Documentation for this module may be created at Module:Exchange/Raw bear meat/Data/doc
return {
'1211241600:78',
'1211328000:77',
'1211414400:74',
'1211500800:74',
'1211587200:72',
'1211673600:72',
'1211760000:72',
'1211846400:72',
'1211932800:72',
'1212019200:72',
'1212105600:71',
'1212192000:71',
'1212278400:72',
'1212364800:75',
'1212451200:76',
'1212537600:78',
'1212624000:80',
'1212710400:80',
'1212796800:77',
'1212883200:75',
'1212969600:72',
'1213056000:72',
'1213142400:70',
'1213228800:68',
'1213315200:69',
'1213401600:71',
'1213488000:74',
'1213574400:74',
'1213660800:74',
'1213747200:73',
'1213833600:69',
'1213920000:70',
'1214006400:70',
'1214092800:70',
'1214179200:73',
'1214265600:73',
'1214352000:73',
'1214438400:76',
'1214524800:78',
'1214611200:79',
'1214697600:78',
'1214784000:77',
'1214870400:78',
'1214956800:76',
'1215043200:76',
'1215129600:74',
'1215216000:73',
'1215302400:75',
'1215388800:74',
'1215475200:74',
'1215561600:72',
'1215648000:72',
'1215734400:70',
'1215820800:71',
'1215907200:71',
'1215993600:72',
'1216080000:72',
'1216166400:72',
'1216252800:69',
'1216339200:68',
'1216425600:69',
'1216512000:68',
'1216598400:67',
'1216684800:69',
'1216771200:71',
'1216857600:71',
'1216944000:69',
'1217030400:69',
'1217116800:69',
'1217203200:70',
'1217289600:71',
'1217376000:71',
'1217462400:73',
'1217548800:73',
'1217635200:74',
'1217721600:72',
'1217808000:75',
'1217894400:78',
'1217980800:78',
'1218067200:76',
'1218153600:74',
'1218240000:73',
'1218326400:69',
'1218412800:67',
'1218499200:68',
'1218585600:69',
'1218672000:70',
'1218758400:69',
'1218844800:69',
'1218931200:69',
'1219017600:68',
'1219104000:68',
'1219190400:69',
'1219276800:69',
'1219363200:68',
'1219449600:72',
'1219536000:72',
'1219622400:72',
'1219708800:71',
'1219795200:71',
'1219881600:72',
'1219968000:70',
'1220054400:69',
'1220140800:69',
'1220227200:69',
'1220313600:69',
'1220400000:71',
'1220486400:72',
'1220572800:71',
'1220659200:71',
'1220745600:71',
'1220832000:75',
'1220918400:75',
'1221004800:75',
'1221091200:73',
'1221177600:71',
'1221264000:70',
'1221350400:64',
'1221436800:66',
'1221523200:66',
'1221609600:69',
'1221696000:70',
'1221782400:70',
'1221868800:69',
'1221955200:69',
'1222041600:70',
'1222128000:68',
'1222214400:66',
'1222300800:63',
'1222387200:62',
'1222473600:64',
'1222560000:64',
'1222646400:64',
'1222732800:66',
'1222819200:69',
'1222905600:68',
'1222992000:69',
'1223078400:69',
'1223164800:69',
'1223251200:67',
'1223337600:67',
'1223424000:66',
'1223510400:66',
'1223596800:66',
'1223683200:66',
'1223769600:66',
'1223856000:66',
'1223942400:65',
'1224028800:67',
'1224115200:69',
'1224201600:72',
'1224288000:70',
'1224374400:69',
'1224460800:69',
'1224547200:69',
'1224633600:72',
'1224720000:72',
'1224806400:72',
'1224892800:66',
'1224979200:66',
'1225065600:65',
'1225152000:65',
'1225238400:65',
'1225324800:65',
'1225411200:63',
'1225497600:64',
'1225584000:61',
'1225670400:59',
'1225756800:58',
'1225843200:58',
'1225929600:58',
'1226016000:59',
'1226102400:61',
'1226188800:62',
'1226275200:65',
'1226361600:62',
'1226448000:62',
'1226534400:59',
'1226620800:60',
'1226707200:60',
'1226793600:61',
'1226880000:60',
'1226966400:59',
'1227052800:59',
'1227139200:60',
'1227225600:62',
'1227312000:62',
'1227398400:61',
'1227484800:57',
'1227571200:54',
'1227657600:54',
'1227744000:51',
'1227830400:50',
'1227916800:50',
'1228003200:51',
'1228089600:52',
'1228176000:52',
'1228262400:52',
'1228348800:54',
'1228435200:55',
'1228521600:55',
'1228608000:58',
'1228694400:60',
'1228780800:60',
'1228867200:59',
'1228953600:61',
'1229040000:61',
'1229126400:60',
'1229212800:60',
'1229299200:60',
'1229385600:59',
'1229472000:59',
'1229558400:56',
'1229644800:55',
'1229731200:55',
'1229817600:55',
'1229904000:56',
'1229990400:56',
'1230076800:56',
'1230163200:56',
'1230249600:57',
'1230336000:57',
'1230422400:56',
'1230508800:56',
'1230595200:55',
'1230681600:55',
'1230768000:55',
'1230854400:54',
'1230940800:55',
'1231027200:57',
'1231113600:57',
'1231200000:56',
'1231286400:57',
'1231372800:59',
'1231459200:59',
'1231545600:62',
'1231632000:62',
'1231718400:62',
'1231804800:60',
'1231891200:60',
'1231977600:60',
'1232064000:62',
'1232150400:59',
'1232236800:61',
'1232323200:61',
'1232409600:60',
'1232496000:59',
'1232582400:59',
'1232668800:60',
'1232755200:60',
'1232841600:63',
'1232928000:63',
'1233014400:64',
'1233100800:63',
'1233187200:63',
'1233273600:60',
'1233360000:59',
'1233446400:57',
'1233532800:57',
'1233619200:58',
'1233705600:61',
'1233792000:61',
'1233878400:60',
'1233964800:59',
'1234051200:59',
'1234137600:59',
'1234224000:56',
'1234310400:56',
'1234396800:55',
'1234483200:54',
'1234569600:56',
'1234656000:59',
'1234742400:59',
'1234828800:58',
'1234915200:58',
'1235001600:60',
'1235088000:60',
'1235174400:57',
'1235260800:57',
'1235347200:56',
'1235433600:55',
'1235520000:55',
'1235606400:56',
'1235692800:57',
'1235779200:59',
'1235865600:57',
'1235952000:57',
'1236038400:58',
'1236124800:57',
'1236211200:57',
'1236297600:54',
'1236384000:53',
'1236470400:53',
'1236556800:54',
'1236643200:54',
'1236729600:54',
'1236816000:54',
'1236902400:52',
'1236988800:52',
'1237075200:53',
'1237161600:53',
'1237248000:52',
'1237334400:52',
'1237420800:52',
'1237507200:53',
'1237593600:54',
'1237680000:54',
'1237766400:53',
'1237852800:51',
'1237939200:49',
'1238025600:48',
'1238112000:46',
'1238198400:46',
'1238284800:45',
'1238371200:45',
'1238457600:43',
'1238544000:42',
'1238630400:41',
'1238716800:41',
'1238803200:43',
'1238889600:45',
'1238976000:45',
'1239062400:46',
'1239148800:43',
'1239235200:42',
'1239321600:40',
'1239408000:40',
'1239494400:40',
'1239580800:40',
'1239667200:40',
'1239753600:40',
'1239840000:41',
'1239926400:41',
'1240012800:41',
'1240099200:42',
'1240185600:42',
'1240272000:43',
'1240358400:45',
'1240444800:48',
'1240531200:50',
'1240617600:50',
'1240704000:47',
'1240790400:45',
'1240876800:45',
'1240963200:46',
'1241049600:47',
'1241136000:47',
'1241222400:47',
'1241308800:50',
'1241395200:50',
'1241481600:50',
'1241568000:51',
'1241654400:50',
'1241740800:52',
'1241827200:52',
'1241913600:52',
'1242000000:49',
'1242086400:47',
'1242172800:46',
'1242259200:44',
'1242345600:43',
'1242432000:43',
'1242518400:43',
'1242604800:44',
'1242691200:45',
'1242777600:45',
'1242864000:44',
'1242950400:44',
'1243036800:44',
'1243123200:42',
'1243209600:41',
'1243296000:41',
'1243382400:41',
'1243468800:42',
'1243555200:42',
'1243641600:43',
'1243728000:43',
'1243814400:43',
'1243900800:44',
'1243987200:44',
'1244073600:46',
'1244160000:46',
'1244246400:46',
'1244332800:47',
'1244419200:47',
'1244505600:47',
'1244592000:46',
'1244678400:46',
'1244764800:45',
'1244851200:45',
'1244937600:46',
'1245024000:45',
'1245110400:43',
'1245196800:41',
'1245283200:42',
'1245369600:42',
'1245456000:43',
'1245542400:42',
'1245628800:41',
'1245715200:41',
'1245801600:42',
'1245888000:42',
'1245974400:42',
'1246060800:41',
'1246147200:40',
'1246233600:40',
'1246320000:39',
'1246406400:40',
'1246579200:40',
'1246665600:41',
'1246752000:41',
'1246838400:40',
'1246924800:41',
'1247011200:42',
'1247097600:42',
'1247184000:42',
'1247270400:44',
'1247356800:44',
'1247443200:43',
'1247529600:44',
'1247616000:45',
'1247702400:45',
'1247788800:47',
'1247875200:47',
'1247961600:48',
'1248048000:48',
'1248134400:49',
'1248220800:50',
'1248307200:50',
'1248393600:48',
'1248480000:49',
'1248566400:51',
'1248652800:53',
'1248739200:53',
'1248825600:51',
'1248912000:51',
'1248998400:52',
'1249084800:53',
'1249171200:52',
'1249257600:52',
'1249344000:52',
'1249430400:52',
'1249516800:52',
'1249603200:52',
'1249689600:52',
'1249776000:50',
'1249862400:50',
'1249948800:50',
'1250035200:50',
'1250121600:50',
'1250208000:51',
'1250294400:50',
'1250380800:50',
'1250467200:50',
'1250553600:51',
'1250640000:53',
'1250726400:53',
'1250812800:54',
'1250899200:54',
'1250985600:55',
'1251072000:55',
'1251158400:58',
'1251244800:58',
'1251331200:60',
'1251417600:60',
'1251504000:60',
'1251590400:60',
'1251676800:61',
'1251763200:61',
'1251849600:60',
'1251936000:60',
'1252022400:60',
'1252108800:63',
'1252195200:67',
'1252281600:70',
'1252368000:70',
'1252454400:74',
'1252540800:78',
'1252627200:82',
'1252713600:85',
'1252800000:90',
'1252886400:95',
'1252972800:100',
'1253059200:101',
'1253145600:106',
'1253232000:106',
'1253318400:105',
'1253404800:108',
'1253491200:107',
'1253577600:108',
'1253664000:108',
'1253750400:106',
'1253836800:101',
'1253923200:101',
'1254009600:96',
'1254096000:103',
'1254182400:103',
'1254268800:105',
'1254355200:105',
'1254441600:108',
'1254528000:108',
'1254614400:108',
'1254700800:108',
'1254787200:108',
'1254873600:108',
'1254960000:108',
'1255046400:108',
'1255132800:108',
'1255219200:108',
'1255305600:108',
'1255392000:108',
'1255478400:108',
'1255564800:108',
'1255651200:108',
'1255737600:108',
'1255824000:108',
'1255910400:108',
'1255996800:108',
'1256083200:108',
'1256169600:108',
'1256256000:108',
'1256342400:108',
'1256428800:108',
'1256515200:108',
'1256601600:108',
'1256688000:108',
'1256774400:108',
'1256860800:108',
'1256947200:108',
'1257033600:108',
'1257120000:108',
'1257206400:108',
'1257292800:108',
'1257379200:108',
'1257465600:108',
'1257552000:108',
'1257638400:108',
'1257724800:108',
'1257811200:108',
'1257897600:108',
'1257984000:108',
'1258070400:108',
'1258156800:108',
'1258243200:108',
'1258329600:108',
'1258416000:108',
'1258502400:108',
'1258588800:108',
'1258675200:106',
'1258761600:107',
'1258848000:108',
'1258934400:108',
'1259020800:108',
'1259107200:108',
'1259193600:108',
'1259280000:108',
'1259366400:108',
'1259452800:108',
'1259539200:108',
'1259625600:108',
'1259712000:108',
'1259798400:106',
'1259884800:108',
'1259971200:108',
'1260057600:108',
'1260144000:108',
'1260230400:108',
'1260316800:108',
'1260403200:108',
'1260489600:108',
'1260576000:108',
'1260662400:108',
'1260748800:108',
'1260835200:108',
'1260921600:108',
'1261008000:108',
'1261094400:108',
'1261180800:108',
'1261267200:108',
'1261353600:108',
'1261440000:108',
'1261526400:108',
'1261612800:108',
'1261699200:108',
'1261785600:108',
'1261872000:108',
'1261958400:108',
'1262044800:108',
'1262131200:108',
'1262217600:108',
'1262304000:108',
'1262390400:108',
'1262476800:108',
'1262563200:108',
'1262649600:108',
'1262736000:108',
'1262822400:108',
'1262908800:108',
'1262995200:108',
'1263081600:108',
'1263168000:108',
'1263254400:108',
'1263340800:108',
'1263427200:108',
'1263513600:108',
'1263600000:108',
'1263686400:108',
'1263772800:108',
'1263859200:108',
'1263945600:108',
'1264032000:108',
'1264118400:108',
'1264204800:108',
'1264291200:108',
'1264377600:108',
'1264464000:108',
'1264550400:108',
'1264636800:108',
'1264723200:108',
'1264809600:108',
'1264896000:108',
'1264982400:105',
'1265068800:105',
'1265155200:108',
'1265241600:108',
'1265328000:108',
'1265414400:108',
'1265500800:108',
'1265587200:108',
'1265673600:108',
'1265760000:108',
'1265846400:108',
'1266019200:108',
'1266105600:108',
'1266192000:108',
'1266278400:108',
'1266364800:108',
'1266451200:108',
'1266537600:108',
'1266624000:108',
'1266710400:108',
'1266796800:108',
'1266883200:108',
'1266969600:108',
'1267056000:108',
'1267142400:108',
'1267228800:108',
'1267315200:108',
'1267401600:108',
'1267488000:108',
'1267574400:108',
'1267660800:108',
'1267747200:108',
'1267833600:108',
'1267920000:108',
'1268006400:108',
'1268092800:108',
'1268179200:108',
'1268265600:108',
'1268352000:108',
'1268438400:108',
'1268524800:108',
'1268611200:108',
'1268697600:108',
'1268784000:108',
'1268870400:108',
'1268956800:108',
'1269043200:108',
'1269129600:108',
'1269216000:108',
'1269302400:108',
'1269388800:108',
'1269475200:108',
'1269561600:108',
'1269648000:108',
'1269734400:107',
'1269820800:108',
'1269907200:108',
'1269993600:108',
'1270080000:108',
'1270166400:108',
'1270252800:108',
'1270339200:108',
'1270425600:108',
'1270512000:108',
'1270598400:108',
'1270684800:108',
'1270771200:108',
'1270857600:108',
'1270944000:108',
'1271030400:108',
'1271116800:108',
'1271203200:108',
'1271289600:108',
'1271376000:107',
'1271462400:107',
'1271548800:108',
'1271635200:108',
'1271721600:108',
'1271808000:108',
'1271894400:108',
'1271980800:108',
'1272067200:108',
'1272153600:108',
'1272240000:108',
'1272326400:108',
'1272412800:108',
'1272499200:108',
'1272585600:108',
'1272672000:108',
'1272758400:107',
'1272844800:108',
'1272931200:108',
'1273017600:108',
'1273104000:108',
'1273190400:108',
'1273276800:108',
'1273363200:108',
'1273449600:108',
'1273536000:108',
'1273622400:108',
'1273708800:108',
'1273795200:108',
'1273881600:108',
'1273968000:108',
'1274054400:108',
'1274140800:108',
'1274227200:108',
'1274313600:108',
'1274400000:108',
'1274486400:108',
'1274572800:108',
'1274659200:108',
'1274745600:108',
'1274832000:108',
'1274918400:108',
'1275004800:108',
'1275091200:108',
'1275177600:108',
'1275264000:108',
'1275350400:108',
'1275436800:108',
'1275523200:108',
'1275609600:108',
'1275696000:108',
'1275782400:108',
'1275868800:108',
'1275955200:108',
'1276041600:108',
'1276128000:108',
'1276214400:108',
'1276300800:108',
'1276387200:108',
'1276473600:108',
'1276560000:108',
'1276646400:108',
'1276732800:108',
'1276819200:108',
'1276905600:108',
'1276992000:108',
'1277078400:108',
'1277164800:108',
'1277251200:108',
'1277337600:108',
'1277424000:108',
'1277510400:108',
'1277596800:108',
'1277683200:108',
'1277769600:108',
'1277856000:108',
'1277942400:108',
'1278028800:108',
'1278115200:108',
'1278201600:108',
'1278288000:108',
'1278374400:108',
'1278460800:108',
'1278547200:108',
'1278633600:108',
'1278720000:108',
'1278806400:108',
'1278892800:108',
'1278979200:108',
'1279065600:108',
'1279152000:108',
'1279238400:108',
'1279324800:108',
'1279411200:108',
'1279497600:108',
'1279584000:108',
'1279670400:108',
'1279756800:108',
'1279843200:108',
'1279929600:108',
'1280016000:108',
'1280102400:108',
'1280188800:108',
'1280275200:108',
'1280361600:108',
'1280448000:108',
'1280534400:108',
'1280620800:108',
'1280707200:108',
'1280793600:108',
'1280880000:108',
'1280966400:108',
'1281052800:108',
'1281139200:108',
'1281225600:108',
'1281312000:108',
'1281398400:108',
'1281484800:108',
'1281571200:108',
'1281657600:108',
'1281744000:108',
'1281830400:108',
'1281916800:108',
'1282003200:108',
'1282089600:108',
'1282176000:108',
'1282262400:108',
'1282348800:108',
'1282435200:108',
'1282521600:108',
'1282608000:108',
'1282694400:108',
'1282780800:108',
'1282867200:108',
'1282953600:108',
'1283040000:108',
'1283126400:108',
'1283212800:108',
'1283299200:108',
'1283385600:108',
'1283472000:108',
'1283558400:108',
'1283644800:108',
'1283731200:108',
'1283817600:108',
'1283904000:108',
'1283990400:108',
'1284076800:108',
'1284163200:108',
'1284249600:108',
'1284336000:108',
'1284422400:108',
'1284508800:108',
'1284595200:113',
'1284681600:119',
'1284768000:132',
'1284854400:132',
'1284940800:140',
'1285027200:140',
'1285113600:155',
'1285200000:155',
'1285286400:163',
'1285372800:172',
'1285459200:181',
'1285545600:195',
'1285632000:205',
'1285718400:205',
'1285804800:208',
'1285891200:208',
'1285977600:208',
'1286064000:208',
'1286150400:208',
'1286236800:208',
'1286323200:208',
'1286409600:208',
'1286496000:208',
'1286582400:208',
'1286668800:208',
'1286755200:208',
'1286841600:208',
'1286928000:208',
'1287014400:208',
'1287100800:208',
'1287187200:208',
'1287273600:208',
'1287360000:208',
'1287446400:208',
'1287532800:208',
'1287619200:208',
'1287705600:208',
'1287792000:208',
'1287878400:208',
'1287964800:208',
'1288051200:208',
'1288137600:208',
'1288224000:208',
'1288310400:208',
'1288396800:208',
'1288483200:208',
'1288569600:208',
'1288656000:208',
'1288742400:208',
'1288828800:208',
'1288915200:208',
'1289088000:208',
'1289174400:208',
'1289260800:208',
'1289347200:208',
'1289433600:208',
'1289520000:208',
'1289606400:208',
'1289692800:208',
'1289779200:208',
'1289865600:208',
'1289952000:208',
'1290038400:208',
'1290124800:208',
'1290211200:208',
'1290297600:208',
'1290384000:208',
'1290470400:208',
'1290556800:208',
'1290643200:208',
'1290729600:208',
'1290816000:208',
'1290902400:208',
'1290988800:208',
'1291075200:208',
'1291161600:208',
'1291248000:208',
'1291334400:208',
'1291420800:208',
'1291507200:208',
'1291593600:208',
'1291680000:208',
'1291766400:208',
'1291852800:208',
'1291939200:208',
'1292025600:208',
'1292112000:208',
'1292198400:208',
'1292284800:208',
'1292371200:208',
'1292457600:208',
'1292544000:208',
'1292630400:208',
'1292716800:208',
'1292803200:208',
'1292889600:208',
'1292976000:208',
'1293062400:208',
'1293148800:208',
'1293235200:208',
'1293321600:208',
'1293408000:208',
'1293494400:208',
'1293580800:208',
'1293667200:208',
'1293753600:208',
'1294358400:208',
'1294963200:208',
'1295568000:208',
'1296172800:208',
'1296777600:208',
'1296864000:208',
'1297123200:200',
'1297209600:200',
'1297382400:183',
'1297555200:174',
'1297641600:165',
'1297728000:148',
'1297814400:148',
'1297987200:127',
'1298160000:120',
'1298505600:118',
'1298678400:117',
'1298851200:117',
'1299024000:119',
'1299110400:132',
'1299196800:132',
'1299283200:136',
'1299369600:139',
'1299628800:145',
'1299801600:153',
'1299974400:157',
'1300060800:155',
'1300147200:154',
'1300320000:154',
'1300492800:164',
'1300665600:173',
'1300752000:191',
'1301011200:205',
'1301184000:203',
'1301270400:206',
'1301443200:197',
'1301529600:199',
'1301702400:203',
'1301788800:202',
'1301875200:201',
'1302048000:208',
'1302307200:226',
'1302566400:238',
'1302739200:240',
'1302912000:238',
'1302998400:235',
'1303257600:214',
'1303344000:215',
'1303430400:224',
'1303516800:221',
'1303603200:219',
'1303689600:226',
'1303776000:225',
'1303862400:223',
'1304035200:219',
'1304121600:228',
'1304208000:226',
'1304294400:221',
'1304380800:206',
'1304467200:206',
'1304640000:200',
'1304726400:200',
'1304812800:199',
'1304899200:196',
'1304985600:198',
'1305158400:207',
'1305244800:211',
'1305417600:222',
'1305504000:219',
'1305936000:215',
'1306022400:211',
'1306281600:195',
'1306368000:192',
'1306454400:193',
'1306627200:208',
'1306713600:209',
'1306800000:217',
'1306886400:215',
'1307059200:222',
'1307232000:238',
'1307318400:236',
'1307404800:231',
'1307491200:223',
'1307664000:234',
'1307750400:233',
'1307836800:228',
'1307923200:225',
'1308096000:212',
'1308268800:202',
'1308355200:201',
'1308441600:197',
'1308528000:197',
'1308700800:208',
'1308873600:210',
'1308960000:218',
'1309046400:227',
'1309132800:228',
'1309305600:216',
'1309478400:235',
'1309564800:247',
'1309651200:260',
'1309737600:267',
'1309910400:262',
'1310083200:275',
'1310169600:284',
'1310256000:289',
'1310515200:303',
'1310688000:325',
'1310860800:323',
'1310947200:334',
'1311120000:351',
'1311292800:374',
'1311379200:367',
'1311465600:361',
'1311811200:366',
'1311897600:364',
'1311984000:364',
'1312070400:368',
'1312156800:356',
'1312329600:349',
'1312675200:317',
'1312761600:306',
'1312934400:272',
'1313020800:263',
'1313193600:255',
'1313625600:218',
'1313884800:206',
'1313971200:197',
'1314144000:184',
'1314316800:183',
'1314489600:184',
'1314576000:188',
'1314748800:190',
'1314921600:200',
'1315008000:208',
'1315094400:208',
'1315180800:205',
'1315353600:212',
'1315526400:222',
'1315612800:233',
'1315699200:238',
'1315785600:246',
'1315958400:255',
'1316044800:268',
'1316131200:279',
'1316304000:289',
'1316563200:284',
'1316736000:290',
'1316908800:296',
'1316995200:303',
'1317081600:325',
'1317340800:344',
'1317427200:351',
'1317513600:351',
'1317600000:350',
'1317772800:338',
'1317945600:339',
'1318118400:334',
'1318204800:325',
'1318291200:321',
'1318377600:316',
'1318550400:321',
'1318723200:317',
'1318809600:321',
'1318982400:308',
'1319155200:296',
'1319328000:294',
'1319414400:289',
'1319587200:302',
'1319760000:290',
'1319932800:283',
'1320192000:281',
'1320278400:285',
'1320364800:288',
'1320451200:288',
'1320537600:298',
'1320624000:313',
'1320796800:321',
'1320969600:329',
'1321142400:311',
'1321401600:288',
'1321574400:278',
'1321660800:255',
'1321833600:257',
'1322092800:289',
'1322179200:289',
'1322265600:294',
'1322438400:297',
'1322524800:298',
'1322611200:293',
'1322784000:278',
'1322956800:275',
'1323043200:270',
'1323129600:267',
'1323216000:266',
'1323302400:256',
'1323388800:252',
'1323475200:254',
'1323561600:256',
'1323648000:260',
'1323734400:266',
'1323820800:279',
'1323907200:291',
'1323993600:306',
'1324080000:319',
'1324166400:335',
'1324252800:319',
'1324339200:303',
'1324425600:296',
'1324512000:288',
'1324598400:288',
'1324684800:273',
'1324771200:264',
'1324857600:257',
'1324944000:252',
'1325030400:248',
'1325116800:244',
'1325203200:248',
'1325289600:245',
'1325376000:239',
'1325462400:241',
'1325548800:254',
'1325635200:267',
'1325721600:281',
'1325808000:295',
'1325894400:295',
'1325980800:300',
'1326067200:314',
'1326153600:328',
'1326240000:345',
'1326326400:363',
'1326412800:382',
'1326499200:401',
'1326585600:422',
'1326672000:444',
'1326758400:455',
'1326844800:450',
'1326931200:450',
'1327017600:445',
'1327104000:451',
'1327190400:456',
'1327276800:462',
'1327363200:452',
'1327449600:452',
'1327536000:445',
'1327622400:442',
'1327708800:429',
'1327795200:417',
'1327881600:406',
'1327968000:394',
'1328054400:382',
'1328140800:363',
'1328227200:363',
'1328313600:362',
'1328400000:360',
'1328486400:360',
'1328572800:346',
'1328659200:335',
'1328745600:335',
'1328832000:321',
'1328918400:321',
'1329004800:334',
'1329091200:317',
'1329177600:307',
'1329264000:307',
'1329350400:299',
'1329436800:289',
'1329523200:280',
'1329609600:280',
'1329696000:283',
'1329782400:279',
'1329868800:279',
'1329955200:282',
'1330041600:282',
'1330128000:272',
'1330214400:272',
'1330300800:266',
'1330387200:266',
'1330473600:267',
'1330560000:256',
'1330646400:256',
'1330732800:246',
'1330819200:240',
'1330905600:235',
'1330992000:235',
'1331078400:239',
'1331164800:239',
'1331251200:241',
'1331337600:242',
'1331424000:242',
'1331510400:238',
'1331596800:238',
'1331683200:242',
'1331769600:238',
'1331856000:238',
'1331942400:238',
'1332028800:234',
'1332115200:234',
'1332201600:231',
'1332288000:231',
'1332374400:226',
'1332460800:228',
'1332547200:230',
'1332633600:231',
'1332720000:233',
'1332806400:235',
'1332892800:234',
'1332979200:234',
'1333065600:231',
'1333152000:231',
'1333238400:226',
'1333324800:226',
'1333411200:224',
'1333497600:224',
'1333584000:224',
'1333670400:223',
'1333756800:223',
'1333843200:217',
'1333929600:217',
'1334016000:212',
'1334102400:212',
'1334188800:205',
'1334275200:205',
'1334361600:208',
'1334448000:208',
'1334534400:207',
'1334620800:207',
'1334707200:203',
'1334793600:203',
'1334880000:198',
'1334966400:198',
'1335052800:192',
'1335139200:192',
'1335225600:192',
'1335312000:188',
'1335398400:188',
'1335484800:188',
'1335571200:180',
'1335657600:180',
'1335744000:179',
'1335830400:179',
'1335916800:178',
'1336003200:178',
'1336089600:178',
'1336176000:172',
'1336262400:172',
'1336348800:170',
'1336435200:170',
'1336521600:167',
'1336608000:167',
'1336694400:167',
'1336780800:164',
'1336867200:164',
'1336953600:164',
'1337040000:164',
'1337126400:164',
'1337212800:166',
'1337299200:166',
'1337385600:165',
'1337472000:165',
'1337558400:168',
'1337644800:168',
'1337731200:168',
'1337817600:165',
'1337904000:165',
'1337990400:168',
'1338076800:168',
'1338163200:166',
'1338249600:166',
'1338336000:158',
'1338422400:158',
'1338508800:156',
'1338595200:156',
'1338681600:151',
'1338768000:150',
'1338854400:156',
'1338940800:156',
'1339027200:157',
'1339113600:158',
'1339200000:158',
'1339286400:158',
'1339372800:154',
'1339459200:154',
'1339545600:154',
'1339632000:150',
'1339718400:150',
'1339804800:148',
'1339891200:148',
'1339977600:147',
'1340064000:147',
'1340150400:144',
'1340236800:144',
'1340323200:146',
'1340409600:146',
'1340496000:149',
'1340582400:149',
'1340668800:145',
'1340755200:145',
'1340841600:148',
'1340928000:148',
'1341014400:153',
'1341100800:153',
'1341187200:156',
'1341273600:156',
'1341360000:149',
'1341446400:149',
'1341532800:150',
'1341619200:150',
'1341705600:152',
'1341792000:152',
'1341878400:150',
'1341964800:150',
'1342051200:150',
'1342137600:150',
'1342224000:150',
'1342310400:150',
'1342396800:150',
'1342483200:149',
'1342569600:149',
'1342656000:149',
'1342742400:149',
'1342828800:147',
'1342915200:147',
'1343001600:147',
'1343088000:145',
'1343174400:145',
'1343260800:144',
'1343347200:144',
'1343433600:145',
'1343520000:145',
'1343606400:148',
'1343692800:148',
'1343779200:148',
'1343865600:150',
'1343952000:150',
'1344038400:156',
'1344124800:156',
'1344211200:163',
'1344297600:163',
'1344384000:171',
'1344470400:171',
'1344556800:171',
'1344643200:179',
'1344729600:179',
'1344816000:179',
'1344902400:181',
'1344988800:181',
'1345075200:175',
'1345161600:175',
'1345248000:172',
'1345334400:172',
'1345420800:173',
'1345507200:173',
'1345593600:172',
'1345680000:172',
'1345766400:170',
'1345852800:170',
'1345939200:170',
'1346025600:167',
'1346112000:167',
'1346198400:167',
'1346284800:167',
'1346371200:174',
'1346457600:174',
'1346544000:170',
'1346630400:170',
'1346716800:173',
'1346803200:173',
'1346889600:170',
'1346976000:170',
'1347062400:172',
'1347148800:172',
'1347235200:176',
'1347321600:176',
'1347408000:176',
'1347494400:184',
'1347580800:184',
'1347667200:191',
'1347753600:191',
'1347840000:191',
'1347926400:200',
'1348012800:200',
'1348099200:200',
'1348185600:207',
'1348272000:207',
'1348358400:209',
'1348444800:209',
'1348531200:209',
'1348617600:214',
'1348704000:214',
'1348790400:214',
'1348876800:215',
'1348963200:215',
'1349049600:218',
'1349136000:218',
'1349222400:218',
'1349308800:215',
'1349395200:215',
'1349481600:213',
'1349568000:213',
'1349654400:213',
'1349740800:212',
'1349827200:212',
'1349913600:212',
'1350000000:212',
'1350086400:212',
'1350172800:212',
'1350259200:212',
'1350345600:210',
'1350432000:210',
'1350518400:212',
'1350604800:212',
'1350691200:212',
'1350777600:208',
'1350864000:208',
'1350950400:208',
'1351036800:208',
'1351123200:208',
'1351209600:203',
'1351296000:203',
'1351382400:197',
'1351468800:197',
'1351555200:199',
'1351641600:199',
'1351728000:200',
'1351814400:200',
'1351900800:200',
'1351987200:197',
'1352073600:197',
'1352160000:196',
'1352246400:196',
'1352332800:195',
'1352419200:195',
'1352505600:194',
'1352592000:193',
'1352678400:193',
'1352764800:192',
'1352851200:192',
'1352937600:192',
'1353024000:189',
'1353110400:189',
'1353196800:189',
'1353283200:186',
'1353369600:186',
'1353456000:186',
'1353542400:183',
'1353628800:183',
'1353715200:183',
'1353801600:187',
'1353888000:187',
'1353974400:187',
'1354060800:182',
'1354147200:182',
'1354233600:182',
'1354320000:177',
'1354406400:177',
'1354492800:177',
'1354579200:180',
'1354665600:180',
'1354752000:180',
'1354838400:186',
'1354924800:186',
'1355011200:186',
'1355097600:193',
'1355184000:193',
'1355270400:193',
'1355356800:193',
'1355443200:196',
'1355529600:196',
'1355616000:196',
'1355702400:197',
'1355788800:197',
'1355875200:197',
'1355961600:197',
'1356048000:197',
'1356134400:197',
'1356220800:197',
'1356307200:200',
'1356393600:200',
'1356480000:200',
'1356566400:201',
'1356652800:201',
'1356739200:201',
'1356825600:201',
'1356912000:206',
'1356998400:206',
'1357084800:206',
'1357171200:206',
'1357257600:206',
'1357344000:206',
'1357430400:206',
'1357516800:206',
'1357603200:206',
'1357689600:206',
'1357776000:206',
'1357862400:209',
'1357948800:209',
'1358035200:209',
'1358121600:216',
'1358208000:216',
'1358294400:216',
'1358380800:216',
'1358467200:215',
'1358553600:215',
'1358640000:215',
'1358726400:217',
'1358812800:217',
'1358899200:217',
'1358985600:216',
'1359072000:216',
'1359158400:216',
'1359244800:218',
'1359331200:218',
'1359417600:218',
'1359504000:218',
'1359590400:225',
'1359676800:225',
'1359763200:225',
'1359849600:221',
'1359936000:221',
'1360022400:221',
'1360108800:221',
'1360195200:214',
'1360281600:214',
'1360368000:214',
'1360454400:210',
'1360540800:210',
'1360627200:210',
'1360713600:210',
'1360800000:210',
'1360886400:210',
'1360972800:217',
'1361059200:217',
'1361145600:217',
'1361232000:217',
'1361318400:220',
'1361404800:220',
'1361491200:220',
'1361577600:220',
'1361664000:220',
'1361750400:220',
'1361836800:220',
'1361923200:219',
'1362009600:219',
'1362096000:219',
'1362182400:215',
'1362268800:215',
'1362355200:215',
'1362441600:218',
'1362528000:218',
'1362614400:223',
'1362700800:223',
'1362787200:226',
'1362873600:226',
'1362960000:231',
'1363046400:231',
'1363132800:234',
'1363219200:234',
'1363305600:240',
'1363392000:240',
'1363478400:243',
'1363564800:243',
'1363651200:247',
'1363737600:247',
'1363824000:247',
'1363910400:254',
'1363996800:254',
'1364083200:253',
'1364169600:253',
'1364256000:256',
'1364342400:256',
'1364428800:256',
'1364515200:253',
'1364601600:253',
'1364688000:247',
'1364774400:247',
'1364860800:244',
'1364947200:244',
'1365033600:244',
'1365120000:244',
'1365206400:244',
'1365292800:244',
'1365379200:244',
'1365465600:244',
'1365552000:250',
'1365638400:250',
'1365724800:250',
'1365811200:250',
'1365897600:250',
'1365984000:247',
'1366070400:247',
'1366156800:247',
'1366243200:247',
'1366329600:249',
'1366416000:249',
'1366502400:249',
'1366588800:249',
'1366675200:249',
'1366761600:249',
'1366848000:249',
'1366934400:249',
'1367020800:249',
'1367107200:249',
'1367193600:249',
'1367280000:249',
'1367366400:249',
'1367452800:249',
'1367539200:241',
'1367625600:241',
'1367712000:241',
'1367798400:238',
'1367884800:238',
'1367971200:238',
'1368057600:240',
'1368144000:240',
'1368230400:240',
'1368316800:243',
'1368403200:243',
'1368489600:243',
'1368576000:243',
'1368662400:252',
'1368748800:252',
'1368835200:252',
'1368921600:250',
'1369008000:250',
'1369094400:250',
'1369180800:238',
'1369267200:238',
'1369353600:238',
'1369440000:229',
'1369526400:229',
'1369612800:227',
'1369699200:227',
'1369785600:227',
'1369872000:229',
'1369958400:229',
'1370044800:229',
'1370131200:229',
'1370217600:229',
'1370304000:229',
'1370390400:227',
'1370476800:227',
'1370563200:227',
'1370649600:225',
'1370736000:225',
'1370822400:225',
'1370908800:228',
'1370995200:228',
'1371081600:228',
'1371168000:234',
'1371254400:234',
'1371340800:234',
'1371427200:228',
'1371513600:228',
'1371600000:228',
'1371686400:221',
'1371772800:221',
'1371859200:221',
'1371945600:221',
'1372032000:221',
'1372118400:221',
'1372204800:219',
'1372291200:219',
'1372377600:219',
'1372464000:219',
'1372550400:219',
'1372636800:216',
'1372723200:216',
'1372809600:216',
'1372896000:221',
'1372982400:221',
'1373068800:221',
'1373155200:227',
'1373241600:227',
'1373328000:227',
'1373414400:237',
'1373500800:237',
'1373587200:237',
'1373673600:242',
'1373760000:242',
'1373846400:242',
'1373932800:251',
'1374019200:252',
'1374105600:253',
'1374192000:254',
'1374278400:254',
'1374364800:255',
'1374451200:256',
'1374537600:256',
'1374624000:256',
'1374710400:256',
'1374796800:262',
'1374883200:262',
'1374969600:262',
'1375056000:265',
'1375142400:265',
'1375228800:265',
'1375315200:268',
'1375401600:268',
'1375488000:268',
'1375574400:276',
'1375660800:276',
'1375747200:276',
'1375833600:276',
'1375920000:276',
'1376006400:276',
'1376092800:269',
'1376179200:269',
'1376265600:269',
'1376352000:260',
'1376438400:260',
'1376524800:260',
'1376611200:270',
'1376697600:270',
'1376784000:270',
'1376870400:270',
'1376956800:274',
'1377043200:274',
'1377129600:274',
'1377216000:274',
'1377302400:278',
'1377388800:278',
'1377475200:278',
'1377561600:278',
'1377648000:278',
'1377734400:278',
'1377820800:278',
'1377907200:278',
'1377993600:277',
'1378080000:277',
'1378166400:277',
'1378252800:277',
'1378339200:277',
'1378425600:275',
'1378512000:275',
'1378598400:275',
'1378684800:275',
'1378771200:275',
'1378857600:276',
'1378944000:274',
'1379030400:274',
'1379116800:271',
'1379203200:271',
'1379289600:271',
'1379376000:271',
'1379462400:271',
'1379548800:271',
'1379635200:271',
'1379721600:271',
'1379808000:271',
'1379894400:271',
'1379980800:270',
'1380067200:270',
'1380153600:270',
'1380240000:270',
'1380326400:270',
'1380412800:270',
'1380499200:265',
'1380585600:265',
'1380672000:265',
'1380758400:265',
'1380844800:265',
'1380931200:265',
'1381017600:265',
'1381104000:265',
'1381190400:264',
'1381276800:262',
'1381363200:261',
'1381449600:260',
'1381536000:258',
'1381622400:257',
'1381708800:255',
'1381795200:254',
'1381881600:254',
'1381968000:254',
'1382054400:254',
'1382140800:254',
'1382227200:247',
'1382313600:247',
'1382400000:247',
'1382486400:247',
'1382572800:247',
'1382659200:245',
'1382745600:245',
'1382832000:245',
'1382918400:245',
'1383004800:248',
'1383091200:248',
'1383177600:248',
'1383264000:248',
'1383350400:248',
'1383436800:247',
'1383523200:247',
'1383609600:247',
'1383696000:247',
'1383782400:247',
'1383868800:247',
'1383955200:247',
'1384041600:247',
'1384128000:247',
'1384214400:247',
'1384300800:244',
'1384387200:244',
'1384473600:244',
'1384560000:244',
'1384646400:249',
'1384732800:249',
'1384819200:249',
'1384905600:249',
'1384992000:249',
'1385078400:241',
'1385164800:241',
'1385251200:241',
'1385337600:241',
'1385424000:239',
'1385510400:238',
'1385596800:236',
'1385683200:235',
'1385769600:233',
'1385856000:232',
'1385942400:230',
'1386028800:230',
'1386115200:230',
'1386201600:227',
'1386288000:227',
'1386374400:227',
'1386460800:227',
'1386547200:222',
'1386633600:222',
'1386720000:222',
'1386806400:222',
'1386892800:220',
'1386979200:220',
'1387065600:220',
'1387152000:220',
'1387238400:220',
'1387324800:220',
'1387411200:220',
'1387497600:220',
'1387584000:211',
'1387670400:211',
'1387756800:207',
'1387843200:207',
'1387929600:201',
'1388016000:201',
'1388102400:201',
'1388188800:196',
'1388275200:196',
'1388361600:196',
'1388448000:197',
'1388534400:197',
'1388620800:197',
'1388707200:198',
'1388793600:198',
'1388880000:198',
'1388966400:197',
'1389052800:197',
'1389139200:197',
'1389225600:197',
'1389312000:194',
'1389398400:194',
'1389484800:194',
'1389571200:197',
'1389657600:197',
'1389744000:197',
'1389830400:197',
'1389916800:197',
'1390003200:197',
'1390089600:197',
'1390176000:203',
'1390262400:203',
'1390348800:203',
'1390435200:204',
'1390521600:204',
'1390608000:204',
'1390694400:201',
'1390780800:201',
'1390867200:201',
'1390953600:201',
'1391040000:202',
'1391126400:202',
'1391212800:202',
'1391299200:206',
'1391385600:206',
'1391472000:206',
'1391558400:207',
'1391644800:207',
'1391731200:207',
'1391817600:202',
'1391904000:202',
'1391990400:202',
'1392076800:204',
'1392163200:204',
'1392249600:204',
'1392336000:203',
'1392422400:203',
'1392508800:203',
'1392595200:210',
'1392681600:210',
'1392768000:210',
'1392854400:210',
'1392940800:217',
'1393027200:217',
'1393113600:217',
'1393200000:218',
'1393286400:218',
'1393372800:218',
'1393459200:218',
'1393545600:220',
'1393632000:220',
'1393718400:220',
'1393804800:224',
'1393891200:224',
'1393977600:224',
'1394064000:224',
'1394150400:224',
'1394236800:224',
'1394323200:224',
'1394409600:224',
'1394496000:224',
'1394582400:224',
'1394668800:224',
'1394755200:228',
'1394841600:228',
'1394928000:228',
'1395014400:228',
'1395100800:239',
'1395187200:239',
'1395273600:239',
'1395360000:239',
'1395446400:250',
'1395532800:250',
'1395619200:250',
'1395705600:260',
'1395792000:260',
'1395878400:260',
'1395964800:260',
'1396051200:265',
'1396137600:265',
'1396224000:265',
'1396310400:263',
'1396396800:263',
'1396483200:263',
'1396569600:263',
'1396656000:261',
'1396742400:261',
'1396828800:261',
'1396915200:261',
'1397001600:255',
'1397088000:255',
'1397174400:255',
'1397260800:255',
'1397347200:255',
'1397433600:255',
'1397520000:255',
'1397606400:255',
'1397692800:249',
'1397779200:249',
'1397865600:249',
'1397952000:245',
'1398038400:245',
'1398124800:245',
'1398211200:245',
'1398297600:242',
'1398384000:242',
'1398470400:242',
'1398556800:242',
'1398643200:237',
'1398729600:237',
'1398816000:237',
'1398902400:237',
'1398988800:237',
'1399075200:237',
'1399161600:237',
'1399248000:237',
'1399334400:236',
'1399420800:236',
'1399507200:236',
'1399593600:236',
'1399680000:239',
'1399766400:239',
'1399852800:239',
'1399939200:238',
'1400025600:238',
'1400112000:238',
'1400198400:238',
'1400284800:238',
'1400371200:236',
'1400457600:236',
'1400544000:236',
'1400630400:236',
'1400716800:234',
'1400803200:234',
'1400889600:234',
'1400976000:234',
'1401062400:227',
'1401148800:227',
'1401235200:227',
'1401321600:227',
'1401408000:227',
'1401494400:224',
'1401580800:224',
'1401667200:224',
'1401753600:223',
'1401840000:223',
'1401926400:223',
'1402012800:223',
'1402099200:226',
'1402185600:226',
'1402272000:226',
'1402358400:219',
'1402444800:219',
'1402531200:219',
'1402617600:214',
'1402704000:214',
'1402790400:214',
'1402876800:213',
'1402963200:213',
'1403049600:213',
'1403136000:213',
'1403222400:209',
'1403308800:209',
'1403395200:209',
'1403481600:209',
'1403568000:209',
'1403654400:209',
'1403740800:209',
'1403827200:203',
'1403913600:203',
'1404000000:203',
'1404086400:200',
'1404172800:200',
'1404259200:200',
'1404345600:195',
'1404432000:195',
'1404518400:195',
'1404604800:189',
'1404691200:189',
'1404777600:189',
'1404864000:189',
'1404950400:188',
'1405036800:188',
'1405123200:188',
'1405209600:188',
'1405296000:188',
'1405382400:188',
'1405468800:182',
'1405555200:182',
'1405641600:182',
'1405728000:184',
'1405814400:184',
'1405900800:184',
'1405987200:184',
'1406073600:188',
'1406160000:188',
'1406246400:188',
'1406332800:188',
'1406419200:187',
'1406505600:187',
'1406592000:187',
'1406678400:184',
'1406764800:184',
'1406851200:184',
'1406937600:184',
'1407024000:187',
'1407110400:187',
'1407196800:187',
'1407283200:196',
'1407369600:196',
'1407456000:196',
'1407542400:200',
'1407628800:200',
'1407715200:200',
'1407801600:202',
'1407888000:202',
'1407974400:202',
'1408060800:201',
'1408147200:201',
'1408233600:201',
'1408320000:199',
'1408406400:199',
'1408492800:199',
'1408579200:195',
'1408665600:195',
'1408752000:195',
'1408838400:187',
'1408924800:187',
'1409011200:187',
'1409097600:184',
'1409184000:184',
'1409270400:184',
'1409356800:179',
'1409443200:179',
'1409529600:179',
'1409616000:179',
'1409702400:179',
'1409788800:179',
'1409875200:179',
'1409961600:176',
'1410048000:176',
'1410134400:176',
'1410220800:178',
'1410307200:178',
'1410393600:178',
'1410480000:178',
'1410566400:178',
'1410652800:178',
'1410739200:178',
'1410825600:178',
'1410912000:174',
'1410998400:174',
'1411084800:174',
'1411171200:174',
'1411257600:177',
'1411344000:177',
'1411430400:177',
'1411516800:177',
'1411603200:178',
'1411689600:178',
'1411776000:178',
'1411862400:178',
'1411948800:179',
'1412035200:179',
'1412121600:179',
'1412208000:179',
'1412294400:177',
'1412380800:177',
'1412467200:177',
'1412553600:177',
'1412640000:174',
'1412726400:174',
'1412812800:174',
'1412899200:174',
'1412985600:174',
'1413072000:172',
'1413158400:172',
'1413244800:172',
'1413331200:172',
'1413417600:169',
'1413504000:169',
'1413590400:169',
'1413676800:169',
'1413763200:163',
'1413849600:163',
'1413936000:163',
'1414022400:163',
'1414108800:163',
'1414195200:159',
'1414281600:159',
'1414368000:159',
'1414454400:159',
'1414540800:155',
'1414627200:155',
'1414713600:155',
'1414800000:155',
'1414886400:152',
'1414972800:152',
'1415059200:152',
'1415145600:154',
'1415232000:154',
'1415318400:154',
'1415404800:154',
'1415491200:158',
'1415577600:158',
'1415664000:158',
'1415750400:158',
'1415836800:156',
'1415923200:156',
'1416009600:156',
'1416096000:156',
'1416182400:153',
'1416268800:153',
'1416355200:153',
'1416441600:153',
'1416528000:153',
'1416614400:153',
'1416700800:153',
'1416787200:153',
'1416873600:153',
'1416960000:152',
'1417046400:152',
'1417132800:152',
'1417219200:152',
'1417305600:150',
'1417392000:150',
'1417478400:150',
'1417564800:150',
'1417651200:150',
'1417737600:149',
'1417824000:149',
'1417910400:149',
'1417996800:154',
'1418083200:154',
'1418169600:154',
'1418256000:154',
'1418342400:154',
'1418428800:158',
'1418515200:158',
'1418601600:158',
'1418688000:158',
'1418774400:158',
'1418860800:158',
'1418947200:158',
'1419033600:158',
'1419120000:159',
'1419206400:159',
'1419292800:159',
'1419379200:159',
'1419465600:162',
'1419552000:162',
'1419638400:162',
'1419724800:162',
'1419811200:162',
'1419897600:161',
'1419984000:161',
'1420070400:161',
'1420156800:161',
'1420243200:163',
'1420329600:163',
'1420416000:163',
'1420502400:163',
'1420588800:167',
'1420675200:167',
'1420761600:167',
'1420848000:168',
'1420934400:168',
'1421020800:168',
'1421107200:168',
'1421193600:174',
'1421280000:174',
'1421366400:174',
'1421452800:174',
'1421539200:175',
'1421625600:175',
'1421712000:175',
'1421798400:174',
'1421884800:174',
'1421971200:174',
'1422057600:174',
'1422144000:172',
'1422230400:172',
'1422316800:172',
'1422403200:172',
'1422489600:174',
'1422576000:174',
'1422662400:174',
'1422748800:174',
'1422835200:181',
'1422921600:181',
'1423008000:181',
'1423094400:181',
'1423180800:187',
'1423267200:187',
'1423353600:187',
'1423440000:187',
'1423526400:187',
'1423612800:194',
'1423699200:194',
'1423785600:194',
'1423872000:194',
'1423958400:194',
'1424044800:190',
'1424131200:190',
'1424217600:190',
'1424304000:191',
'1424390400:191',
'1424476800:191',
'1424563200:191',
'1424649600:190',
'1424736000:190',
'1424822400:190',
'1424908800:193',
'1424995200:193',
'1425081600:193',
'1425168000:193',
'1425254400:191',
'1425340800:191',
'1425427200:191',
'1425513600:191',
'1425600000:192',
'1425686400:192',
'1425772800:192',
'1425859200:192',
'1425945600:192',
'1426032000:192',
'1426118400:192',
'1426204800:192',
'1426291200:190',
'1426377600:190',
'1426464000:190',
'1426550400:190',
'1426636800:189',
'1426723200:189',
'1426809600:189',
'1426896000:189',
'1426982400:190',
'1427068800:190',
'1427155200:190',
'1427241600:190',
'1427328000:190',
'1427414400:192',
'1427500800:192',
'1427587200:192',
'1427673600:192',
'1427760000:192',
'1427846400:190',
'1427932800:190',
'1428019200:190',
'1428105600:190',
'1428192000:190',
'1428278400:188',
'1428364800:188',
'1428451200:188',
'1428537600:188',
'1428624000:188',
'1428710400:188',
'1428796800:188',
'1428883200:188',
'1428969600:188',
'1429056000:188',
'1429142400:186',
'1429228800:186',
'1429315200:186',
'1429401600:186',
'1429488000:186',
'1429574400:186',
'1429660800:186',
'1429747200:186',
'1429833600:186',
'1429920000:186',
'1430006400:186',
'1430092800:186',
'1430179200:182',
'1430265600:182',
'1430352000:182',
'1430438400:182',
'1430524800:182',
'1430611200:176',
'1430697600:176',
'1430784000:176',
'1430870400:176',
'1430956800:176',
'1431043200:173',
'1431129600:173',
'1431216000:173',
'1431302400:173',
'1431388800:173',
'1431475200:173',
'1431561600:173',
'1431648000:173',
'1431734400:173',
'1431820800:173',
'1431907200:177',
'1431993600:177',
'1432080000:177',
'1432166400:177',
'1432252800:177',
'1432339200:177',
'1432425600:177',
'1432512000:177',
'1432598400:177',
'1432684800:177',
'1432771200:177',
'1432857600:177',
'1432944000:172',
'1433030400:172',
'1433116800:172',
'1433203200:172',
'1433289600:172',
'1433376000:169',
'1433462400:169',
'1433548800:169',
'1433635200:169',
'1433721600:169',
'1433808000:161',
'1433894400:161',
'1433980800:161',
'1434067200:161',
'1434153600:161',
'1434240000:156',
'1434326400:156',
'1434412800:156',
'1434499200:156',
'1434585600:156',
'1434672000:156',
'1434758400:158',
'1434844800:158',
'1434931200:158',
'1435017600:158',
'1435104000:158',
'1435190400:157',
'1435276800:157',
'1435363200:157',
'1435449600:157',
'1435536000:157',
'1435622400:156',
'1435708800:156',
'1435795200:156',
'1435881600:156',
'1435968000:156',
'1436054400:156',
'1436140800:152',
'1436227200:152',
'1436313600:152',
'1436400000:152',
'1436486400:152',
'1436572800:150',
'1436659200:150',
'1436745600:150',
'1436832000:150',
'1436918400:150',
'1437004800:152',
'1437091200:152',
'1437177600:152',
'1437264000:152',
'1437350400:151',
'1437436800:151',
'1437523200:151',
'1437609600:151',
'1437696000:151',
'1437782400:152',
'1437868800:152',
'1437955200:152',
'1438041600:152',
'1438128000:155',
'1438214400:155',
'1438300800:155',
'1438387200:155',
'1438473600:158',
'1438560000:158',
'1438646400:158',
'1438732800:158',
'1438819200:158',
'1438905600:155',
'1438992000:155',
'1439078400:155',
'1439164800:155',
'1439251200:155',
'1439337600:156',
'1439424000:156',
'1439510400:156',
'1439596800:156',
'1439683200:156',
'1439856000:159',
'1439942400:159',
'1440115200:157',
'1440201600:157',
'1440288000:157',
'1440374400:157',
'1440460800:157',
'1440547200:153',
'1440633600:153',
'1440720000:153',
'1440806400:153',
'1440892800:153',
'1440979200:154',
'1441065600:154',
'1441152000:154',
'1441238400:154',
'1441324800:154',
'1441411200:158',
'1441497600:158',
'1441670400:158',
'1441756800:158',
'1441843200:158',
'1441843200:157',
'1441929600:157',
'1442016000:157',
'1442102400:157',
'1442188800:157',
'1442275200:154',
'1442361600:154',
'1442448000:154',
'1442534400:154',
'1442620800:154',
'1442707200:154',
'1442793600:152',
'1442880000:152',
'1442966400:152',
'1443052800:152',
'1443139200:152',
'1443225600:152',
'1443312000:151',
'1443398400:151',
'1443484800:151',
'1443571200:151',
'1443657600:155',
'1443744000:155',
'1443830400:155',
'1443916800:155',
'1444176000:157',
'1444348800:157',
'1444521600:160',
'1444608000:160',
'1444694400:160',
'1444780800:160',
'1444867200:160',
'1444953600:160',
'1445040000:161',
'1445126400:161',
'1445212800:161',
'1445299200:161',
'1445472000:161',
'1445558400:160',
'1445644800:160',
'1445731200:160',
'1445817600:160',
'1445904000:160',
'1445990400:163',
'1446076800:163',
'1446163200:163',
'1446249600:163',
'1446336000:163',
'1446422400:164',
'1446422400:164',
'1446508800:164',
'1446595200:164',
'1446681600:164',
'1446768000:164',
'1446854400:168',
'1446940800:168',
'1447027200:168',
'1447027200:168',
'1447113600:168',
'1447200000:168',
'1447286400:175',
'1447372800:175',
'1447459200:175',
'1447545600:175',
'1447632000:175',
'1447718400:175',
'1447804800:174',
'1447977600:174',
'1448064000:174',
'1448150400:174',
'1448236800:174',
'1448236800:174',
'1448323200:177',
'1448409600:177',
'1448496000:177',
'1448582400:177',
'1448668800:177',
'1448755200:180',
'1448841600:180',
'1448928000:180',
'1449014400:180',
'1449100800:180',
'1449187200:180',
'1449273600:180',
'1449360000:180',
'1449446400:180',
'1449532800:180',
'1449619200:181',
'1449705600:181',
'1449792000:181',
'1449878400:181',
'1449964800:177',
'1450051200:177',
'1450137600:177',
'1450224000:177',
'1450310400:177',
'1450396800:182',
'1450483200:182',
'1450569600:182',
'1450656000:182',
'1450742400:179',
'1450828800:179',
'1450915200:179',
'1451001600:179',
'1451088000:179',
'1451174400:181',
'1451260800:181',
'1451347200:181',
'1451433600:181',
'1451520000:181',
'1451606400:181',
'1451692800:181',
'1451779200:181',
'1451865600:181',
'1452124800:181',
'1452211200:181',
'1452297600:185',
'1452384000:185',
'1452470400:185',
'1452556800:185',
'1452643200:185',
'1452729600:185',
'1452816000:185',
'1452902400:185',
'1452988800:184',
'1453075200:184',
'1453248000:184',
'1453334400:184',
'1453507200:183',
'1453593600:183',
'1453680000:183',
'1453766400:181',
'1453852800:181',
'1453939200:181',
'1454025600:181',
'1454112000:187',
'1454198400:187',
'1454284800:187',
'1454371200:187',
'1454371200:187',
'1454457600:194',
'1454544000:194',
'1454630400:194',
'1454716800:202',
'1454803200:202',
'1454889600:202',
'1454976000:202',
'1455062400:201',
'1455148800:201',
'1455235200:201',
'1455321600:201',
'1455408000:202',
'1455580800:202',
'1455753600:202',
'1455840000:206',
'1455926400:206',
'1456012800:206',
'1456099200:206',
'1456185600:206',
'1456272000:200',
'1456358400:200',
'1456444800:200',
'1456531200:200',
'1456617600:195',
'1456704000:195',
'1456790400:195',
'1456876800:195',
'1456963200:190',
'1457049600:190',
'1457136000:190',
'1457222400:190',
'1457308800:186',
'1457481600:186',
'1457568000:186',
'1457654400:186',
'1457740800:187',
'1457827200:187',
'1457913600:187',
'1458000000:187',
'1458086400:187',
'1458259200:193',
'1458345600:193',
'1458432000:193',
'1458518400:193',
'1458777600:201',
'1458864000:201',
'1458950400:201',
'1459036800:209',
'1459123200:209',
'1459209600:209',
'1459296000:209',
'1459468800:217',
'1459555200:217',
'1459641600:217',
'1459728000:217',
'1459814400:217',
'1459900800:224',
'1459987200:224',
'1460073600:224',
'1460160000:224',
'1460246400:224',
'1460332800:224',
'1460419200:224',
'1460505600:224',
'1460592000:224',
'1460678400:224',
'1460764800:224',
'1460851200:224',
'1460937600:224',
'1461024000:224',
'1461110400:227',
'1461196800:227',
'1461283200:227',
'1461369600:227',
'1461456000:227',
'1461542400:227',
'1461628800:226',
'1461715200:226',
'1461801600:226',
'1461888000:231',
'1461974400:231',
'1462060800:231',
'1462147200:231',
'1462233600:231',
'1462320000:232',
'1462406400:232',
'1462492800:232',
'1462579200:232',
'1462665600:232',
'1462752000:231',
'1462838400:231',
'1462924800:231',
'1463011200:231',
'1463097600:231',
'1463184000:237',
'1463356800:237',
'1463443200:237',
'1463529600:237',
'1463616000:237',
'1463702400:239',
'1463788800:239',
'1463875200:239',
'1463961600:239',
'1464048000:239',
'1464134400:245',
'1464393600:245',
'1464480000:245',
'1464566400:242',
'1464652800:242',
'1464739200:242',
'1464825600:242',
'1464912000:251',
'1464998400:251',
'1465084800:251',
'1465171200:251',
'1465257600:260',
'1465344000:260',
'1465948800:264',
'1466035200:267',
'1466121600:267',
'1466208000:267',
'1466294400:267',
'1466380800:267',
'1466553600:256',
'1466640000:256',
'1466726400:256',
'1466812800:256',
'1466899200:261',
'1466985600:261',
'1467072000:261',
'1467158400:261',
'1467244800:261',
'1467417600:259',
'1467504000:259',
'1467590400:259',
'1467676800:259',
'1467763200:257',
'1467849600:257',
'1467936000:257',
'1468022400:257',
'1468108800:261',
'1468195200:261',
'1468281600:261',
'1468713600:254',
'1468886400:254',
'1469318400:247',
'1469404800:247',
'1470009600:261',
'1470096000:261',
'1470182400:261',
'1470268800:261',
'1470355200:261',
'1470441600:264',
'1470528000:264',
'1470614400:264',
'1470700800:264',
'1470787200:264',
'1470873600:265',
'1470960000:265',
'1471046400:265',
'1471132800:265',
'1471219200:265',
'1471305600:265',
'1471478400:270',
'1471564800:270',
'1471651200:270',
'1471737600:270',
'1471824000:270',
'1471910400:275',
'1471996800:275',
'1472083200:275',
'1472169600:275',
'1472256000:275',
'1472428800:275',
'1472601600:275',
'1472688000:275',
'1472774400:275',
'1472860800:275',
'1472947200:274',
'1473033600:274',
'1473120000:274',
'1473206400:274',
'1473292800:274',
'1473379200:274',
'1473465600:278',
'1473552000:278',
'1473638400:278',
'1473724800:278',
'1473811200:278',
'1473897600:275',
'1473984000:275',
'1474070400:275',
'1474156800:275',
'1474243200:275',
'1474329600:275',
'1474761600:275',
'1474848000:270',
'1474934400:270',
'1475020800:270',
'1475107200:270',
'1475280000:271',
'1475366400:271',
'1475452800:271',
'1475539200:271',
'1475625600:271',
'1475712000:274',
'1475798400:274',
'1475971200:274',
'1476057600:274',
'1476144000:274',
'1476230400:281',
'1476316800:281',
'1476403200:281',
'1476489600:281',
'1476662400:281',
'1476748800:274',
'1476835200:274',
'1476921600:274',
'1477008000:274',
'1477094400:274',
'1477180800:274',
'1477267200:276',
'1477353600:276',
'1477440000:276',
'1477526400:276',
'1477612800:276',
'1477699200:276',
'1477785600:270',
'1477872000:270',
'1477958400:270',
'1478044800:270',
'1478131200:270',
'1478217600:270',
'1478304000:270',
'1478390400:264',
'1478476800:264',
'1478563200:264',
'1478649600:264',
'1478736000:264',
'1478908800:264',
'1478995200:271',
'1479427200:271',
'1479513600:273',
'1479600000:273',
'1479686400:273',
'1479772800:273',
'1479945600:273',
'1480032000:271',
'1480118400:271',
'1480204800:271',
'1480291200:271',
'1480377600:271',
'1480464000:271',
'1480550400:265',
'1480723200:265',
'1480809600:265',
'1480896000:265',
'1480982400:271',
'1481068800:271',
'1481155200:271',
'1481241600:271',
'1481328000:271',
'1481414400:271',
'1481500800:280',
'1481587200:280',
'1481673600:280',
'1481760000:280',
'1481846400:280',
'1481932800:273',
'1482019200:273',
'1482105600:273',
'1482192000:273',
'1482278400:273',
'1482364800:278',
'1482451200:278',
'1482537600:278',
'1482624000:278',
'1482883200:287',
'1482969600:287',
'1483056000:287',
'1483142400:287',
'1483228800:291',
'1483315200:291',
'1483401600:291',
'1483488000:291',
'1483574400:288',
'1483660800:288',
'1483747200:288',
'1483833600:288',
'1483920000:286',
'1484006400:286',
'1484092800:286',
'1484179200:286',
'1484265600:286',
'1484352000:284',
'1484438400:284',
'1484524800:284',
'1484611200:284',
'1484697600:281',
'1484784000:281',
'1484870400:281',
'1484956800:281',
'1485043200:281',
'1485129600:289',
'1485216000:289',
'1485302400:289',
'1485388800:289',
'1485475200:289',
'1485561600:300',
'1485648000:300',
'1485734400:300',
'1485820800:300',
'1485907200:300',
'1486080000:312',
'1486166400:312',
'1486252800:312',
'1486425600:312',
'1486598400:312',
'1486684800:312',
'1486857600:317',
'1486944000:317',
'1487030400:317',
'1487203200:318',
'1487289600:318',
'1487376000:318',
'1487462400:318',
'1487548800:318',
'1487635200:318',
'1487721600:318',
'1487894400:318',
'1487980800:310',
'1488153600:310',
'1488240000:310',
'1488326400:306',
'1488499200:306',
'1488585600:306',
'1488758400:298',
'1488931200:298',
'1489017600:298',
'1489190400:291',
'1489363200:291',
'1489449600:291',
'1489622400:293',
'1489795200:293',
'1489968000:293',
'1490140800:295',
'1490313600:295',
'1490400000:295',
'1490572800:289',
'1490659200:289',
'1490745600:289',
'1490918400:289',
'1491091200:318',
'1491264000:351',
'1491350400:351',
'1491436800:365',
'1491609600:365',
'1491782400:381',
'1491868800:381',
'1492041600:381',
'1492214400:399',
'1492387200:399',
'1492473600:408',
'1492473600:408',
'1492646400:408',
'1492819200:408',
'1492992000:426',
'1493078400:426',
'1493251200:443',
'1493424000:443',
'1493596800:463',
'1493769600:463',
'1493856000:463',
'1494028800:476',
'1494201600:476',
'1494374400:470',
'1494547200:470',
'1494633600:470',
'1494806400:460',
'1494892800:460',
'1495065600:460',
'1495152000:460',
'1495238400:447',
'1495324800:447',
'1495411200:447',
'1495584000:431',
'1495670400:431',
'1495843200:431',
'1495929600:431',
'1496016000:420',
'1496188800:420',
'1496275200:420',
'1496448000:430',
'1496534400:430',
'1496620800:430',
'1496793600:445',
'1496880000:445',
'1497052800:436',
'1497139200:436',
'1497225600:436',
'1497312000:428',
'1497484800:428',
'1497657600:428',
'1497830400:409',
'1497916800:409',
'1498003200:409',
'1498089600:389',
'1498262400:389',
'1498348800:389',
'1498521600:398',
'1498694400:398',
'1498867200:398',
'1499126400:415',
'1499299200:415',
'1499472000:413',
'1499644800:413',
'1499817600:413',
'1499990400:413',
'1500076800:413',
'1500249600:413',
'1500422400:400',
'1500595200:400',
'1500768000:400',
'1500940800:400',
'1501027200:400',
'1501200000:389',
'1501372800:389',
'1501459200:389',
'1501632000:389',
'1501804800:378',
'1501891200:378',
'1502064000:378',
'1502236800:372',
'1502409600:372',
'1502496000:372',
'1502668800:372',
'1502755200:358',
'1502928000:358',
'1503100800:358'
}