352073600:58',
'1352160000:58',
'1352246400:58',
'1352332800:58',
'1352419200:59',
'1352505600:59',
'1352592000:59',
'1352678400:59',
'1352764800:59',
'1352851200:59',
'1352937600:58',
'1353024000:58',
'1353110400:58',
'1353196800:60',
'1353283200:60',
'1353369600:62',
'1353456000:62',
'1353542400:62',
'1353628800:62',
'1353715200:65',
'1353801600:65',
'1353888000:65',
'1353974400:69',
'1354060800:69',
'1354147200:69',
'1354233600:69',
'1354320000:73',
'1354406400:73',
'1354492800:73',
'1354579200:76',
'1354665600:76',
'1354752000:76',
'1354838400:79',
'1354924800:79',
'1355011200:79',
'1355097600:83',
'1355184000:83',
'1355270400:83',
'1355356800:88',
'1355443200:88',
'1355529600:88',
'1355616000:89',
'1355702400:89',
'1355788800:89',
'1355875200:87',
'1355961600:87',
'1356048000:87',
'1356134400:84',
'1356220800:84',
'1356307200:83',
'1356393600:83',
'1356480000:83',
'1356566400:80',
'1356652800:80',
'1356739200:80',
'1356825600:79',
'1356912000:79',
'1356998400:79',
'1357084800:77',
'1357171200:77',
'1357257600:76',
'1357344000:76',
'1357430400:75',
'1357516800:75',
'1357603200:75',
'1357689600:73',
'1357776000:73',
'1357862400:73',
'1357948800:73',
'1358035200:71',
'1358121600:71',
'1358208000:71',
'1358294400:71',
'1358380800:70',
'1358467200:70',
'1358553600:70',
'1358640000:70',
'1358726400:69',
'1358812800:69',
'1358899200:69',
'1358985600:72',
'1359072000:72',
'1359158400:72',
'1359244800:73',
'1359331200:73',
'1359417600:73',
'1359504000:73',
'1359590400:70',
'1359676800:70',
'1359763200:70',
'1359849600:73',
'1359936000:73',
'1360022400:73',
'1360108800:73',
'1360195200:73',
'1360281600:73',
'1360368000:73',
'1360454400:72',
'1360540800:72',
'1360627200:72',
'1360713600:72',
'1360800000:72',
'1360886400:72',
'1360972800:72',
'1361059200:72',
'1361145600:72',
'1361232000:73',
'1361318400:73',
'1361404800:73',
'1361491200:73',
'1361577600:73',
'1361664000:73',
'1361750400:70',
'1361836800:70',
'1361923200:70',
'1362009600:68',
'1362096000:68',
'1362182400:68',
'1362268800:65',
'1362355200:65',
'1362441600:65',
'1362528000:62',
'1362614400:62',
'1362700800:64',
'1362787200:64',
'1362873600:65',
'1362960000:65',
'1363046400:63',
'1363132800:63',
'1363219200:62',
'1363305600:62',
'1363392000:59',
'1363478400:58',
'1363564800:58',
'1363651200:57',
'1363737600:57',
'1363824000:57',
'1363910400:57',
'1363996800:56',
'1364083200:56',
'1364169600:58',
'1364256000:58',
'1364342400:56',
'1364428800:56',
'1364515200:56',
'1364601600:56',
'1364688000:57',
'1364774400:57',
'1364860800:56',
'1364947200:55',
'1365033600:55',
'1365120000:54',
'1365206400:53',
'1365292800:52',
'1365379200:52',
'1365465600:51',
'1365552000:51',
'1365638400:51',
'1365724800:50',
'1365811200:50',
'1365897600:51',
'1365984000:51',
'1366070400:50',
'1366156800:50',
'1366243200:50',
'1366329600:50',
'1366416000:50',
'1366502400:48',
'1366588800:48',
'1366675200:48',
'1366761600:47',
'1366848000:47',
'1366934400:47',
'1367020800:47',
'1367107200:47',
'1367193600:46',
'1367280000:46',
'1367366400:46',
'1367452800:45',
'1367539200:45',
'1367625600:44',
'1367712000:44',
'1367798400:46',
'1367884800:46',
'1367971200:46',
'1368057600:46',
'1368144000:46',
'1368230400:46',
'1368316800:44',
'1368403200:44',
'1368489600:44',
'1368576000:46',
'1368662400:46',
'1368748800:48',
'1368835200:48',
'1368921600:48',
'1369008000:48',
'1369094400:48',
'1369180800:48',
'1369267200:48',
'1369353600:49',
'1369440000:49',
'1369526400:48',
'1369612800:48',
'1369699200:46',
'1369785600:46',
'1369872000:46',
'1369958400:46',
'1370044800:46',
'1370131200:49',
'1370217600:49',
'1370304000:51',
'1370390400:51',
'1370476800:54',
'1370563200:54',
'1370649600:57',
'1370736000:57',
'1370822400:60',
'1370908800:60',
'1370995200:60',
'1371081600:60',
'1371168000:60',
'1371254400:60',
'1371340800:60',
'1371427200:59',
'1371513600:59',
'1371600000:58',
'1371686400:58',
'1371772800:58',
'1371859200:57',
'1371945600:57',
'1372032000:56',
'1372118400:56',
'1372204800:55',
'1372291200:55',
'1372377600:53',
'1372464000:53',
'1372550400:53',
'1372636800:53',
'1372723200:53',
'1372809600:53',
'1372896000:53',
'1372982400:53',
'1373068800:53',
'1373155200:51',
'1373241600:51',
'1373328000:49',
'1373414400:49',
'1373500800:51',
'1373587200:51',
'1373673600:51',
'1373760000:51',
'1373846400:50',
'1373932800:50',
'1374019200:50',
'1374105600:50',
'1374192000:50',
'1374278400:49',
'1374364800:49',
'1374451200:49',
'1374537600:48',
'1374624000:48',
'1374710400:47',
'1374796800:47',
'1374883200:49',
'1374969600:49',
'1375056000:52',
'1375142400:52',
'1375228800:52',
'1375315200:52',
'1375401600:52',
'1375488000:52',
'1375574400:55',
'1375660800:55',
'1375747200:58',
'1375833600:58',
'1375920000:61',
'1376006400:61',
'1376092800:64',
'1376179200:64',
'1376265600:66',
'1376352000:66',
'1376438400:69',
'1376524800:69',
'1376611200:72',
'1376697600:72',
'1376784000:72',
'1376870400:75',
'1376956800:79',
'1377043200:82',
'1377129600:82',
'1377216000:82',
'1377302400:78',
'1377388800:78',
'1377475200:75',
'1377561600:75',
'1377648000:72',
'1377734400:72',
'1377820800:69',
'1377907200:69',
'1377993600:65',
'1378080000:65',
'1378166400:61',
'1378252800:61',
'1378339200:61',
'1378425600:58',
'1378512000:58',
'1378598400:57',
'1378684800:57',
'1378771200:57',
'1378857600:55',
'1378944000:53',
'1379030400:53',
'1379116800:51',
'1379203200:51',
'1379289600:50',
'1379376000:50',
'1379462400:50',
'1379548800:50',
'1379635200:47',
'1379721600:47',
'1379808000:47',
'1379894400:47',
'1379980800:47',
'1380067200:47',
'1380153600:47',
'1380240000:46',
'1380326400:46',
'1380412800:46',
'1380499200:44',
'1380585600:44',
'1380672000:44',
'1380758400:44',
'1380844800:44',
'1380931200:44',
'1381017600:44',
'1381104000:44',
'1381190400:44',
'1381276800:44',
'1381363200:44',
'1381449600:45',
'1381536000:45',
'1381622400:45',
'1381708800:45',
'1381795200:45',
'1381881600:45',
'1381968000:45',
'1382054400:45',
'1382140800:44',
'1382227200:44',
'1382313600:44',
'1382400000:44',
'1382486400:44',
'1382572800:44',
'1382659200:44',
'1382745600:44',
'1382832000:43',
'1382918400:43',
'1383004800:43',
'1383091200:45',
'1383177600:45',
'1383264000:45',
'1383350400:45',
'1383436800:46',
'1383523200:46',
'1383609600:46',
'1383696000:46',
'1383782400:46',
'1383868800:46',
'1383955200:46',
'1384041600:47',
'1384128000:47',
'1384214400:47',
'1384300800:48',
'1384387200:48',
'1384473600:48',
'1384560000:48',
'1384646400:50',
'1384732800:50',
'1384819200:50',
'1384905600:50',
'1384992000:50',
'1385078400:52',
'1385164800:52',
'1385251200:52',
'1385337600:53',
'1385424000:53',
'1385510400:53',
'1385596800:53',
'1385683200:52',
'1385769600:52',
'1385856000:52',
'1385942400:52',
'1386028800:52',
'1386115200:52',
'1386201600:50',
'1386288000:50',
'1386374400:50',
'1386460800:50',
'1386547200:48',
'1386633600:48',
'1386720000:48',
'1386806400:49',
'1386892800:49',
'1386979200:49',
'1387065600:49',
'1387152000:47',
'1387238400:47',
'1387324800:47',
'1387411200:44',
'1387497600:44',
'1387584000:44',
'1387670400:44',
'1387756800:43',
'1387843200:43',
'1387929600:43',
'1388016000:43',
'1388102400:43',
'1388188800:43',
'1388275200:43',
'1388361600:43',
'1388448000:43',
'1388534400:41',
'1388620800:41',
'1388707200:41',
'1388793600:40',
'1388880000:40',
'1388966400:40',
'1389052800:38',
'1389139200:38',
'1389225600:38',
'1389312000:38',
'1389398400:37',
'1389484800:37',
'1389571200:37',
'1389657600:36',
'1389744000:36',
'1389830400:36',
'1389916800:36',
'1390003200:36',
'1390089600:36',
'1390176000:36',
'1390262400:36',
'1390348800:38',
'1390435200:38',
'1390521600:38',
'1390608000:38',
'1390694400:38',
'1390780800:38',
'1390867200:40',
'1390953600:40',
'1391040000:40',
'1391126400:42',
'1391212800:42',
'1391299200:45',
'1391385600:45',
'1391472000:48',
'1391558400:48',
'1391644800:50',
'1391731200:50',
'1391817600:52',
'1391904000:52',
'1391990400:54',
'1392076800:54',
'1392163200:56',
'1392249600:56',
'1392336000:58',
'1392422400:58',
'1392508800:60',
'1392595200:59',
'1392681600:59',
'1392768000:56',
'1392854400:56',
'1392940800:59',
'1393027200:59',
'1393113600:58',
'1393200000:58',
'1393286400:57',
'1393372800:57',
'1393459200:56',
'1393545600:56',
'1393632000:53',
'1393718400:53',
'1393804800:51',
'1393891200:51',
'1393977600:50',
'1394064000:50',
'1394150400:50',
'1394236800:50',
'1394323200:48',
'1394409600:47',
'1394496000:47',
'1394582400:45',
'1394668800:45',
'1394755200:44',
'1394841600:44',
'1394928000:43',
'1395014400:43',
'1395100800:42',
'1395187200:42',
'1395273600:41',
'1395360000:41',
'1395446400:41',
'1395532800:40',
'1395619200:40',
'1395705600:40',
'1395792000:41',
'1395878400:41',
'1395964800:41',
'1396051200:41',
'1396137600:40',
'1396224000:41',
'1396310400:41',
'1396396800:41',
'1396483200:41',
'1396569600:42',
'1396656000:42',
'1396742400:42',
'1396828800:42',
'1396915200:42',
'1397001600:41',
'1397088000:40',
'1397174400:40',
'1397260800:40',
'1397347200:40',
'1397433600:41',
'1397520000:41',
'1397606400:42',
'1397692800:42',
'1397779200:41',
'1397865600:41',
'1397952000:41',
'1398038400:41',
'1398124800:42',
'1398211200:42',
'1398297600:42',
'1398384000:42',
'1398470400:43',
'1398556800:45',
'1398643200:45',
'1398729600:45',
'1398816000:45',
'1398902400:47',
'1398988800:47',
'1399075200:47',
'1399161600:47',
'1399248000:46',
'1399334400:46',
'1399420800:45',
'1399507200:44',
'1399593600:44',
'1399680000:45',
'1399766400:45',
'1399852800:45',
'1399939200:45',
'1400025600:45',
'1400112000:45',
'1400198400:47',
'1400284800:47',
'1400371200:48',
'1400457600:48',
'1400544000:48',
'1400630400:48',
'1400716800:49',
'1400803200:49',
'1400889600:50',
'1400976000:50',
'1401062400:50',
'1401148800:49',
'1401235200:49',
'1401321600:48',
'1401408000:48',
'1401494400:47',
'1401580800:47',
'1401667200:47',
'1401753600:47',
'1401840000:47',
'1401926400:48',
'1402012800:48',
'1402099200:48',
'1402185600:47',
'1402272000:47',
'1402358400:48',
'1402444800:48',
'1402531200:48',
'1402617600:49',
'1402704000:51',
'1402790400:50',
'1402876800:50',
'1402963200:51',
'1403049600:51',
'1403136000:51',
'1403222400:49',
'1403308800:49',
'1403395200:47',
'1403481600:49',
'1403568000:49',
'1403654400:48',
'1403740800:48',
'1403827200:50',
'1403913600:50',
'1404000000:53',
'1404086400:56',
'1404172800:56',
'1404259200:59',
'1404345600:59',
'1404432000:62',
'1404518400:62',
'1404604800:66',
'1404691200:66',
'1404777600:70',
'1404864000:70',
'1404950400:74',
'1405036800:74',
'1405123200:73',
'1405209600:75',
'1405296000:76',
'1405382400:76',
'1405468800:76',
'1405555200:75',
'1405641600:73',
'1405728000:77',
'1405814400:77',
'1405900800:77',
'1405987200:79',
'1406073600:81',
'1406160000:83',
'1406246400:83',
'1406332800:86',
'1406419200:88',
'1406505600:89',
'1406592000:89',
'1406678400:87',
'1406764800:87',
'1406851200:84',
'1406937600:84',
'1407024000:84',
'1407110400:82',
'1407196800:82',
'1407283200:79',
'1407369600:80',
'1407456000:77',
'1407542400:77',
'1407628800:76',
'1407715200:76',
'1407801600:74',
'1407888000:76',
'1407974400:74',
'1408060800:74',
'1408147200:72',
'1408233600:70',
'1408320000:67',
'1408406400:66',
'1408492800:66',
'1408579200:65',
'1408665600:64',
'1408752000:61',
'1408838400:59',
'1408924800:58',
'1409011200:57',
'1409097600:56',
'1409184000:57',
'1409270400:56',
'1409356800:56',
'1409443200:56',
'1409529600:55',
'1409616000:52',
'1409702400:51',
'1409788800:52',
'1409875200:52',
'1409961600:50',
'1410048000:50',
'1410134400:51',
'1410220800:52',
'1410307200:52',
'1410393600:51',
'1410480000:51',
'1410566400:49',
'1410652800:48',
'1410739200:49',
'1410825600:49',
'1410912000:49',
'1410998400:48',
'1411084800:48',
'1411171200:47',
'1411257600:46',
'1411344000:46',
'1411430400:46',
'1411516800:46',
'1411603200:45',
'1411689600:45',
'1411776000:44',
'1411862400:44',
'1411948800:45',
'1412035200:45',
'1412121600:46',
'1412208000:46',
'1412294400:47',
'1412380800:48',
'1412467200:48',
'1412553600:47',
'1412640000:47',
'1412726400:47',
'1412812800:46',
'1412899200:46',
'1412985600:45',
'1413072000:43',
'1413158400:43',
'1413244800:42',
'1413331200:42',
'1413417600:41',
'1413504000:41',
'1413590400:43',
'1413676800:43',
'1413763200:46',
'1413849600:47',
'1413936000:47',
'1414022400:47',
'1414108800:47',
'1414195200:48',
'1414281600:46',
'1414368000:47',
'1414454400:47',
'1414540800:45',
'1414627200:45',
'1414713600:45',
'1414800000:45',
'1414886400:45',
'1414972800:47',
'1415059200:48',
'1415145600:48',
'1415232000:48',
'1415318400:48',
'1415404800:48',
'1415491200:47',
'1415577600:47',
'1415664000:46',
'1415750400:44',
'1415836800:44',
'1415923200:43',
'1416009600:42',
'1416096000:42',
'1416182400:44',
'1416268800:44',
'1416355200:44',
'1416441600:44',
'1416528000:44',
'1416614400:44',
'1416700800:43',
'1416787200:40',
'1416873600:39',
'1416960000:39',
'1417046400:40',
'1417132800:40',
'1417219200:42',
'1417305600:45',
'1417392000:45',
'1417478400:46',
'1417564800:46',
'1417651200:47',
'1417737600:47',
'1417824000:50',
'1417910400:52',
'1417996800:52',
'1418083200:52',
'1418169600:54',
'1418256000:54',
'1418342400:52',
'1418428800:52',
'1418515200:52',
'1418601600:52',
'1418688000:51',
'1418774400:49',
'1418860800:49',
'1418947200:49',
'1419033600:49',
'1419120000:49',
'1419206400:49',
'1419292800:49',
'1419379200:49',
'1419465600:50',
'1419552000:50',
'1419638400:48',
'1419724800:48',
'1419811200:48',
'1419897600:48',
'1419984000:49',
'1420070400:49',
'1420156800:49',
'1420243200:49',
'1420329600:49',
'1420416000:49',
'1420502400:49',
'1420588800:48',
'1420675200:48',
'1420761600:48',
'1420848000:47',
'1420934400:47',
'1421020800:47',
'1421107200:47',
'1421193600:48',
'1421280000:48',
'1421366400:48',
'1421452800:51',
'1421539200:51',
'1421625600:54',
'1421712000:57',
'1421798400:57',
'1421884800:59',
'1421971200:58',
'1422057600:58',
'1422144000:56',
'1422230400:54',
'1422316800:54',
'1422403200:54',
'1422489600:54',
'1422576000:54',
'1422662400:53',
'1422748800:53',
'1422835200:53',
'1422921600:53',
'1423008000:54',
'1423094400:54',
'1423180800:53',
'1423267200:53',
'1423353600:52',
'1423440000:54',
'1423526400:54',
'1423612800:54',
'1423699200:54',
'1423785600:52',
'1423872000:52',
'1423958400:52',
'1424044800:52',
'1424131200:52',
'1424217600:52',
'1424304000:53',
'1424390400:55',
'1424476800:55',
'1424563200:55',
'1424649600:55',
'1424736000:54',
'1424822400:54',
'1424908800:54',
'1424995200:54',
'1425081600:53',
'1425168000:53',
'1425254400:52',
'1425340800:52',
'1425427200:51',
'1425513600:51',
'1425600000:53',
'1425686400:50',
'1425772800:50',
'1425859200:48',
'1425945600:48',
'1426032000:47',
'1426118400:47',
'1426204800:48',
'1426291200:50',
'1426377600:53',
'1426464000:53',
'1426550400:53',
'1426636800:51',
'1426723200:51',
'1426809600:50',
'1426896000:50',
'1426982400:50',
'1427068800:50',
'1427155200:52',
'1427241600:52',
'1427328000:53',
'1427414400:53',
'1427500800:54',
'1427587200:54',
'1427673600:54',
'1427760000:54',
'1427846400:54',
'1427932800:55',
'1428019200:55',
'1428105600:54',
'1428192000:54',
'1428278400:53',
'1428364800:53',
'1428451200:56',
'1428537600:56',
'1428624000:56',
'1428710400:56',
'1428796800:59',
'1428883200:59',
'1428969600:59',
'1429056000:62',
'1429142400:62',
'1429228800:66',
'1429315200:66',
'1429401600:66',
'1429488000:63',
'1429574400:63',
'1429660800:61',
'1429747200:61',
'1429833600:59',
'1429920000:59',
'1430006400:60',
'1430092800:60',
'1430179200:59',
'1430265600:59',
'1430352000:56',
'1430438400:56',
'1430524800:53',
'1430611200:53',
'1430697600:51',
'1430784000:51',
'1430870400:49',
'1430956800:49',
'1431043200:48',
'1431129600:48',
'1431216000:45',
'1431302400:45',
'1431388800:47',
'1431475200:47',
'1431561600:48',
'1431648000:48',
'1431734400:47',
'1431820800:47',
'1431907200:44',
'1431993600:44',
'1432080000:41',
'1432166400:41',
'1432252800:40',
'1432339200:40',
'1432425600:39',
'1432512000:39',
'1432598400:39',
'1432684800:39',
'1432771200:38',
'1432857600:38',
'1432944000:37',
'1433030400:37',
'1433116800:38',
'1433203200:38',
'1433289600:40',
'1433376000:40',
'1433462400:42',
'1433548800:42',
'1433635200:45',
'1433721600:45',
'1433808000:44',
'1433894400:44',
'1433980800:43',
'1434067200:43',
'1434153600:43',
'1434240000:43',
'1434326400:44',
'1434412800:44',
'1434499200:46',
'1434585600:46',
'1434672000:47',
'1434758400:47',
'1434844800:47',
'1434931200:47',
'1435017600:46',
'1435104000:46',
'1435190400:45',
'1435276800:45',
'1435363200:46',
'1435449600:46',
'1435536000:49',
'1435622400:49',
'1435708800:52',
'1435795200:55',
'1435881600:55',
'1435968000:58',
'1436054400:58',
'1436140800:61',
'1436227200:61',
'1436313600:65',
'1436400000:65',
'1436486400:69',
'1436572800:69',
'1436659200:72',
'1436745600:72',
'1436832000:76',
'1436918400:76',
'1437004800:80',
'1437091200:83',
'1437177600:83',
'1437264000:82',
'1437350400:82',
'1437436800:80',
'1437523200:80',
'1437609600:78',
'1437696000:78',
'1437782400:74',
'1437868800:72',
'1437955200:72',
'1438041600:68',
'1438128000:66',
'1438214400:66',
'1438300800:64',
'1438387200:64',
'1438473600:62',
'1438560000:62',
'1438646400:58',
'1438732800:58',
'1438819200:56',
'1438905600:56',
'1438992000:54',
'1439078400:56',
'1439164800:56',
'1439251200:54',
'1439337600:54',
'1439424000:52',
'1439510400:52',
'1439596800:51',
'1439683200:51',
'1439856000:49',
'1439942400:49',
'1440115200:47',
'1440201600:45',
'1440288000:45',
'1440374400:43',
'1440460800:43',
'1440547200:42',
'1440633600:42',
'1440720000:42',
'1440806400:42',
'1440892800:42',
'1440979200:42',
'1441065600:42',
'1441152000:42',
'1441238400:45',
'1441324800:45',
'1441411200:45',
'1441497600:45',
'1441670400:45',
'1441756800:45',
'1441843200:45',
'1441843200:45',
'1441929600:43',
'1442016000:43',
'1442102400:42',
'1442188800:42',
'1442275200:43',
'1442361600:43',
'1442448000:41',
'1442534400:41',
'1442620800:41',
'1442707200:41',
'1442793600:41',
'1442880000:41',
'1442966400:42',
'1443052800:42',
'1443139200:42',
'1443225600:42',
'1443312000:41',
'1443398400:41',
'1443484800:41',
'1443571200:41',
'1443657600:41',
'1443744000:41',
'1443830400:43',
'1443916800:43',
'1444176000:43',
'1444348800:43',
'1444521600:45',
'1444608000:45',
'1444694400:46',
'1444780800:46',
'1444867200:47',
'1444953600:47',
'1445040000:46',
'1445126400:46',
'1445212800:46',
'1445299200:45',
'1445472000:47',
'1445558400:47',
'1445644800:47',
'1445731200:47',
'1445817600:47',
'1445904000:47',
'1445990400:47',
'1446076800:47',
'1446163200:47',
'1446249600:47',
'1446336000:49',
'1446422400:49',
'1446422400:49',
'1446508800:52',
'1446595200:52',
'1446681600:55',
'1446768000:55',
'1446854400:54',
'1446940800:54',
'1447027200:54',
'1447027200:54',
'1447113600:54',
'1447200000:54',
'1447286400:54',
'1447372800:54',
'1447459200:54',
'1447545600:53',
'1447632000:53',
'1447718400:50',
'1447804800:50',
'1447977600:48',
'1448064000:48',
'1448150400:48',
'1448236800:48',
'1448236800:48',
'1448323200:48',
'1448409600:48',
'1448496000:47',
'1448582400:47',
'1448668800:49',
'1448755200:49',
'1448841600:51',
'1448928000:51',
'1449014400:50',
'1449100800:50',
'1449187200:48',
'1449273600:48',
'1449360000:50',
'1449532800:48',
'1449619200:48',
'1449705600:49',
'1449792000:49',
'1449878400:48',
'1449964800:48',
'1450051200:49',
'1450137600:49',
'1450224000:49',
'1450310400:49',
'1450396800:49',
'1450483200:49',
'1450569600:49',
'1450656000:49',
'1450742400:49',
'1450828800:49',
'1450915200:49',
'1451001600:49',
'1451088000:52',
'1451174400:52',
'1451260800:50',
'1451347200:50',
'1451433600:50',
'1451520000:50',
'1451606400:51',
'1451692800:51',
'1451779200:52',
'1451865600:52',
'1452124800:51',
'1452211200:51',
'1452297600:50',
'1452384000:50',
'1452470400:49',
'1452556800:49',
'1452643200:49',
'1452729600:49',
'1452816000:47',
'1452902400:47',
'1452988800:48',
'1453075200:48',
'1453248000:50',
'1453334400:49',
'1453507200:48',
'1453593600:48',
'1453680000:49',
'1453766400:49',
'1453852800:51',
'1453939200:51',
'1454025600:53',
'1454112000:53',
'1454198400:54',
'1454284800:54',
'1454371200:54',
'1454371200:56',
'1454457600:56',
'1454544000:56',
'1454630400:56',
'1454716800:54',
'1454803200:54',
'1454889600:53',
'1454976000:53',
'1455062400:51',
'1455148800:51',
'1455235200:50',
'1455321600:50',
'1455408000:51',
'1455580800:53',
'1455753600:54',
'1455840000:54',
'1455926400:55',
'1456012800:55',
'1456099200:57',
'1456185600:57',
'1456272000:59',
'1456358400:59',
'1456444800:59',
'1456531200:57',
'1456617600:57',
'1456704000:58',
'1456790400:58',
'1456876800:58',
'1456963200:58',
'1457049600:58',
'1457136000:58',
'1457222400:57',
'1457308800:57',
'1457481600:55',
'1457568000:54',
'1457654400:54',
'1457740800:53',
'1457827200:53',
'1457913600:52',
'1458000000:52',
'1458086400:51',
'1458259200:50',
'1458345600:50',
'1458432000:52',
'1458518400:53',
'1458777600:52',
'1458864000:52',
'1458950400:52',
'1459036800:52',
'1459123200:51',
'1459209600:51',
'1459296000:48',
'1459468800:45',
'1459555200:45',
'1459641600:44',
'1459728000:44',
'1459814400:44',
'1459900800:44',
'1459987200:46',
'1460073600:46',
'1460160000:46',
'1460246400:45',
'1460332800:45',
'1460419200:44',
'1460505600:44',
'1460592000:42',
'1460678400:42',
'1460764800:40',
'1460851200:40',
'1460937600:40',
'1461024000:40',
'1461110400:39',
'1461196800:39',
'1461283200:40',
'1461369600:40',
'1461456000:41',
'1461542400:41',
'1461628800:41',
'1461715200:41',
'1461801600:41',
'1461888000:41',
'1461974400:41',
'1462060800:41',
'1462147200:41',
'1462233600:44',
'1462320000:44',
'1462406400:47',
'1462492800:47',
'1462579200:47',
'1462665600:47',
'1462752000:47',
'1462838400:47',
'1462924800:45',
'1463011200:45',
'1463097600:45',
'1463184000:44',
'1463356800:43',
'1463443200:43',
'1463529600:43',
'1463616000:43',
'1463702400:43',
'1463788800:42',
'1463875200:42',
'1463961600:42',
'1464048000:40',
'1464134400:39',
'1464393600:39',
'1464480000:39',
'1464566400:40',
'1464652800:40',
'1464739200:40',
'1464825600:40',
'1464912000:40',
'1464998400:40',
'1465084800:40',
'1465171200:40',
'1465257600:40',
'1465344000:40',
'1465948800:42',
'1466035200:42',
'1466121600:42',
'1466208000:43',
'1466294400:43',
'1466380800:41',
'1466553600:39',
'1466640000:38',
'1466726400:38',
'1466812800:37',
'1466899200:37',
'1466985600:37',
'1467072000:37',
'1467158400:37',
'1467244800:37',
'1467417600:37',
'1467504000:37',
'1467590400:37',
'1467676800:37',
'1467763200:37',
'1467849600:36',
'1467936000:36',
'1468022400:35',
'1468108800:35',
'1468195200:36',
'1468281600:36',
'1468713600:35',
'1468886400:35',
'1469318400:35',
'1469404800:35',
'1470009600:40',
'1470096000:40',
'1470182400:40',
'1470268800:40',
'1470355200:40',
'1470441600:40',
'1470528000:40',
'1470614400:40',
'1470700800:40',
'1470787200:40',
'1470873600:41',
'1470960000:41',
'1471046400:42',
'1471132800:42',
'1471219200:42',
'1471305600:43',
'1471478400:45',
'1471564800:45',
'1471651200:45',
'1471737600:42',
'1471824000:42',
'1471910400:42',
'1471996800:39',
'1472083200:39',
'1472169600:37',
'1472256000:37',
'1472428800:35',
'1472601600:35',
'1472688000:35',
'1472774400:35',
'1472860800:35',
'1472947200:34',
'1473033600:34',
'1473120000:32',
'1473206400:32',
'1473292800:30',
'1473379200:30',
'1473465600:30',
'1473552000:29',
'1473638400:29',
'1473724800:29',
'1473811200:28',
'1473897600:28',
'1473984000:28',
'1474070400:28',
'1474156800:28',
'1474243200:28',
'1474329600:30',
'1474761600:31',
'1474848000:31',
'1474934400:31',
'1475020800:31',
'1475107200:31',
'1475280000:31',
'1475366400:30',
'1475452800:30',
'1475539200:30',
'1475625600:30',
'1475712000:30',
'1475798400:30',
'1475971200:30',
'1476057600:30',
'1476144000:31',
'1476230400:31',
'1476316800:31',
'1476403200:31',
'1476489600:30',
'1476662400:30',
'1476748800:29',
'1476835200:29',
'1476921600:30',
'1477008000:30',
'1477094400:30',
'1477180800:31',
'1477267200:31',
'1477353600:31',
'1477440000:30',
'1477526400:30',
'1477612800:30',
'1477699200:29',
'1477785600:29',
'1477872000:29',
'1477958400:30',
'1478044800:30',
'1478131200:30',
'1478217600:32',
'1478304000:32',
'1478390400:32',
'1478476800:33',
'1478563200:33',
'1478649600:33',
'1478736000:34',
'1478908800:34',
'1478995200:35',
'1479427200:37',
'1479513600:38',
'1479600000:38',
'1479686400:37',
'1479772800:37',
'1479945600:37',
'1480032000:38',
'1480118400:38',
'1480204800:40',
'1480291200:40',
'1480377600:40',
'1480464000:38',
'1480550400:38',
'1480723200:39',
'1480809600:39',
'1480896000:39',
'1480982400:39',
'1481068800:39',
'1481155200:38',
'1481241600:38',
'1481328000:37',
'1481414400:37',
'1481500800:37',
'1481587200:36',
'1481673600:36',
'1481760000:36',
'1481846400:36',
'1481932800:36',
'1482019200:36',
'1482105600:34',
'1482192000:34',
'1482278400:35',
'1482364800:35',
'1482451200:35',
'1482537600:35',
'1482624000:35',
'1482883200:35',
'1482969600:35',
'1483056000:34',
'1483142400:34',
'1483228800:34',
'1483315200:32',
'1483401600:32',
'1483488000:32',
'1483574400:32',
'1483660800:31',
'1483747200:31',
'1483833600:31',
'1483920000:31',
'1484006400:31',
'1484092800:31',
'1484179200:30',
'1484265600:30',
'1484352000:31',
'1484438400:31',
'1484524800:31',
'1484611200:31',
'1484697600:31',
'1484784000:29',
'1484870400:29',
'1484956800:29',
'1485043200:28',
'1485129600:28',
'1485216000:28',
'1485302400:28',
'1485388800:28',
'1485475200:28',
'1485561600:28',
'1485648000:28',
'1485734400:29',
'1485820800:29',
'1485907200:30',
'1486080000:30',
'1486166400:31',
'1486252800:31',
'1486425600:32',
'1486598400:32',
'1486684800:31',
'1486857600:31',
'1486944000:30',
'1487030400:30',
'1487203200:30',
'1487289600:30',
'1487376000:29',
'1487462400:29',
'1487548800:28',
'1487635200:28',
'1487721600:28',
'1487894400:27',
'1487980800:25',
'1488153600:23',
'1488240000:23',
'1488326400:23',
'1488499200:23',
'1488585600:22',
'1488758400:21',
'1488931200:21',
'1489017600:21',
'1489190400:21',
'1489363200:22',
'1489449600:22',
'1489622400:24',
'1489795200:24',
'1489968000:25',
'1490140800:26',
'1490313600:26',
'1490400000:26',
'1490572800:28',
'1490659200:28',
'1490745600:30',
'1490918400:30',
'1491091200:30',
'1491264000:31',
'1491350400:31',
'1491436800:31',
'1491609600:31',
'1491782400:31',
'1491868800:32',
'1492041600:34',
'1492214400:35',
'1492387200:35',
'1492473600:35',
'1492473600:35',
'1492646400:35',
'1492819200:36',
'1492992000:37',
'1493078400:36',
'1493251200:35',
'1493424000:34',
'1493596800:34',
'1493769600:33',
'1493856000:33',
'1494028800:35',
'1494201600:36',
'1494374400:37',
'1494547200:37',
'1494633600:37',
'1494806400:37',
'1494892800:37',
'1495065600:36',
'1495152000:36',
'1495238400:35',
'1495324800:35',
'1495411200:35',
'1495584000:35',
'1495670400:34',
'1495843200:34',
'1495929600:33',
'1496016000:33',
'1496188800:33',
'1496275200:35',
'1496448000:37',
'1496534400:37',
'1496620800:35',
'1496793600:35',
'1496880000:33',
'1497052800:31',
'1497139200:31',
'1497225600:31',
'1497312000:31',
'1497484800:30',
'1497657600:30',
'1497830400:30',
'1497916800:31',
'1498003200:31',
'1498089600:30',
'1498262400:30',
'1498348800:30',
'1498521600:30',
'1498694400:29',
'1498867200:29',
'1499126400:28',
'1499299200:28',
'1499472000:27',
'1499644800:27',
'1499817600:26',
'1499990400:25',
'1500076800:25',
'1500249600:24',
'1500422400:25',
'1500595200:25',
'1500768000:25',
'1500940800:24',
'1501027200:24',
'1501200000:24',
'1501372800:24',
'1501459200:24',
'1501632000:23',
'1501804800:22',
'1501891200:22',
'1502064000:22',
'1502236800:22',
'1502409600:24',
'1502496000:24',
'1502668800:25',
'1502755200:25',
'1502928000:27',
'1503100800:28',
'1503187200:28',
'1503360000:28',
'1503446400:28',
'1503619200:27',
'1503792000:27',
'1503878400:26',
'1504051200:26',
'1504224000:26',
'1504396800:25',
'1504396800:25',
'1504569600:24',
'1504742400:24',
'1504915200:24',
'1505088000:24',
'1505174400:24',
'1505347200:25',
'1505520000:25',
'1505692800:26',
'1506211200:26',
'1506384000:26',
'1506470400:26',
'1506643200:26',
'1506729600:26',
'1506816000:24',
'1506988800:24',
'1507161600:22',
'1507248000:22',
'1507420800:21',
'1507593600:20',
'1507766400:20',
'1507939200:21',
'1508025600:21',
'1508198400:21',
'1508284800:21',
'1508457600:21',
'1508544000:21',
'1508716800:20',
'1508889600:20',
'1508976000:20',
'1509062400:20',
'1509235200:20',
'1509321600:20',
'1509494400:20',
'1509667200:20',
'1509840000:20',
'1509926400:20',
'1510099200:20',
'1510272000:21',
'1510444800:22',
'1510531200:22',
'1510704000:22',
'1510876800:22',
'1511049600:21',
'1511136000:21',
'1511308800:21',
'1511395200:21',
'1511568000:22',
'1511654400:22',
'1511740800:24',
'1511913600:24',
'1512000000:26',
'1512172800:26',
'1512259200:27',
'1512345600:27',
'1512518400:29',
'1512691200:29',
'1512864000:31',
'1513036800:32',
'1513209600:34',
'1513382400:34',
'1513468800:35'
}