RuneScape Wiki
Register
Advertisement

Documentation for this module may be created at Module:Exchange/Raw chicken/Data/doc

return {
    '1211241600:74',
    '1211328000:74',
    '1211414400:75',
    '1211500800:75',
    '1211587200:76',
    '1211673600:76',
    '1211760000:75',
    '1211846400:75',
    '1211932800:73',
    '1212019200:73',
    '1212105600:72',
    '1212192000:72',
    '1212278400:72',
    '1212364800:72',
    '1212451200:71',
    '1212537600:71',
    '1212624000:71',
    '1212710400:72',
    '1212796800:72',
    '1212883200:72',
    '1212969600:72',
    '1213056000:72',
    '1213142400:71',
    '1213228800:71',
    '1213315200:70',
    '1213401600:70',
    '1213488000:72',
    '1213574400:72',
    '1213660800:74',
    '1213747200:76',
    '1213833600:76',
    '1213920000:75',
    '1214006400:75',
    '1214092800:75',
    '1214179200:74',
    '1214265600:74',
    '1214352000:73',
    '1214438400:73',
    '1214524800:72',
    '1214611200:71',
    '1214697600:71',
    '1214784000:73',
    '1214870400:74',
    '1214956800:71',
    '1215043200:71',
    '1215129600:71',
    '1215216000:71',
    '1215302400:73',
    '1215388800:73',
    '1215475200:74',
    '1215561600:72',
    '1215648000:72',
    '1215734400:72',
    '1215820800:71',
    '1215907200:70',
    '1215993600:67',
    '1216080000:67',
    '1216166400:65',
    '1216252800:64',
    '1216339200:64',
    '1216425600:64',
    '1216512000:64',
    '1216598400:66',
    '1216684800:68',
    '1216771200:70',
    '1216857600:70',
    '1216944000:67',
    '1217030400:67',
    '1217116800:66',
    '1217203200:67',
    '1217289600:67',
    '1217376000:67',
    '1217462400:70',
    '1217548800:70',
    '1217635200:70',
    '1217721600:72',
    '1217808000:71',
    '1217894400:71',
    '1217980800:71',
    '1218067200:71',
    '1218153600:71',
    '1218240000:70',
    '1218326400:69',
    '1218412800:71',
    '1218499200:70',
    '1218585600:71',
    '1218672000:70',
    '1218758400:70',
    '1218844800:70',
    '1218931200:70',
    '1219017600:69',
    '1219104000:69',
    '1219190400:67',
    '1219276800:67',
    '1219363200:64',
    '1219449600:65',
    '1219536000:65',
    '1219622400:67',
    '1219708800:67',
    '1219795200:68',
    '1219881600:70',
    '1219968000:70',
    '1220054400:70',
    '1220140800:70',
    '1220227200:70',
    '1220313600:69',
    '1220400000:70',
    '1220486400:70',
    '1220572800:69',
    '1220659200:69',
    '1220745600:71',
    '1220832000:71',
    '1220918400:71',
    '1221004800:71',
    '1221091200:71',
    '1221177600:70',
    '1221264000:70',
    '1221350400:72',
    '1221436800:73',
    '1221523200:73',
    '1221609600:73',
    '1221696000:74',
    '1221782400:74',
    '1221868800:74',
    '1221955200:74',
    '1222041600:72',
    '1222128000:70',
    '1222214400:68',
    '1222300800:68',
    '1222387200:69',
    '1222473600:67',
    '1222560000:67',
    '1222646400:69',
    '1222732800:68',
    '1222819200:68',
    '1222905600:68',
    '1222992000:69',
    '1223078400:68',
    '1223164800:68',
    '1223251200:67',
    '1223337600:67',
    '1223424000:67',
    '1223510400:67',
    '1223596800:67',
    '1223683200:65',
    '1223769600:68',
    '1223856000:68',
    '1223942400:69',
    '1224028800:69',
    '1224115200:70',
    '1224201600:72',
    '1224288000:72',
    '1224374400:70',
    '1224460800:70',
    '1224547200:70',
    '1224633600:70',
    '1224720000:68',
    '1224806400:68',
    '1224892800:67',
    '1224979200:67',
    '1225065600:67',
    '1225152000:67',
    '1225238400:66',
    '1225324800:65',
    '1225411200:65',
    '1225497600:64',
    '1225584000:63',
    '1225670400:67',
    '1225756800:66',
    '1225843200:66',
    '1225929600:66',
    '1226016000:63',
    '1226102400:63',
    '1226188800:62',
    '1226275200:62',
    '1226361600:63',
    '1226448000:63',
    '1226534400:63',
    '1226620800:63',
    '1226707200:64',
    '1226793600:64',
    '1226880000:63',
    '1226966400:60',
    '1227052800:60',
    '1227139200:60',
    '1227225600:60',
    '1227312000:60',
    '1227398400:61',
    '1227484800:63',
    '1227571200:61',
    '1227657600:61',
    '1227744000:61',
    '1227830400:64',
    '1227916800:64',
    '1228003200:65',
    '1228089600:65',
    '1228176000:63',
    '1228262400:63',
    '1228348800:64',
    '1228435200:64',
    '1228521600:62',
    '1228608000:63',
    '1228694400:64',
    '1228780800:64',
    '1228867200:62',
    '1228953600:63',
    '1229040000:63',
    '1229126400:62',
    '1229212800:60',
    '1229299200:59',
    '1229385600:59',
    '1229472000:58',
    '1229558400:58',
    '1229644800:58',
    '1229731200:58',
    '1229817600:57',
    '1229904000:55',
    '1229990400:55',
    '1230076800:55',
    '1230163200:55',
    '1230249600:56',
    '1230336000:56',
    '1230422400:58',
    '1230508800:57',
    '1230595200:57',
    '1230681600:57',
    '1230768000:57',
    '1230854400:57',
    '1230940800:58',
    '1231027200:59',
    '1231113600:59',
    '1231200000:61',
    '1231286400:63',
    '1231372800:62',
    '1231459200:63',
    '1231545600:62',
    '1231632000:62',
    '1231718400:61',
    '1231804800:58',
    '1231891200:58',
    '1231977600:60',
    '1232064000:61',
    '1232150400:61',
    '1232236800:59',
    '1232323200:59',
    '1232409600:59',
    '1232496000:61',
    '1232582400:61',
    '1232668800:63',
    '1232755200:63',
    '1232841600:63',
    '1232928000:63',
    '1233014400:63',
    '1233100800:64',
    '1233187200:64',
    '1233273600:64',
    '1233360000:62',
    '1233446400:61',
    '1233532800:61',
    '1233619200:61',
    '1233705600:61',
    '1233792000:58',
    '1233878400:57',
    '1233964800:57',
    '1234051200:57',
    '1234137600:58',
    '1234224000:57',
    '1234310400:57',
    '1234396800:57',
    '1234483200:59',
    '1234569600:61',
    '1234656000:63',
    '1234742400:61',
    '1234828800:57',
    '1234915200:57',
    '1235001600:57',
    '1235088000:57',
    '1235174400:58',
    '1235260800:58',
    '1235347200:58',
    '1235433600:57',
    '1235520000:57',
    '1235606400:59',
    '1235692800:61',
    '1235779200:62',
    '1235865600:60',
    '1235952000:59',
    '1236038400:9',
    '1236124800:9',
    '1236211200:9',
    '1236297600:9',
    '1236384000:9',
    '1236470400:9',
    '1236556800:9',
    '1236643200:9',
    '1236729600:9',
    '1236816000:9',
    '1236902400:9',
    '1236988800:9',
    '1237075200:9',
    '1237161600:9',
    '1237248000:36',
    '1237334400:60',
    '1237420800:60',
    '1237507200:60',
    '1237593600:60',
    '1237680000:60',
    '1237766400:60',
    '1237852800:60',
    '1237939200:60',
    '1238025600:60',
    '1238112000:60',
    '1238198400:60',
    '1238284800:60',
    '1238371200:60',
    '1238457600:60',
    '1238544000:60',
    '1238630400:67',
    '1238716800:67',
    '1238803200:70',
    '1238889600:70',
    '1238976000:70',
    '1239062400:70',
    '1239148800:70',
    '1239235200:70',
    '1239321600:70',
    '1239408000:70',
    '1239494400:70',
    '1239580800:70',
    '1239667200:70',
    '1239753600:70',
    '1239840000:70',
    '1239926400:70',
    '1240012800:70',
    '1240099200:70',
    '1240185600:70',
    '1240272000:70',
    '1240358400:70',
    '1240444800:70',
    '1240531200:70',
    '1240617600:70',
    '1240704000:70',
    '1240790400:70',
    '1240876800:70',
    '1240963200:70',
    '1241049600:70',
    '1241136000:70',
    '1241222400:70',
    '1241308800:70',
    '1241395200:70',
    '1241481600:70',
    '1241568000:70',
    '1241654400:70',
    '1241740800:70',
    '1241827200:70',
    '1241913600:70',
    '1242000000:70',
    '1242086400:70',
    '1242172800:70',
    '1242259200:70',
    '1242345600:70',
    '1242432000:70',
    '1242518400:70',
    '1242604800:70',
    '1242691200:70',
    '1242777600:70',
    '1242864000:70',
    '1242950400:70',
    '1243036800:70',
    '1243123200:70',
    '1243209600:70',
    '1243296000:70',
    '1243382400:70',
    '1243468800:70',
    '1243555200:70',
    '1243641600:70',
    '1243728000:70',
    '1243814400:70',
    '1243900800:70',
    '1243987200:70',
    '1244073600:70',
    '1244160000:70',
    '1244246400:70',
    '1244332800:70',
    '1244419200:70',
    '1244505600:70',
    '1244592000:70',
    '1244678400:70',
    '1244764800:70',
    '1244851200:70',
    '1244937600:70',
    '1245024000:70',
    '1245110400:70',
    '1245196800:70',
    '1245283200:70',
    '1245369600:70',
    '1245456000:70',
    '1245542400:70',
    '1245628800:70',
    '1245715200:70',
    '1245801600:70',
    '1245888000:70',
    '1245974400:70',
    '1246060800:70',
    '1246147200:70',
    '1246233600:70',
    '1246320000:70',
    '1246406400:70',
    '1246579200:70',
    '1246665600:70',
    '1246752000:70',
    '1246838400:70',
    '1246924800:70',
    '1247011200:70',
    '1247097600:70',
    '1247184000:70',
    '1247270400:70',
    '1247356800:70',
    '1247443200:70',
    '1247529600:70',
    '1247616000:70',
    '1247702400:70',
    '1247788800:70',
    '1247875200:70',
    '1247961600:70',
    '1248048000:70',
    '1248134400:70',
    '1248220800:70',
    '1248307200:70',
    '1248393600:70',
    '1248480000:70',
    '1248566400:70',
    '1248652800:70',
    '1248739200:70',
    '1248825600:70',
    '1248912000:70',
    '1248998400:70',
    '1249084800:70',
    '1249171200:70',
    '1249257600:70',
    '1249344000:70',
    '1249430400:70',
    '1249516800:70',
    '1249603200:70',
    '1249689600:70',
    '1249776000:70',
    '1249862400:70',
    '1249948800:70',
    '1250035200:70',
    '1250121600:70',
    '1250208000:70',
    '1250294400:70',
    '1250380800:70',
    '1250467200:70',
    '1250553600:70',
    '1250640000:70',
    '1250726400:70',
    '1250812800:70',
    '1250899200:70',
    '1250985600:70',
    '1251072000:70',
    '1251158400:70',
    '1251244800:70',
    '1251331200:70',
    '1251417600:70',
    '1251504000:70',
    '1251590400:70',
    '1251676800:70',
    '1251763200:70',
    '1251849600:75',
    '1251936000:83',
    '1252022400:88',
    '1252108800:93',
    '1252195200:98',
    '1252281600:115',
    '1252368000:115',
    '1252454400:128',
    '1252540800:142',
    '1252627200:150',
    '1252713600:157',
    '1252800000:160',
    '1252886400:159',
    '1252972800:160',
    '1253059200:160',
    '1253145600:160',
    '1253232000:160',
    '1253318400:160',
    '1253404800:160',
    '1253491200:159',
    '1253577600:160',
    '1253664000:160',
    '1253750400:159',
    '1253836800:160',
    '1253923200:160',
    '1254009600:159',
    '1254096000:158',
    '1254182400:158',
    '1254268800:159',
    '1254355200:159',
    '1254441600:158',
    '1254528000:158',
    '1254614400:160',
    '1254700800:152',
    '1254787200:152',
    '1254873600:155',
    '1254960000:156',
    '1255046400:157',
    '1255132800:160',
    '1255219200:160',
    '1255305600:160',
    '1255392000:160',
    '1255478400:160',
    '1255564800:160',
    '1255651200:160',
    '1255737600:160',
    '1255824000:159',
    '1255910400:158',
    '1255996800:160',
    '1256083200:158',
    '1256169600:158',
    '1256256000:160',
    '1256342400:160',
    '1256428800:160',
    '1256515200:160',
    '1256601600:160',
    '1256688000:159',
    '1256774400:159',
    '1256860800:160',
    '1256947200:160',
    '1257033600:160',
    '1257120000:160',
    '1257206400:160',
    '1257292800:153',
    '1257379200:159',
    '1257465600:159',
    '1257552000:160',
    '1257638400:160',
    '1257724800:160',
    '1257811200:160',
    '1257897600:159',
    '1257984000:159',
    '1258070400:160',
    '1258156800:158',
    '1258243200:159',
    '1258329600:160',
    '1258416000:160',
    '1258502400:160',
    '1258588800:160',
    '1258675200:160',
    '1258761600:159',
    '1258848000:160',
    '1258934400:160',
    '1259020800:159',
    '1259107200:159',
    '1259193600:158',
    '1259280000:159',
    '1259366400:159',
    '1259452800:159',
    '1259539200:160',
    '1259625600:160',
    '1259712000:158',
    '1259798400:158',
    '1259884800:158',
    '1259971200:158',
    '1260057600:160',
    '1260144000:159',
    '1260230400:159',
    '1260316800:160',
    '1260403200:160',
    '1260489600:160',
    '1260576000:159',
    '1260662400:160',
    '1260748800:160',
    '1260835200:160',
    '1260921600:160',
    '1261008000:160',
    '1261094400:160',
    '1261180800:160',
    '1261267200:160',
    '1261353600:160',
    '1261440000:160',
    '1261526400:160',
    '1261612800:160',
    '1261699200:160',
    '1261785600:160',
    '1261872000:160',
    '1261958400:160',
    '1262044800:160',
    '1262131200:160',
    '1262217600:160',
    '1262304000:160',
    '1262390400:160',
    '1262476800:160',
    '1262563200:160',
    '1262649600:160',
    '1262736000:160',
    '1262822400:160',
    '1262908800:160',
    '1262995200:160',
    '1263081600:160',
    '1263168000:160',
    '1263254400:160',
    '1263340800:160',
    '1263427200:160',
    '1263513600:160',
    '1263600000:160',
    '1263686400:160',
    '1263772800:160',
    '1263859200:160',
    '1263945600:160',
    '1264032000:160',
    '1264118400:160',
    '1264204800:160',
    '1264291200:160',
    '1264377600:160',
    '1264464000:160',
    '1264550400:160',
    '1264636800:160',
    '1264723200:160',
    '1264809600:160',
    '1264896000:160',
    '1264982400:160',
    '1265068800:160',
    '1265155200:160',
    '1265241600:160',
    '1265328000:160',
    '1265414400:160',
    '1265500800:160',
    '1265587200:160',
    '1265673600:160',
    '1265760000:160',
    '1265846400:160',
    '1266019200:160',
    '1266105600:160',
    '1266192000:160',
    '1266278400:160',
    '1266364800:160',
    '1266451200:160',
    '1266537600:160',
    '1266624000:160',
    '1266710400:160',
    '1266796800:160',
    '1266883200:160',
    '1266969600:160',
    '1267056000:160',
    '1267142400:160',
    '1267228800:160',
    '1267315200:160',
    '1267401600:160',
    '1267488000:160',
    '1267574400:160',
    '1267660800:160',
    '1267747200:160',
    '1267833600:160',
    '1267920000:160',
    '1268006400:160',
    '1268092800:160',
    '1268179200:160',
    '1268265600:160',
    '1268352000:160',
    '1268438400:160',
    '1268524800:160',
    '1268611200:160',
    '1268697600:160',
    '1268784000:160',
    '1268870400:160',
    '1268956800:160',
    '1269043200:160',
    '1269129600:160',
    '1269216000:160',
    '1269302400:160',
    '1269388800:160',
    '1269475200:160',
    '1269561600:160',
    '1269648000:160',
    '1269734400:160',
    '1269820800:160',
    '1269907200:160',
    '1269993600:160',
    '1270080000:160',
    '1270166400:160',
    '1270252800:160',
    '1270339200:160',
    '1270425600:160',
    '1270512000:160',
    '1270598400:160',
    '1270684800:160',
    '1270771200:160',
    '1270857600:160',
    '1270944000:160',
    '1271030400:160',
    '1271116800:160',
    '1271203200:160',
    '1271289600:160',
    '1271376000:160',
    '1271462400:160',
    '1271548800:160',
    '1271635200:160',
    '1271721600:160',
    '1271808000:160',
    '1271894400:160',
    '1271980800:160',
    '1272067200:160',
    '1272153600:160',
    '1272240000:160',
    '1272326400:160',
    '1272412800:160',
    '1272499200:160',
    '1272585600:160',
    '1272672000:160',
    '1272758400:160',
    '1272844800:160',
    '1272931200:160',
    '1273017600:160',
    '1273104000:160',
    '1273190400:160',
    '1273276800:160',
    '1273363200:160',
    '1273449600:160',
    '1273536000:160',
    '1273622400:160',
    '1273708800:160',
    '1273795200:160',
    '1273881600:160',
    '1273968000:160',
    '1274054400:160',
    '1274140800:160',
    '1274227200:160',
    '1274313600:160',
    '1274400000:160',
    '1274486400:160',
    '1274572800:160',
    '1274659200:160',
    '1274745600:160',
    '1274832000:160',
    '1274918400:160',
    '1275004800:160',
    '1275091200:160',
    '1275177600:160',
    '1275264000:160',
    '1275350400:160',
    '1275436800:160',
    '1275523200:160',
    '1275609600:160',
    '1275696000:160',
    '1275782400:160',
    '1275868800:160',
    '1275955200:160',
    '1276041600:160',
    '1276128000:160',
    '1276214400:160',
    '1276300800:160',
    '1276387200:160',
    '1276473600:160',
    '1276560000:160',
    '1276646400:160',
    '1276732800:160',
    '1276819200:160',
    '1276905600:160',
    '1276992000:160',
    '1277078400:160',
    '1277164800:160',
    '1277251200:160',
    '1277337600:160',
    '1277424000:160',
    '1277510400:160',
    '1277596800:160',
    '1277683200:160',
    '1277769600:160',
    '1277856000:160',
    '1277942400:160',
    '1278028800:160',
    '1278115200:160',
    '1278201600:160',
    '1278288000:160',
    '1278374400:160',
    '1278460800:160',
    '1278547200:160',
    '1278633600:160',
    '1278720000:160',
    '1278806400:160',
    '1278892800:160',
    '1278979200:160',
    '1279065600:160',
    '1279152000:160',
    '1279238400:160',
    '1279324800:160',
    '1279411200:160',
    '1279497600:160',
    '1279584000:160',
    '1279670400:160',
    '1279756800:160',
    '1279843200:160',
    '1279929600:160',
    '1280016000:160',
    '1280102400:160',
    '1280188800:160',
    '1280275200:160',
    '1280361600:160',
    '1280448000:160',
    '1280534400:160',
    '1280620800:160',
    '1280707200:160',
    '1280793600:160',
    '1280880000:160',
    '1280966400:160',
    '1281052800:160',
    '1281139200:160',
    '1281225600:160',
    '1281312000:160',
    '1281398400:160',
    '1281484800:160',
    '1281571200:160',
    '1281657600:160',
    '1281744000:160',
    '1281830400:160',
    '1281916800:160',
    '1282003200:160',
    '1282089600:160',
    '1282176000:160',
    '1282262400:160',
    '1282348800:160',
    '1282435200:160',
    '1282521600:160',
    '1282608000:160',
    '1282694400:160',
    '1282780800:160',
    '1282867200:160',
    '1282953600:160',
    '1283040000:160',
    '1283126400:160',
    '1283212800:160',
    '1283299200:160',
    '1283385600:160',
    '1283472000:160',
    '1283558400:160',
    '1283644800:160',
    '1283731200:160',
    '1283817600:160',
    '1283904000:160',
    '1283990400:160',
    '1284076800:160',
    '1284163200:160',
    '1284249600:160',
    '1284336000:160',
    '1284422400:160',
    '1284508800:160',
    '1284595200:160',
    '1284681600:160',
    '1284768000:160',
    '1284854400:160',
    '1284940800:160',
    '1285027200:160',
    '1285113600:160',
    '1285200000:160',
    '1285286400:160',
    '1285372800:160',
    '1285459200:160',
    '1285545600:160',
    '1285632000:160',
    '1285718400:160',
    '1285804800:160',
    '1285891200:160',
    '1285977600:160',
    '1286064000:160',
    '1286150400:160',
    '1286236800:160',
    '1286323200:160',
    '1286409600:160',
    '1286496000:160',
    '1286582400:160',
    '1286668800:160',
    '1286755200:160',
    '1286841600:160',
    '1286928000:160',
    '1287014400:160',
    '1287100800:160',
    '1287187200:160',
    '1287273600:160',
    '1287360000:160',
    '1287446400:160',
    '1287532800:160',
    '1287619200:160',
    '1287705600:160',
    '1287792000:160',
    '1287878400:160',
    '1287964800:160',
    '1288051200:160',
    '1288137600:160',
    '1288224000:160',
    '1288310400:160',
    '1288396800:160',
    '1288483200:160',
    '1288569600:160',
    '1288656000:160',
    '1288742400:160',
    '1288828800:160',
    '1288915200:160',
    '1289088000:160',
    '1289174400:160',
    '1289260800:160',
    '1289347200:160',
    '1289433600:160',
    '1289520000:160',
    '1289606400:160',
    '1289692800:160',
    '1289779200:160',
    '1289865600:160',
    '1289952000:160',
    '1290038400:160',
    '1290124800:160',
    '1290211200:160',
    '1290297600:160',
    '1290384000:160',
    '1290470400:160',
    '1290556800:160',
    '1290643200:160',
    '1290729600:160',
    '1290816000:160',
    '1290902400:160',
    '1290988800:160',
    '1291075200:160',
    '1291161600:160',
    '1291248000:160',
    '1291334400:160',
    '1291420800:160',
    '1291507200:160',
    '1291593600:160',
    '1291680000:160',
    '1291766400:159',
    '1291852800:151',
    '1291939200:151',
    '1292025600:150',
    '1292112000:158',
    '1292198400:160',
    '1292284800:160',
    '1292371200:160',
    '1292457600:160',
    '1292544000:160',
    '1292630400:160',
    '1292716800:160',
    '1292803200:160',
    '1292889600:160',
    '1292976000:160',
    '1293062400:160',
    '1293148800:160',
    '1293235200:160',
    '1293321600:160',
    '1293408000:160',
    '1293494400:160',
    '1293580800:160',
    '1293667200:160',
    '1293753600:160',
    '1294358400:160',
    '1294963200:160',
    '1295568000:160',
    '1296172800:160',
    '1296432000:160',
    '1296691200:157',
    '1296777600:155',
    '1296864000:156',
    '1297036800:157',
    '1297123200:156',
    '1297209600:156',
    '1297382400:154',
    '1297555200:152',
    '1297641600:153',
    '1297728000:155',
    '1297814400:153',
    '1297987200:150',
    '1298160000:148',
    '1298246400:145',
    '1298419200:148',
    '1298505600:148',
    '1298678400:144',
    '1298764800:139',
    '1298851200:133',
    '1299024000:126',
    '1299110400:113',
    '1299196800:113',
    '1299283200:107',
    '1299369600:101',
    '1299456000:95',
    '1299628800:92',
    '1299801600:97',
    '1299974400:107',
    '1300060800:111',
    '1300147200:116',
    '1300233600:116',
    '1300320000:128',
    '1300492800:141',
    '1300665600:148',
    '1300752000:155',
    '1301011200:133',
    '1301184000:126',
    '1301270400:119',
    '1301443200:107',
    '1301529600:95',
    '1301702400:99',
    '1301875200:103',
    '1302048000:110',
    '1302220800:114',
    '1302307200:116',
    '1302566400:119',
    '1302739200:125',
    '1302912000:125',
    '1302998400:118',
    '1303084800:113',
    '1303257600:101',
    '1303344000:95',
    '1303430400:85',
    '1303516800:77',
    '1303689600:73',
    '1303776000:71',
    '1303862400:67',
    '1304121600:69',
    '1304208000:70',
    '1304294400:73',
    '1304380800:77',
    '1304467200:81',
    '1304640000:88',
    '1304726400:89',
    '1304812800:94',
    '1304899200:97',
    '1304985600:100',
    '1305158400:102',
    '1305417600:92',
    '1305676800:87',
    '1305849600:84',
    '1305936000:75',
    '1306022400:71',
    '1306281600:63',
    '1306368000:59',
    '1306454400:58',
    '1306627200:59',
    '1306800000:60',
    '1306886400:58',
    '1307059200:55',
    '1307232000:56',
    '1307318400:58',
    '1307404800:60',
    '1307491200:61',
    '1307664000:64',
    '1307750400:66',
    '1307836800:68',
    '1307923200:65',
    '1308096000:63',
    '1308268800:61',
    '1308355200:64',
    '1308441600:66',
    '1308528000:69',
    '1308614400:75',
    '1308960000:77',
    '1309046400:76',
    '1309305600:73',
    '1309478400:76',
    '1309564800:73',
    '1309651200:74',
    '1309737600:71',
    '1309910400:64',
    '1310083200:59',
    '1310169600:58',
    '1310256000:57',
    '1310515200:58',
    '1310688000:61',
    '1310860800:65',
    '1310947200:68',
    '1311120000:73',
    '1311292800:79',
    '1311379200:81',
    '1311465600:84',
    '1311552000:85',
    '1311724800:81',
    '1311897600:78',
    '1311984000:77',
    '1312070400:75',
    '1312156800:74',
    '1312329600:70',
    '1312502400:65',
    '1312588800:61',
    '1312761600:56',
    '1312934400:55',
    '1313020800:54',
    '1313193600:54',
    '1313625600:59',
    '1313884800:64',
    '1313971200:67',
    '1314057600:75',
    '1314230400:82',
    '1314489600:85',
    '1314576000:89',
    '1314748800:94',
    '1314921600:91',
    '1315008000:91',
    '1315094400:94',
    '1315180800:95',
    '1315353600:96',
    '1315526400:98',
    '1315612800:95',
    '1315699200:94',
    '1315785600:96',
    '1315872000:94',
    '1315958400:93',
    '1316044800:91',
    '1316131200:92',
    '1316304000:99',
    '1316563200:91',
    '1316736000:86',
    '1316908800:80',
    '1316995200:78',
    '1317081600:79',
    '1317340800:83',
    '1317427200:84',
    '1317513600:84',
    '1317600000:83',
    '1317772800:91',
    '1317945600:89',
    '1318118400:88',
    '1318204800:91',
    '1318291200:90',
    '1318377600:88',
    '1318550400:83',
    '1318723200:80',
    '1318809600:82',
    '1318982400:86',
    '1319155200:92',
    '1319328000:90',
    '1319414400:89',
    '1319587200:88',
    '1319760000:96',
    '1319932800:111',
    '1320192000:118',
    '1320278400:123',
    '1320364800:129',
    '1320451200:132',
    '1320537600:137',
    '1320624000:144',
    '1320796800:168',
    '1320969600:176',
    '1321142400:204',
    '1321401600:225',
    '1321488000:237',
    '1321574400:249',
    '1321660800:273',
    '1321833600:283',
    '1322092800:311',
    '1322179200:317',
    '1322265600:330',
    '1322438400:339',
    '1322524800:350',
    '1322611200:359',
    '1322784000:332',
    '1322956800:315',
    '1323043200:284',
    '1323129600:269',
    '1323216000:255',
    '1323302400:244',
    '1323388800:253',
    '1323475200:254',
    '1323561600:251',
    '1323648000:250',
    '1323734400:246',
    '1323820800:241',
    '1323907200:238',
    '1323993600:243',
    '1324080000:249',
    '1324166400:254',
    '1324252800:255',
    '1324339200:253',
    '1324425600:259',
    '1324512000:264',
    '1324598400:267',
    '1324684800:265',
    '1324771200:265',
    '1324857600:269',
    '1324944000:269',
    '1325030400:274',
    '1325116800:269',
    '1325203200:267',
    '1325289600:268',
    '1325376000:272',
    '1325462400:276',
    '1325548800:282',
    '1325635200:283',
    '1325721600:287',
    '1325808000:290',
    '1325894400:299',
    '1325980800:310',
    '1326067200:320',
    '1326153600:328',
    '1326240000:335',
    '1326326400:340',
    '1326412800:338',
    '1326499200:348',
    '1326585600:360',
    '1326672000:375',
    '1326758400:390',
    '1326844800:395',
    '1326931200:388',
    '1327017600:388',
    '1327104000:394',
    '1327190400:392',
    '1327276800:403',
    '1327363200:407',
    '1327449600:405',
    '1327536000:414',
    '1327622400:422',
    '1327708800:434',
    '1327795200:452',
    '1327881600:469',
    '1327968000:488',
    '1328054400:494',
    '1328140800:506',
    '1328227200:514',
    '1328313600:503',
    '1328400000:498',
    '1328486400:507',
    '1328572800:511',
    '1328659200:512',
    '1328745600:507',
    '1328832000:499',
    '1328918400:474',
    '1329004800:452',
    '1329091200:429',
    '1329177600:407',
    '1329264000:386',
    '1329350400:372',
    '1329436800:358',
    '1329523200:340',
    '1329609600:405',
    '1329696000:384',
    '1329782400:364',
    '1329868800:345',
    '1329955200:327',
    '1330041600:312',
    '1330128000:299',
    '1330214400:290',
    '1330300800:285',
    '1330387200:272',
    '1330473600:263',
    '1330560000:258',
    '1330646400:258',
    '1330732800:253',
    '1330819200:248',
    '1330905600:244',
    '1330992000:239',
    '1331078400:231',
    '1331164800:232',
    '1331251200:232',
    '1331337600:237',
    '1331424000:243',
    '1331510400:250',
    '1331596800:259',
    '1331683200:264',
    '1331769600:274',
    '1331856000:286',
    '1331942400:278',
    '1332028800:290',
    '1332115200:302',
    '1332201600:313',
    '1332288000:297',
    '1332374400:284',
    '1332460800:280',
    '1332547200:277',
    '1332633600:273',
    '1332720000:270',
    '1332806400:266',
    '1332892800:262',
    '1332979200:251',
    '1333065600:245',
    '1333152000:234',
    '1333238400:237',
    '1333324800:244',
    '1333411200:248',
    '1333497600:235',
    '1333584000:223',
    '1333670400:212',
    '1333756800:203',
    '1333843200:195',
    '1333929600:200',
    '1334016000:191',
    '1334102400:184',
    '1334188800:176',
    '1334275200:168',
    '1334361600:160',
    '1334448000:164',
    '1334534400:169',
    '1334620800:161',
    '1334707200:155',
    '1334793600:149',
    '1334880000:142',
    '1334966400:140',
    '1335052800:145',
    '1335139200:146',
    '1335225600:138',
    '1335312000:137',
    '1335398400:140',
    '1335484800:138',
    '1335571200:144',
    '1335657600:151',
    '1335744000:157',
    '1335830400:163',
    '1335916800:168',
    '1336003200:168',
    '1336089600:159',
    '1336176000:151',
    '1336262400:152',
    '1336348800:159',
    '1336435200:164',
    '1336521600:171',
    '1336608000:173',
    '1336694400:182',
    '1336780800:189',
    '1336867200:197',
    '1336953600:206',
    '1337040000:216',
    '1337126400:226',
    '1337212800:215',
    '1337299200:204',
    '1337385600:194',
    '1337472000:184',
    '1337558400:190',
    '1337644800:186',
    '1337731200:194',
    '1337817600:195',
    '1337904000:185',
    '1337990400:175',
    '1338076800:176',
    '1338163200:167',
    '1338249600:165',
    '1338336000:168',
    '1338422400:159',
    '1338508800:152',
    '1338595200:144',
    '1338681600:146',
    '1338768000:152',
    '1338854400:158',
    '1338940800:161',
    '1339027200:164',
    '1339113600:163',
    '1339200000:161',
    '1339286400:152',
    '1339372800:147',
    '1339459200:149',
    '1339545600:145',
    '1339632000:142',
    '1339718400:146',
    '1339804800:151',
    '1339891200:155',
    '1339977600:160',
    '1340064000:163',
    '1340150400:158',
    '1340236800:151',
    '1340323200:154',
    '1340409600:155',
    '1340496000:160',
    '1340582400:164',
    '1340668800:167',
    '1340755200:168',
    '1340841600:169',
    '1340928000:174',
    '1341014400:173',
    '1341100800:170',
    '1341187200:167',
    '1341273600:169',
    '1341360000:173',
    '1341446400:178',
    '1341532800:180',
    '1341619200:184',
    '1341705600:189',
    '1341792000:199',
    '1341878400:197',
    '1341964800:193',
    '1342051200:191',
    '1342137600:188',
    '1342224000:186',
    '1342310400:184',
    '1342396800:185',
    '1342483200:186',
    '1342569600:190',
    '1342656000:192',
    '1342742400:197',
    '1342828800:200',
    '1342915200:199',
    '1343001600:195',
    '1343088000:192',
    '1343174400:191',
    '1343260800:191',
    '1343347200:194',
    '1343433600:199',
    '1343520000:192',
    '1343606400:193',
    '1343692800:194',
    '1343779200:199',
    '1343865600:204',
    '1343952000:207',
    '1344038400:211',
    '1344124800:216',
    '1344211200:219',
    '1344297600:222',
    '1344384000:223',
    '1344470400:223',
    '1344556800:219',
    '1344643200:213',
    '1344729600:204',
    '1344816000:198',
    '1344902400:195',
    '1344988800:193',
    '1345075200:188',
    '1345161600:180',
    '1345248000:171',
    '1345334400:169',
    '1345420800:174',
    '1345507200:169',
    '1345593600:166',
    '1345680000:157',
    '1345766400:150',
    '1345852800:142',
    '1345939200:140',
    '1346025600:134',
    '1346112000:128',
    '1346198400:124',
    '1346284800:122',
    '1346371200:115',
    '1346457600:112',
    '1346544000:110',
    '1346630400:105',
    '1346716800:109',
    '1346803200:113',
    '1346889600:116',
    '1346976000:116',
    '1347062400:120',
    '1347148800:124',
    '1347235200:128',
    '1347321600:132',
    '1347408000:130',
    '1347494400:128',
    '1347580800:131',
    '1347667200:133',
    '1347753600:137',
    '1347840000:140',
    '1347926400:135',
    '1348012800:132',
    '1348099200:128',
    '1348185600:126',
    '1348272000:124',
    '1348358400:124',
    '1348444800:124',
    '1348531200:124',
    '1348617600:127',
    '1348704000:125',
    '1348790400:123',
    '1348876800:123',
    '1348963200:126',
    '1349049600:128',
    '1349136000:129',
    '1349222400:128',
    '1349308800:124',
    '1349395200:122',
    '1349481600:122',
    '1349568000:125',
    '1349654400:128',
    '1349740800:129',
    '1349827200:129',
    '1349913600:134',
    '1350000000:140',
    '1350086400:144',
    '1350172800:147',
    '1350259200:155',
    '1350345600:163',
    '1350432000:171',
    '1350518400:180',
    '1350604800:188',
    '1350691200:198',
    '1350777600:194',
    '1350864000:194',
    '1350950400:189',
    '1351036800:186',
    '1351123200:182',
    '1351209600:179',
    '1351296000:175',
    '1351382400:175',
    '1351468800:178',
    '1351555200:180',
    '1351641600:181',
    '1351728000:182',
    '1351814400:183',
    '1351900800:187',
    '1351987200:193',
    '1352073600:196',
    '1352160000:194',
    '1352246400:191',
    '1352332800:189',
    '1352419200:186',
    '1352505600:184',
    '1352592000:181',
    '1352678400:179',
    '1352764800:176',
    '1352851200:180',
    '1352937600:183',
    '1353024000:185',
    '1353110400:183',
    '1353196800:191',
    '1353283200:196',
    '1353369600:198',
    '1353456000:200',
    '1353542400:205',
    '1353628800:209',
    '1353715200:215',
    '1353801600:218',
    '1353888000:222',
    '1353974400:226',
    '1354060800:229',
    '1354147200:229',
    '1354233600:221',
    '1354320000:219',
    '1354406400:225',
    '1354492800:234',
    '1354579200:241',
    '1354665600:244',
    '1354752000:248',
    '1354838400:248',
    '1354924800:246',
    '1355011200:245',
    '1355097600:247',
    '1355184000:245',
    '1355270400:239',
    '1355356800:229',
    '1355443200:219',
    '1355529600:214',
    '1355616000:213',
    '1355702400:210',
    '1355788800:205',
    '1355875200:202',
    '1355961600:201',
    '1356048000:198',
    '1356134400:196',
    '1356220800:196',
    '1356307200:192',
    '1356393600:182',
    '1356480000:177',
    '1356566400:171',
    '1356652800:166',
    '1356739200:158',
    '1356825600:150',
    '1356912000:147',
    '1356998400:139',
    '1357084800:136',
    '1357171200:135',
    '1357257600:134',
    '1357344000:134',
    '1357430400:138',
    '1357516800:142',
    '1357603200:148',
    '1357689600:150',
    '1357776000:153',
    '1357862400:155',
    '1357948800:158',
    '1358035200:163',
    '1358121600:172',
    '1358208000:173',
    '1358294400:169',
    '1358380800:170',
    '1358467200:168',
    '1358553600:169',
    '1358640000:167',
    '1358726400:164',
    '1358812800:162',
    '1358899200:160',
    '1358985600:159',
    '1359072000:163',
    '1359158400:170',
    '1359244800:176',
    '1359331200:184',
    '1359417600:190',
    '1359504000:197',
    '1359590400:203',
    '1359676800:213',
    '1359763200:221',
    '1359849600:233',
    '1359936000:245',
    '1360022400:256',
    '1360108800:261',
    '1360195200:273',
    '1360281600:283',
    '1360368000:295',
    '1360454400:308',
    '1360540800:323',
    '1360627200:339',
    '1360713600:352',
    '1360800000:343',
    '1360886400:326',
    '1360972800:314',
    '1361059200:306',
    '1361145600:303',
    '1361232000:303',
    '1361318400:307',
    '1361404800:294',
    '1361491200:285',
    '1361577600:270',
    '1361664000:256',
    '1361750400:245',
    '1361836800:240',
    '1361923200:238',
    '1362009600:227',
    '1362096000:219',
    '1362182400:220',
    '1362268800:222',
    '1362355200:227',
    '1362441600:229',
    '1362528000:236',
    '1362614400:239',
    '1362700800:246',
    '1362787200:247',
    '1362873600:251',
    '1362960000:256',
    '1363046400:254',
    '1363132800:258',
    '1363219200:259',
    '1363305600:254',
    '1363392000:254',
    '1363478400:252',
    '1363564800:245',
    '1363651200:246',
    '1363737600:249',
    '1363824000:240',
    '1363910400:239',
    '1363996800:243',
    '1364083200:244',
    '1364169600:244',
    '1364256000:246',
    '1364342400:242',
    '1364428800:249',
    '1364515200:246',
    '1364601600:257',
    '1364688000:260',
    '1364774400:267',
    '1364860800:273',
    '1364947200:272',
    '1365033600:271',
    '1365120000:270',
    '1365206400:270',
    '1365292800:269',
    '1365379200:268',
    '1365465600:267',
    '1365552000:262',
    '1365638400:262',
    '1365724800:262',
    '1365811200:264',
    '1365897600:264',
    '1365984000:272',
    '1366070400:275',
    '1366156800:272',
    '1366243200:272',
    '1366329600:272',
    '1366416000:275',
    '1366502400:277',
    '1366588800:276',
    '1366675200:280',
    '1366761600:282',
    '1366848000:294',
    '1366934400:294',
    '1367020800:299',
    '1367107200:311',
    '1367193600:299',
    '1367280000:292',
    '1367366400:289',
    '1367452800:289',
    '1367539200:281',
    '1367625600:274',
    '1367712000:273',
    '1367798400:270',
    '1367884800:264',
    '1367971200:259',
    '1368057600:258',
    '1368144000:249',
    '1368230400:240',
    '1368316800:231',
    '1368403200:223',
    '1368489600:215',
    '1368576000:207',
    '1368662400:201',
    '1368748800:196',
    '1368835200:195',
    '1368921600:199',
    '1369008000:203',
    '1369094400:202',
    '1369180800:206',
    '1369267200:209',
    '1369353600:208',
    '1369440000:198',
    '1369526400:190',
    '1369612800:180',
    '1369699200:171',
    '1369785600:163',
    '1369872000:157',
    '1369958400:156',
    '1370044800:151',
    '1370131200:155',
    '1370217600:160',
    '1370304000:160',
    '1370390400:165',
    '1370476800:170',
    '1370563200:169',
    '1370649600:170',
    '1370736000:174',
    '1370822400:175',
    '1370908800:179',
    '1370995200:181',
    '1371081600:186',
    '1371168000:190',
    '1371254400:195',
    '1371340800:199',
    '1371427200:197',
    '1371513600:197',
    '1371600000:199',
    '1371686400:200',
    '1371772800:205',
    '1371859200:210',
    '1371945600:213',
    '1372032000:215',
    '1372118400:212',
    '1372204800:214',
    '1372291200:216',
    '1372377600:217',
    '1372464000:222',
    '1372550400:226',
    '1372636800:231',
    '1372723200:235',
    '1372809600:239',
    '1372896000:244',
    '1372982400:249',
    '1373068800:257',
    '1373155200:257',
    '1373241600:257',
    '1373328000:261',
    '1373414400:267',
    '1373500800:273',
    '1373587200:265',
    '1373673600:273',
    '1373760000:285',
    '1373846400:292',
    '1373932800:299',
    '1374019200:309',
    '1374105600:318',
    '1374192000:328',
    '1374278400:337',
    '1374364800:347',
    '1374451200:356',
    '1374537600:356',
    '1374624000:369',
    '1374710400:384',
    '1374796800:397',
    '1374883200:408',
    '1374969600:419',
    '1375056000:417',
    '1375142400:401',
    '1375228800:380',
    '1375315200:362',
    '1375401600:346',
    '1375488000:339',
    '1375574400:335',
    '1375660800:339',
    '1375747200:342',
    '1375833600:344',
    '1375920000:350',
    '1376006400:351',
    '1376092800:358',
    '1376179200:365',
    '1376265600:372',
    '1376352000:367',
    '1376438400:353',
    '1376524800:336',
    '1376611200:322',
    '1376697600:322',
    '1376784000:332',
    '1376870400:326',
    '1376956800:317',
    '1377043200:303',
    '1377129600:288',
    '1377216000:280',
    '1377302400:276',
    '1377388800:277',
    '1377475200:277',
    '1377561600:274',
    '1377648000:273',
    '1377734400:273',
    '1377820800:264',
    '1377907200:251',
    '1377993600:238',
    '1378080000:228',
    '1378166400:220',
    '1378252800:211',
    '1378339200:215',
    '1378425600:224',
    '1378512000:224',
    '1378598400:229',
    '1378684800:229',
    '1378771200:236',
    '1378857600:246',
    '1378944000:258',
    '1379030400:261',
    '1379116800:271',
    '1379203200:276',
    '1379289600:286',
    '1379376000:286',
    '1379462400:297',
    '1379548800:297',
    '1379635200:302',
    '1379721600:300',
    '1379808000:286',
    '1379894400:286',
    '1379980800:279',
    '1380067200:268',
    '1380153600:260',
    '1380240000:261',
    '1380326400:261',
    '1380412800:268',
    '1380499200:276',
    '1380585600:281',
    '1380672000:281',
    '1380758400:285',
    '1380844800:289',
    '1380931200:291',
    '1381017600:291',
    '1381104000:280',
    '1381190400:284',
    '1381276800:288',
    '1381363200:292',
    '1381449600:296',
    '1381536000:299',
    '1381622400:303',
    '1381708800:307',
    '1381795200:311',
    '1381881600:317',
    '1381968000:317',
    '1382054400:313',
    '1382140800:316',
    '1382227200:316',
    '1382313600:315',
    '1382400000:312',
    '1382486400:312',
    '1382572800:317',
    '1382659200:330',
    '1382745600:330',
    '1382832000:333',
    '1382918400:340',
    '1383004800:339',
    '1383091200:335',
    '1383177600:335',
    '1383264000:318',
    '1383350400:316',
    '1383436800:316',
    '1383523200:313',
    '1383609600:310',
    '1383696000:310',
    '1383782400:310',
    '1383868800:312',
    '1383955200:312',
    '1384041600:305',
    '1384128000:297',
    '1384214400:296',
    '1384300800:293',
    '1384387200:299',
    '1384473600:299',
    '1384560000:292',
    '1384646400:287',
    '1384732800:274',
    '1384819200:263',
    '1384905600:263',
    '1384992000:256',
    '1385078400:243',
    '1385164800:231',
    '1385251200:223',
    '1385337600:220',
    '1385424000:222',
    '1385510400:223',
    '1385596800:225',
    '1385683200:226',
    '1385769600:228',
    '1385856000:229',
    '1385942400:231',
    '1386028800:231',
    '1386115200:232',
    '1386201600:236',
    '1386288000:241',
    '1386374400:246',
    '1386460800:251',
    '1386547200:254',
    '1386633600:259',
    '1386720000:266',
    '1386806400:273',
    '1386892800:280',
    '1386979200:282',
    '1387065600:287',
    '1387152000:293',
    '1387238400:291',
    '1387324800:291',
    '1387411200:294',
    '1387497600:303',
    '1387584000:312',
    '1387670400:319',
    '1387756800:325',
    '1387843200:328',
    '1387929600:325',
    '1388016000:331',
    '1388102400:344',
    '1388188800:351',
    '1388275200:358',
    '1388361600:369',
    '1388448000:361',
    '1388534400:353',
    '1388620800:350',
    '1388707200:339',
    '1388793600:335',
    '1388880000:332',
    '1388966400:327',
    '1389052800:316',
    '1389139200:320',
    '1389225600:328',
    '1389312000:339',
    '1389398400:349',
    '1389484800:353',
    '1389571200:348',
    '1389657600:340',
    '1389744000:331',
    '1389830400:330',
    '1389916800:324',
    '1390003200:324',
    '1390089600:318',
    '1390176000:318',
    '1390262400:320',
    '1390348800:313',
    '1390435200:313',
    '1390521600:319',
    '1390608000:320',
    '1390694400:321',
    '1390780800:322',
    '1390867200:322',
    '1390953600:322',
    '1391040000:324',
    '1391126400:318',
    '1391212800:317',
    '1391299200:321',
    '1391385600:320',
    '1391472000:323',
    '1391558400:323',
    '1391644800:328',
    '1391731200:331',
    '1391817600:335',
    '1391904000:333',
    '1391990400:345',
    '1392076800:351',
    '1392163200:355',
    '1392249600:367',
    '1392336000:375',
    '1392422400:386',
    '1392508800:396',
    '1392595200:398',
    '1392681600:398',
    '1392768000:396',
    '1392854400:392',
    '1392940800:386',
    '1393027200:380',
    '1393113600:375',
    '1393200000:377',
    '1393286400:363',
    '1393372800:363',
    '1393459200:356',
    '1393545600:355',
    '1393632000:361',
    '1393718400:354',
    '1393804800:360',
    '1393891200:358',
    '1393977600:340',
    '1394064000:333',
    '1394150400:330',
    '1394236800:329',
    '1394323200:335',
    '1394409600:340',
    '1394496000:347',
    '1394582400:350',
    '1394668800:350',
    '1394755200:346',
    '1394841600:342',
    '1394928000:337',
    '1395014400:338',
    '1395100800:343',
    '1395187200:337',
    '1395273600:341',
    '1395360000:341',
    '1395446400:343',
    '1395532800:347',
    '1395619200:353',
    '1395705600:350',
    '1395792000:350',
    '1395878400:350',
    '1395964800:352',
    '1396051200:346',
    '1396137600:344',
    '1396224000:346',
    '1396310400:344',
    '1396396800:351',
    '1396483200:351',
    '1396569600:357',
    '1396656000:367',
    '1396742400:377',
    '1396828800:387',
    '1396915200:387',
    '1397001600:389',
    '1397088000:393',
    '1397174400:393',
    '1397260800:398',
    '1397347200:402',
    '1397433600:404',
    '1397520000:403',
    '1397606400:408',
    '1397692800:415',
    '1397779200:410',
    '1397865600:395',
    '1397952000:386',
    '1398038400:379',
    '1398124800:374',
    '1398211200:369',
    '1398297600:360',
    '1398384000:360',
    '1398470400:357',
    '1398556800:355',
    '1398643200:351',
    '1398729600:340',
    '1398816000:336',
    '1398902400:335',
    '1398988800:333',
    '1399075200:336',
    '1399161600:338',
    '1399248000:343',
    '1399334400:341',
    '1399420800:343',
    '1399507200:342',
    '1399593600:342',
    '1399680000:332',
    '1399766400:337',
    '1399852800:342',
    '1399939200:346',
    '1400025600:346',
    '1400112000:346',
    '1400198400:353',
    '1400284800:353',
    '1400371200:359',
    '1400457600:359',
    '1400544000:374',
    '1400630400:386',
    '1400716800:403',
    '1400803200:403',
    '1400889600:415',
    '1400976000:426',
    '1401062400:437',
    '1401148800:441',
    '1401235200:441',
    '1401321600:447',
    '1401408000:465',
    '1401494400:478',
    '1401580800:488',
    '1401667200:502',
    '1401753600:509',
    '1401840000:511',
    '1401926400:509',
    '1402012800:500',
    '1402099200:497',
    '1402185600:504',
    '1402272000:500',
    '1402358400:497',
    '1402444800:506',
    '1402531200:512',
    '1402617600:522',
    '1402704000:526',
    '1402790400:506',
    '1402876800:483',
    '1402963200:463',
    '1403049600:450',
    '1403136000:445',
    '1403222400:445',
    '1403308800:437',
    '1403395200:429',
    '1403481600:422',
    '1403568000:421',
    '1403654400:428',
    '1403740800:429',
    '1403827200:430',
    '1403913600:427',
    '1404000000:430',
    '1404086400:429',
    '1404172800:433',
    '1404259200:441',
    '1404345600:444',
    '1404432000:448',
    '1404518400:458',
    '1404604800:458',
    '1404691200:466',
    '1404777600:469',
    '1404864000:476',
    '1404950400:477',
    '1405036800:464',
    '1405123200:457',
    '1405209600:453',
    '1405296000:432',
    '1405382400:426',
    '1405468800:417',
    '1405555200:398',
    '1405641600:387',
    '1405728000:379',
    '1405814400:379',
    '1405900800:376',
    '1405987200:367',
    '1406073600:361',
    '1406160000:366',
    '1406246400:368',
    '1406332800:369',
    '1406419200:377',
    '1406505600:384',
    '1406592000:388',
    '1406678400:407',
    '1406764800:426',
    '1406851200:436',
    '1406937600:451',
    '1407024000:444',
    '1407110400:450',
    '1407196800:464',
    '1407283200:453',
    '1407369600:448',
    '1407456000:456',
    '1407542400:438',
    '1407628800:439',
    '1407715200:445',
    '1407801600:442',
    '1407888000:440',
    '1407974400:448',
    '1408060800:451',
    '1408147200:457',
    '1408233600:467',
    '1408320000:485',
    '1408406400:496',
    '1408492800:494',
    '1408579200:504',
    '1408665600:519',
    '1408752000:526',
    '1408838400:528',
    '1408924800:526',
    '1409011200:524',
    '1409097600:514',
    '1409184000:498',
    '1409270400:487',
    '1409356800:481',
    '1409443200:484',
    '1409529600:476',
    '1409616000:475',
    '1409702400:472',
    '1409788800:461',
    '1409875200:461',
    '1409961600:468',
    '1410048000:466',
    '1410134400:471',
    '1410220800:471',
    '1410307200:466',
    '1410393600:457',
    '1410480000:449',
    '1410566400:449',
    '1410652800:447',
    '1410739200:453',
    '1410825600:465',
    '1410912000:465',
    '1410998400:465',
    '1411084800:477',
    '1411171200:479',
    '1411257600:493',
    '1411344000:497',
    '1411430400:504',
    '1411516800:523',
    '1411603200:534',
    '1411689600:534',
    '1411776000:540',
    '1411862400:548',
    '1411948800:561',
    '1412035200:575',
    '1412121600:576',
    '1412208000:578',
    '1412294400:576',
    '1412380800:587',
    '1412467200:589',
    '1412553600:586',
    '1412640000:584',
    '1412726400:572',
    '1412812800:560',
    '1412899200:550',
    '1412985600:527',
    '1413072000:506',
    '1413158400:494',
    '1413244800:486',
    '1413331200:477',
    '1413417600:468',
    '1413504000:469',
    '1413590400:465',
    '1413676800:466',
    '1413763200:456',
    '1413849600:436',
    '1413936000:420',
    '1414022400:408',
    '1414108800:407',
    '1414195200:406',
    '1414281600:405',
    '1414368000:413',
    '1414454400:416',
    '1414540800:414',
    '1414627200:416',
    '1414713600:416',
    '1414800000:417',
    '1414886400:420',
    '1414972800:430',
    '1415059200:434',
    '1415145600:438',
    '1415232000:438',
    '1415318400:443',
    '1415404800:436',
    '1415491200:422',
    '1415577600:404',
    '1415664000:386',
    '1415750400:368',
    '1415836800:364',
    '1415923200:354',
    '1416009600:344',
    '1416096000:326',
    '1416182400:309',
    '1416268800:296',
    '1416355200:289',
    '1416441600:285',
    '1416528000:286',
    '1416614400:282',
    '1416700800:275',
    '1416787200:280',
    '1416873600:280',
    '1416960000:280',
    '1417046400:274',
    '1417132800:271',
    '1417219200:272',
    '1417305600:278',
    '1417392000:284',
    '1417478400:291',
    '1417564800:297',
    '1417651200:297',
    '1417737600:305',
    '1417824000:309',
    '1417910400:320',
    '1417996800:328',
    '1418083200:329',
    '1418169600:335',
    '1418256000:342',
    '1418342400:338',
    '1418428800:340',
    '1418515200:338',
    '1418601600:338',
    '1418688000:334',
    '1418774400:325',
    '1418860800:320',
    '1418947200:313',
    '1419033600:304',
    '1419120000:310',
    '1419206400:312',
    '1419292800:304',
    '1419379200:309',
    '1419465600:302',
    '1419552000:291',
    '1419638400:287',
    '1419724800:279',
    '1419811200:274',
    '1419897600:270',
    '1419984000:279',
    '1420070400:286',
    '1420156800:293',
    '1420243200:303',
    '1420329600:313',
    '1420416000:314',
    '1420502400:322',
    '1420588800:332',
    '1420675200:341',
    '1420761600:353',
    '1420848000:362',
    '1420934400:374',
    '1421020800:380',
    '1421107200:386',
    '1421193600:390',
    '1421280000:388',
    '1421366400:377',
    '1421452800:369',
    '1421539200:378',
    '1421625600:382',
    '1421712000:382',
    '1421798400:379',
    '1421884800:375',
    '1421971200:368',
    '1422057600:362',
    '1422144000:365',
    '1422230400:356',
    '1422316800:343',
    '1422403200:336',
    '1422489600:325',
    '1422576000:311',
    '1422662400:303',
    '1422748800:303',
    '1422835200:305',
    '1422921600:315',
    '1423008000:319',
    '1423094400:323',
    '1423180800:325',
    '1423267200:325',
    '1423353600:327',
    '1423440000:325',
    '1423526400:330',
    '1423612800:328',
    '1423699200:322',
    '1423785600:319',
    '1423872000:310',
    '1423958400:314',
    '1424044800:316',
    '1424131200:318',
    '1424217600:324',
    '1424304000:329',
    '1424390400:339',
    '1424476800:349',
    '1424563200:361',
    '1424649600:376',
    '1424736000:385',
    '1424822400:391',
    '1424908800:390',
    '1424995200:382',
    '1425081600:367',
    '1425168000:358',
    '1425254400:358',
    '1425340800:359',
    '1425427200:367',
    '1425513600:370',
    '1425600000:378',
    '1425686400:382',
    '1425772800:389',
    '1425859200:394',
    '1425945600:398',
    '1426032000:388',
    '1426118400:383',
    '1426204800:386',
    '1426291200:379',
    '1426377600:366',
    '1426464000:354',
    '1426550400:346',
    '1426636800:341',
    '1426723200:336',
    '1426809600:328',
    '1426896000:328',
    '1426982400:321',
    '1427068800:319',
    '1427155200:315',
    '1427241600:310',
    '1427328000:313',
    '1427414400:310',
    '1427500800:304',
    '1427587200:301',
    '1427673600:293',
    '1427760000:289',
    '1427846400:285',
    '1427932800:285',
    '1428019200:277',
    '1428105600:264',
    '1428192000:252',
    '1428278400:240',
    '1428364800:232',
    '1428451200:222',
    '1428537600:218',
    '1428624000:212',
    '1428710400:207',
    '1428796800:200',
    '1428883200:200',
    '1428969600:200',
    '1429056000:204',
    '1429142400:208',
    '1429228800:210',
    '1429315200:214',
    '1429401600:215',
    '1429488000:215',
    '1429574400:215',
    '1429660800:217',
    '1429747200:216',
    '1429833600:216',
    '1429920000:215',
    '1430006400:216',
    '1430092800:217',
    '1430179200:223',
    '1430265600:234',
    '1430352000:243',
    '1430438400:243',
    '1430524800:237',
    '1430611200:241',
    '1430697600:250',
    '1430784000:258',
    '1430870400:254',
    '1430956800:254',
    '1431043200:254',
    '1431129600:255',
    '1431216000:253',
    '1431302400:247',
    '1431388800:242',
    '1431475200:238',
    '1431561600:238',
    '1431648000:227',
    '1431734400:220',
    '1431820800:220',
    '1431907200:225',
    '1431993600:225',
    '1432080000:226',
    '1432166400:229',
    '1432252800:240',
    '1432339200:240',
    '1432425600:248',
    '1432512000:256',
    '1432598400:258',
    '1432684800:261',
    '1432771200:273',
    '1432857600:273',
    '1432944000:269',
    '1433030400:274',
    '1433116800:275',
    '1433203200:275',
    '1433289600:275',
    '1433376000:275',
    '1433462400:270',
    '1433548800:270',
    '1433635200:260',
    '1433721600:264',
    '1433808000:260',
    '1433894400:260',
    '1433980800:251',
    '1434067200:247',
    '1434153600:247',
    '1434240000:253',
    '1434326400:243',
    '1434412800:232',
    '1434499200:230',
    '1434585600:235',
    '1434672000:236',
    '1434758400:228',
    '1434844800:223',
    '1434931200:223',
    '1435017600:216',
    '1435104000:208',
    '1435190400:200',
    '1435276800:194',
    '1435363200:194',
    '1435449600:189',
    '1435536000:180',
    '1435622400:178',
    '1435708800:178',
    '1435795200:173',
    '1435881600:173',
    '1435968000:179',
    '1436054400:183',
    '1436140800:190',
    '1436227200:199',
    '1436313600:207',
    '1436400000:215',
    '1436486400:223',
    '1436572800:232',
    '1436659200:238',
    '1436745600:242',
    '1436832000:242',
    '1436918400:238',
    '1437004800:233',
    '1437091200:230',
    '1437177600:230',
    '1437264000:227',
    '1437350400:230',
    '1437436800:236',
    '1437523200:243',
    '1437609600:252',
    '1437696000:252',
    '1437782400:252',
    '1437868800:255',
    '1437955200:255',
    '1438041600:247',
    '1438128000:241',
    '1438214400:230',
    '1438300800:224',
    '1438387200:216',
    '1438473600:213',
    '1438560000:211',
    '1438646400:205',
    '1438732800:205',
    '1438819200:200',
    '1438905600:203',
    '1438992000:206',
    '1439078400:207',
    '1439164800:207',
    '1439251200:212',
    '1439337600:211',
    '1439424000:217',
    '1439510400:219',
    '1439596800:227',
    '1439683200:235',
    '1439856000:255',
    '1439942400:268',
    '1440115200:275',
    '1440201600:281',
    '1440288000:287',
    '1440374400:293',
    '1440460800:294',
    '1440547200:294',
    '1440633600:296',
    '1440720000:290',
    '1440806400:290',
    '1440892800:296',
    '1440979200:298',
    '1441065600:295',
    '1441152000:295',
    '1441238400:299',
    '1441324800:304',
    '1441411200:305',
    '1441497600:304',
    '1441670400:303',
    '1441756800:301',
    '1441843200:301',
    '1441843200:296',
    '1441929600:289',
    '1442016000:289',
    '1442102400:291',
    '1442188800:288',
    '1442275200:285',
    '1442361600:285',
    '1442448000:287',
    '1442534400:287',
    '1442620800:285',
    '1442707200:286',
    '1442793600:282',
    '1442880000:278',
    '1442966400:270',
    '1443052800:258',
    '1443139200:256',
    '1443225600:260',
    '1443312000:266',
    '1443398400:269',
    '1443484800:272',
    '1443571200:277',
    '1443657600:277',
    '1443744000:277',
    '1443830400:281',
    '1443916800:281',
    '1444176000:287',
    '1444348800:295',
    '1444521600:310',
    '1444608000:321',
    '1444694400:321',
    '1444780800:321',
    '1444867200:310',
    '1444953600:310',
    '1445040000:310',
    '1445126400:311',
    '1445212800:311',
    '1445299200:307',
    '1445472000:312',
    '1445558400:304',
    '1445644800:300',
    '1445731200:300',
    '1445817600:300',
    '1445904000:288',
    '1445990400:278',
    '1446076800:275',
    '1446163200:268',
    '1446249600:266',
    '1446336000:266',
    '1446422400:266',
    '1446422400:266',
    '1446508800:267',
    '1446595200:264',
    '1446681600:262',
    '1446768000:263',
    '1446854400:256',
    '1446940800:254',
    '1447027200:254',
    '1447027200:251',
    '1447113600:251',
    '1447200000:253',
    '1447286400:256',
    '1447372800:256',
    '1447459200:256',
    '1447545600:257',
    '1447632000:263',
    '1447718400:266',
    '1447804800:260',
    '1447977600:259',
    '1448064000:261',
    '1448150400:261',
    '1448236800:261',
    '1448236800:262',
    '1448323200:262',
    '1448409600:262',
    '1448496000:259',
    '1448582400:260',
    '1448668800:260',
    '1448755200:263',
    '1448841600:266',
    '1448928000:266',
    '1449014400:269',
    '1449100800:269',
    '1449187200:269',
    '1449273600:274',
    '1449360000:275',
    '1449446400:275',
    '1449532800:286',
    '1449619200:286',
    '1449705600:290',
    '1449792000:294',
    '1449878400:298',
    '1449964800:303',
    '1450051200:303',
    '1450137600:305',
    '1450224000:299',
    '1450310400:295',
    '1450396800:293',
    '1450483200:296',
    '1450569600:296',
    '1450656000:296',
    '1450742400:294',
    '1450828800:291',
    '1450915200:297',
    '1451001600:295',
    '1451088000:295',
    '1451174400:291',
    '1451260800:295',
    '1451347200:297',
    '1451433600:300',
    '1451520000:308',
    '1451606400:308',
    '1451692800:303',
    '1451779200:300',
    '1451865600:300',
    '1452124800:305',
    '1452211200:307',
    '1452297600:307',
    '1452384000:308',
    '1452470400:312',
    '1452556800:310',
    '1452643200:314',
    '1452729600:315',
    '1452816000:323',
    '1452902400:335',
    '1452988800:333',
    '1453075200:338',
    '1453248000:350',
    '1453334400:357',
    '1453507200:361',
    '1453593600:359',
    '1453680000:354',
    '1453766400:353',
    '1453852800:347',
    '1453939200:349',
    '1454025600:344',
    '1454112000:341',
    '1454198400:340',
    '1454284800:337',
    '1454371200:337',
    '1454371200:334',
    '1454457600:332',
    '1454544000:324',
    '1454630400:318',
    '1454716800:309',
    '1454803200:302',
    '1454889600:291',
    '1454976000:287',
    '1455062400:280',
    '1455148800:280',
    '1455235200:274',
    '1455321600:272',
    '1455408000:276',
    '1455580800:283',
    '1455753600:294',
    '1455840000:294',
    '1455926400:301',
    '1456012800:306',
    '1456099200:307',
    '1456185600:313',
    '1456272000:312',
    '1456358400:313',
    '1456444800:319',
    '1456531200:333',
    '1456617600:350',
    '1456704000:365',
    '1456790400:378',
    '1456876800:377',
    '1456963200:392',
    '1457049600:399',
    '1457136000:403',
    '1457222400:392',
    '1457308800:386',
    '1457481600:353',
    '1457568000:353',
    '1457654400:335',
    '1457740800:320',
    '1457827200:304',
    '1457913600:290',
    '1458000000:278',
    '1458086400:266',
    '1458259200:246',
    '1458345600:236',
    '1458432000:230',
    '1458518400:221',
    '1458777600:206',
    '1458864000:199',
    '1458950400:204',
    '1459036800:211',
    '1459123200:211',
    '1459209600:214',
    '1459296000:217',
    '1459468800:215',
    '1459555200:215',
    '1459641600:216',
    '1459728000:212',
    '1459814400:212',
    '1459900800:213',
    '1459987200:211',
    '1460073600:211',
    '1460160000:212',
    '1460246400:219',
    '1460332800:223',
    '1460419200:230',
    '1460505600:224',
    '1460592000:221',
    '1460678400:221',
    '1460764800:217',
    '1460851200:219',
    '1460937600:218',
    '1461024000:218',
    '1461110400:221',
    '1461196800:228',
    '1461283200:239',
    '1461369600:239',
    '1461456000:248',
    '1461542400:248',
    '1461628800:267',
    '1461715200:273',
    '1461801600:285',
    '1461888000:293',
    '1461974400:293',
    '1462060800:293',
    '1462147200:291',
    '1462233600:291',
    '1462320000:290',
    '1462406400:288',
    '1462492800:289',
    '1462579200:290',
    '1462665600:290',
    '1462752000:286',
    '1462838400:286',
    '1462924800:284',
    '1463011200:284',
    '1463097600:284',
    '1463184000:290',
    '1463356800:286',
    '1463443200:282',
    '1463529600:279',
    '1463616000:277',
    '1463702400:275',
    '1463788800:276',
    '1463875200:274',
    '1463961600:274',
    '1464048000:271',
    '1464134400:270',
    '1464393600:290',
    '1464480000:296',
    '1464566400:306',
    '1464652800:312',
    '1464739200:312',
    '1464825600:324',
    '1464912000:332',
    '1464998400:330',
    '1465084800:320',
    '1465171200:308',
    '1465257600:311',
    '1465344000:304',
    '1465948800:360',
    '1466035200:368',
    '1466121600:382',
    '1466208000:392',
    '1466294400:392',
    '1466380800:402',
    '1466553600:417',
    '1466640000:426',
    '1466726400:431',
    '1466812800:431',
    '1466899200:429',
    '1466985600:429',
    '1467072000:433',
    '1467158400:428',
    '1467244800:422',
    '1467417600:431',
    '1467504000:431',
    '1467590400:424',
    '1467676800:407',
    '1467763200:388',
    '1467849600:369',
    '1467936000:360',
    '1468022400:353',
    '1468108800:349',
    '1468195200:354',
    '1468281600:341',
    '1468713600:318',
    '1468886400:312',
    '1469318400:309',
    '1469404800:309',
    '1470009600:315',
    '1470096000:308',
    '1470182400:307',
    '1470268800:307',
    '1470355200:301',
    '1470441600:296',
    '1470528000:296',
    '1470614400:296',
    '1470700800:287',
    '1470787200:279',
    '1470873600:271',
    '1470960000:271',
    '1471046400:276',
    '1471132800:276',
    '1471219200:286',
    '1471305600:286',
    '1471478400:306',
    '1471564800:306',
    '1471651200:318',
    '1471737600:318',
    '1471824000:318',
    '1471910400:325',
    '1471996800:335',
    '1472083200:335',
    '1472169600:347',
    '1472256000:347',
    '1472428800:364',
    '1472601600:368',
    '1472688000:356',
    '1472774400:356',
    '1472860800:341',
    '1472947200:341',
    '1473033600:333',
    '1473120000:324',
    '1473206400:316',
    '1473292800:303',
    '1473379200:303',
    '1473465600:306',
    '1473552000:306',
    '1473638400:317',
    '1473724800:317',
    '1473811200:319',
    '1473897600:309',
    '1473984000:309',
    '1474070400:300',
    '1474156800:300',
    '1474243200:290',
    '1474329600:281',
    '1474761600:262',
    '1474848000:271',
    '1474934400:271',
    '1475020800:257',
    '1475107200:246',
    '1475280000:238',
    '1475366400:241',
    '1475452800:241',
    '1475539200:242',
    '1475625600:242',
    '1475712000:244',
    '1475798400:244',
    '1475971200:230',
    '1476057600:230',
    '1476144000:236',
    '1476230400:236',
    '1476316800:244',
    '1476403200:244',
    '1476489600:245',
    '1476662400:250',
    '1476748800:250',
    '1476835200:244',
    '1476921600:244',
    '1477008000:248',
    '1477094400:245',
    '1477180800:242',
    '1477267200:242',
    '1477353600:242',
    '1477440000:249',
    '1477526400:249',
    '1477612800:249',
    '1477699200:249',
    '1477785600:252',
    '1477872000:252',
    '1477958400:256',
    '1478044800:256',
    '1478131200:255',
    '1478217600:261',
    '1478304000:261',
    '1478390400:270',
    '1478476800:270',
    '1478563200:277',
    '1478649600:285',
    '1478736000:285',
    '1478908800:302',
    '1478995200:301',
    '1479427200:317',
    '1479513600:326',
    '1479600000:323',
    '1479686400:325',
    '1479772800:325',
    '1479945600:334',
    '1480032000:325',
    '1480118400:325',
    '1480204800:317',
    '1480291200:317',
    '1480377600:301',
    '1480464000:287',
    '1480550400:276',
    '1480723200:271',
    '1480809600:276',
    '1480896000:276',
    '1480982400:276',
    '1481068800:262',
    '1481155200:252',
    '1481241600:249',
    '1481328000:248',
    '1481414400:248',
    '1481500800:250',
    '1481587200:257',
    '1481673600:264',
    '1481760000:264',
    '1481846400:271',
    '1481932800:271',
    '1482019200:282',
    '1482105600:282',
    '1482192000:297',
    '1482278400:297',
    '1482364800:300',
    '1482451200:307',
    '1482537600:303',
    '1482624000:294',
    '1482883200:298',
    '1482969600:299',
    '1483056000:303',
    '1483142400:303',
    '1483228800:301',
    '1483315200:297',
    '1483401600:289',
    '1483488000:289',
    '1483574400:284',
    '1483660800:275',
    '1483747200:275',
    '1483833600:268',
    '1483920000:258',
    '1484006400:255',
    '1484092800:259',
    '1484179200:259',
    '1484265600:260',
    '1484352000:268',
    '1484438400:273',
    '1484524800:262',
    '1484611200:249',
    '1484697600:237',
    '1484784000:226',
    '1484870400:216',
    '1484956800:214',
    '1485043200:216',
    '1485129600:222',
    '1485216000:231',
    '1485302400:231',
    '1485388800:238',
    '1485475200:238',
    '1485561600:246',
    '1485648000:256',
    '1485734400:256',
    '1485820800:251',
    '1485907200:251',
    '1486080000:256',
    '1486166400:264',
    '1486252800:271',
    '1486425600:276',
    '1486598400:283',
    '1486684800:289',
    '1486857600:290',
    '1486944000:298',
    '1487030400:303',
    '1487203200:306',
    '1487289600:304',
    '1487376000:306',
    '1487462400:308',
    '1487548800:313',
    '1487635200:319',
    '1487721600:318',
    '1487894400:311',
    '1487980800:298',
    '1488153600:285',
    '1488240000:285',
    '1488326400:280',
    '1488499200:272',
    '1488585600:267',
    '1488758400:269',
    '1488931200:274',
    '1489017600:279',
    '1489190400:283',
    '1489363200:309',
    '1489449600:304',
    '1489622400:300',
    '1489795200:310',
    '1489968000:312',
    '1490140800:303',
    '1490313600:312',
    '1490400000:315',
    '1490572800:318',
    '1490659200:319',
    '1490745600:326',
    '1490918400:332',
    '1491091200:342',
    '1491264000:362',
    '1491350400:361',
    '1491436800:359',
    '1491609600:359',
    '1491782400:359',
    '1491868800:354',
    '1492041600:358',
    '1492214400:345',
    '1492387200:332',
    '1492473600:317',
    '1492473600:317',
    '1492646400:310',
    '1492819200:304',
    '1492992000:303',
    '1493078400:301',
    '1493251200:304',
    '1493424000:311',
    '1493596800:322',
    '1493769600:330',
    '1493856000:336',
    '1494028800:346',
    '1494201600:351',
    '1494374400:352',
    '1494547200:351',
    '1494633600:360',
    '1494806400:388',
    '1494892800:397',
    '1495065600:404',
    '1495152000:401',
    '1495238400:409',
    '1495324800:423',
    '1495411200:434',
    '1495584000:439',
    '1495670400:438',
    '1495843200:430',
    '1495929600:418',
    '1496016000:408',
    '1496188800:406',
    '1496275200:400',
    '1496448000:402',
    '1496534400:405',
    '1496620800:401',
    '1496793600:393',
    '1496880000:385',
    '1497052800:380',
    '1497139200:385',
    '1497225600:396',
    '1497312000:405',
    '1497484800:407',
    '1497657600:396',
    '1497830400:373',
    '1497916800:356',
    '1498003200:340',
    '1498089600:329',
    '1498262400:324',
    '1498348800:315',
    '1498521600:308',
    '1498694400:301',
    '1498867200:297',
    '1499126400:268',
    '1499299200:248',
    '1499472000:238',
    '1499644800:238',
    '1499817600:239',
    '1499990400:244',
    '1500076800:249',
    '1500249600:263',
    '1500422400:270',
    '1500595200:271',
    '1500768000:277',
    '1500940800:290',
    '1501027200:303',
    '1501200000:308',
    '1501372800:320',
    '1501459200:317',
    '1501632000:317',
    '1501804800:317',
    '1501891200:325',
    '1502064000:328',
    '1502236800:333',
    '1502409600:334',
    '1502496000:334',
    '1502668800:330',
    '1502755200:328',
    '1502928000:314',
    '1503100800:307'
}
Advertisement