Documentation for this module may be created at Module:Exchange/Raw bass/Data/doc
return {
'1211241600:369',
'1211328000:369',
'1211414400:381',
'1211500800:381',
'1211587200:385',
'1211673600:385',
'1211760000:381',
'1211846400:381',
'1211932800:380',
'1212019200:380',
'1212105600:378',
'1212192000:378',
'1212278400:373',
'1212364800:367',
'1212451200:358',
'1212537600:354',
'1212624000:354',
'1212710400:352',
'1212796800:363',
'1212883200:375',
'1212969600:383',
'1213056000:383',
'1213142400:375',
'1213228800:375',
'1213315200:375',
'1213401600:373',
'1213488000:368',
'1213574400:368',
'1213660800:368',
'1213747200:368',
'1213833600:366',
'1213920000:356',
'1214006400:356',
'1214092800:356',
'1214179200:361',
'1214265600:361',
'1214352000:366',
'1214438400:369',
'1214524800:371',
'1214611200:372',
'1214697600:376',
'1214784000:380',
'1214870400:380',
'1214956800:387',
'1215043200:387',
'1215129600:385',
'1215216000:388',
'1215302400:385',
'1215388800:387',
'1215475200:391',
'1215561600:389',
'1215648000:389',
'1215734400:390',
'1215820800:392',
'1215907200:392',
'1215993600:388',
'1216080000:388',
'1216166400:384',
'1216252800:387',
'1216339200:385',
'1216425600:377',
'1216512000:371',
'1216598400:372',
'1216684800:366',
'1216771200:365',
'1216857600:371',
'1216944000:378',
'1217030400:378',
'1217116800:387',
'1217203200:387',
'1217289600:386',
'1217376000:388',
'1217462400:383',
'1217548800:383',
'1217635200:391',
'1217721600:382',
'1217808000:371',
'1217894400:376',
'1217980800:376',
'1218067200:372',
'1218153600:367',
'1218240000:365',
'1218326400:356',
'1218412800:356',
'1218499200:357',
'1218585600:344',
'1218672000:343',
'1218758400:337',
'1218844800:343',
'1218931200:345',
'1219017600:355',
'1219104000:365',
'1219190400:365',
'1219276800:365',
'1219363200:363',
'1219449600:372',
'1219536000:372',
'1219622400:371',
'1219708800:363',
'1219795200:368',
'1219881600:368',
'1219968000:373',
'1220054400:376',
'1220140800:368',
'1220227200:368',
'1220313600:365',
'1220400000:368',
'1220486400:369',
'1220572800:361',
'1220659200:361',
'1220745600:371',
'1220832000:376',
'1220918400:376',
'1221004800:379',
'1221091200:379',
'1221177600:380',
'1221264000:373',
'1221350400:374',
'1221436800:379',
'1221523200:379',
'1221609600:388',
'1221696000:382',
'1221782400:379',
'1221868800:380',
'1221955200:380',
'1222041600:380',
'1222128000:380',
'1222214400:382',
'1222300800:393',
'1222387200:393',
'1222473600:388',
'1222560000:388',
'1222646400:385',
'1222732800:382',
'1222819200:382',
'1222905600:380',
'1222992000:385',
'1223078400:399',
'1223164800:399',
'1223251200:401',
'1223337600:381',
'1223424000:381',
'1223510400:381',
'1223596800:372',
'1223683200:374',
'1223769600:377',
'1223856000:377',
'1223942400:376',
'1224028800:376',
'1224115200:379',
'1224201600:392',
'1224288000:410',
'1224374400:417',
'1224460800:417',
'1224547200:415',
'1224633600:415',
'1224720000:404',
'1224806400:404',
'1224892800:400',
'1224979200:400',
'1225065600:395',
'1225152000:395',
'1225238400:402',
'1225324800:399',
'1225411200:399',
'1225497600:403',
'1225584000:399',
'1225670400:396',
'1225756800:394',
'1225843200:394',
'1225929600:402',
'1226016000:402',
'1226102400:391',
'1226188800:386',
'1226275200:394',
'1226361600:394',
'1226448000:392',
'1226534400:392',
'1226620800:396',
'1226707200:397',
'1226793600:408',
'1226880000:408',
'1226966400:414',
'1227052800:414',
'1227139200:407',
'1227225600:380',
'1227312000:380',
'1227398400:380',
'1227484800:376',
'1227571200:376',
'1227657600:376',
'1227744000:379',
'1227830400:375',
'1227916800:375',
'1228003200:374',
'1228089600:369',
'1228176000:376',
'1228262400:376',
'1228348800:377',
'1228435200:384',
'1228521600:371',
'1228608000:374',
'1228694400:370',
'1228780800:370',
'1228867200:383',
'1228953600:391',
'1229040000:391',
'1229126400:394',
'1229212800:396',
'1229299200:399',
'1229385600:409',
'1229472000:388',
'1229558400:385',
'1229644800:389',
'1229731200:389',
'1229817600:387',
'1229904000:374',
'1229990400:372',
'1230076800:367',
'1230163200:367',
'1230249600:352',
'1230336000:352',
'1230422400:353',
'1230508800:366',
'1230595200:364',
'1230681600:363',
'1230768000:363',
'1230854400:366',
'1230940800:374',
'1231027200:380',
'1231113600:387',
'1231200000:388',
'1231286400:383',
'1231372800:372',
'1231459200:363',
'1231545600:358',
'1231632000:358',
'1231718400:361',
'1231804800:367',
'1231891200:367',
'1231977600:367',
'1232064000:367',
'1232150400:378',
'1232236800:382',
'1232323200:382',
'1232409600:374',
'1232496000:369',
'1232582400:369',
'1232668800:373',
'1232755200:373',
'1232841600:367',
'1232928000:367',
'1233014400:369',
'1233100800:370',
'1233187200:370',
'1233273600:369',
'1233360000:365',
'1233446400:366',
'1233532800:366',
'1233619200:368',
'1233705600:363',
'1233792000:365',
'1233878400:364',
'1233964800:361',
'1234051200:361',
'1234137600:358',
'1234224000:360',
'1234310400:360',
'1234396800:357',
'1234483200:352',
'1234569600:352',
'1234656000:346',
'1234742400:356',
'1234828800:351',
'1234915200:351',
'1235001600:352',
'1235088000:352',
'1235174400:358',
'1235260800:358',
'1235347200:357',
'1235433600:357',
'1235520000:362',
'1235606400:362',
'1235692800:366',
'1235779200:365',
'1235865600:364',
'1235952000:362',
'1236038400:359',
'1236124800:357',
'1236211200:357',
'1236297600:359',
'1236384000:363',
'1236470400:367',
'1236556800:369',
'1236643200:367',
'1236729600:367',
'1236816000:356',
'1236902400:361',
'1236988800:361',
'1237075200:362',
'1237161600:368',
'1237248000:368',
'1237334400:370',
'1237420800:368',
'1237507200:379',
'1237593600:387',
'1237680000:389',
'1237766400:384',
'1237852800:384',
'1237939200:379',
'1238025600:382',
'1238112000:392',
'1238198400:392',
'1238284800:384',
'1238371200:384',
'1238457600:375',
'1238544000:375',
'1238630400:375',
'1238716800:375',
'1238803200:360',
'1238889600:354',
'1238976000:354',
'1239062400:356',
'1239148800:359',
'1239235200:349',
'1239321600:346',
'1239408000:356',
'1239494400:369',
'1239580800:376',
'1239667200:376',
'1239753600:370',
'1239840000:356',
'1239926400:356',
'1240012800:355',
'1240099200:352',
'1240185600:352',
'1240272000:345',
'1240358400:346',
'1240444800:334',
'1240531200:332',
'1240617600:322',
'1240704000:323',
'1240790400:327',
'1240876800:334',
'1240963200:343',
'1241049600:332',
'1241136000:332',
'1241222400:331',
'1241308800:334',
'1241395200:334',
'1241481600:343',
'1241568000:343',
'1241654400:354',
'1241740800:349',
'1241827200:349',
'1241913600:347',
'1242000000:345',
'1242086400:340',
'1242172800:337',
'1242259200:329',
'1242345600:336',
'1242432000:336',
'1242518400:339',
'1242604800:337',
'1242691200:329',
'1242777600:325',
'1242864000:325',
'1242950400:321',
'1243036800:327',
'1243123200:325',
'1243209600:329',
'1243296000:329',
'1243382400:329',
'1243468800:342',
'1243555200:342',
'1243641600:349',
'1243728000:353',
'1243814400:361',
'1243900800:368',
'1243987200:368',
'1244073600:367',
'1244160000:366',
'1244246400:366',
'1244332800:371',
'1244419200:385',
'1244505600:385',
'1244592000:375',
'1244678400:366',
'1244764800:369',
'1244851200:369',
'1244937600:360',
'1245024000:365',
'1245110400:371',
'1245196800:355',
'1245283200:363',
'1245369600:363',
'1245456000:366',
'1245542400:385',
'1245628800:401',
'1245715200:414',
'1245801600:420',
'1245888000:412',
'1245974400:412',
'1246060800:414',
'1246147200:436',
'1246233600:436',
'1246320000:428',
'1246406400:427',
'1246492800:447',
'1246579200:433',
'1246665600:433',
'1246752000:433',
'1246838400:423',
'1246924800:444',
'1247011200:452',
'1247097600:452',
'1247184000:462',
'1247270400:456',
'1247356800:456',
'1247443200:443',
'1247529600:435',
'1247616000:431',
'1247702400:431',
'1247788800:430',
'1247875200:428',
'1247961600:424',
'1248048000:424',
'1248134400:417',
'1248220800:411',
'1248307200:411',
'1248393600:401',
'1248480000:409',
'1248566400:428',
'1248652800:448',
'1248739200:448',
'1248825600:457',
'1248912000:457',
'1248998400:449',
'1249084800:464',
'1249171200:470',
'1249257600:469',
'1249344000:453',
'1249430400:441',
'1249516800:436',
'1249603200:431',
'1249689600:419',
'1249776000:412',
'1249862400:419',
'1249948800:414',
'1250035200:420',
'1250121600:411',
'1250208000:420',
'1250294400:416',
'1250380800:407',
'1250467200:407',
'1250553600:405',
'1250640000:415',
'1250726400:415',
'1250812800:428',
'1250899200:428',
'1250985600:437',
'1251072000:449',
'1251158400:450',
'1251244800:450',
'1251331200:442',
'1251417600:442',
'1251504000:439',
'1251590400:431',
'1251676800:430',
'1251763200:424',
'1251849600:416',
'1251936000:413',
'1252022400:413',
'1252108800:415',
'1252195200:415',
'1252281600:419',
'1252368000:419',
'1252454400:437',
'1252540800:437',
'1252627200:439',
'1252713600:440',
'1252800000:428',
'1252886400:426',
'1252972800:426',
'1253059200:431',
'1253145600:431',
'1253232000:431',
'1253318400:433',
'1253404800:439',
'1253491200:448',
'1253577600:453',
'1253664000:454',
'1253750400:454',
'1253836800:473',
'1253923200:473',
'1254009600:473',
'1254096000:483',
'1254182400:483',
'1254268800:498',
'1254355200:498',
'1254441600:501',
'1254528000:501',
'1254614400:500',
'1254700800:492',
'1254787200:492',
'1254873600:503',
'1254960000:503',
'1255046400:529',
'1255132800:537',
'1255219200:531',
'1255305600:531',
'1255392000:536',
'1255478400:536',
'1255564800:517',
'1255651200:515',
'1255737600:515',
'1255824000:514',
'1255910400:537',
'1255996800:544',
'1256083200:540',
'1256169600:540',
'1256256000:533',
'1256342400:533',
'1256428800:532',
'1256515200:514',
'1256601600:514',
'1256688000:519',
'1256774400:519',
'1256860800:516',
'1256947200:507',
'1257033600:510',
'1257120000:529',
'1257206400:540',
'1257292800:553',
'1257379200:548',
'1257465600:548',
'1257552000:541',
'1257638400:541',
'1257724800:546',
'1257811200:549',
'1257897600:567',
'1257984000:567',
'1258070400:551',
'1258156800:556',
'1258243200:550',
'1258329600:536',
'1258416000:542',
'1258502400:542',
'1258588800:542',
'1258675200:557',
'1258761600:562',
'1258848000:568',
'1258934400:568',
'1259020800:575',
'1259107200:579',
'1259193600:559',
'1259280000:568',
'1259366400:578',
'1259452800:561',
'1259539200:538',
'1259625600:538',
'1259712000:523',
'1259798400:532',
'1259884800:536',
'1259971200:536',
'1260057600:546',
'1260144000:552',
'1260230400:552',
'1260316800:562',
'1260403200:591',
'1260489600:591',
'1260576000:608',
'1260662400:626',
'1260748800:645',
'1260835200:662',
'1260921600:690',
'1261008000:730',
'1261094400:730',
'1261180800:764',
'1261267200:789',
'1261353600:843',
'1261440000:843',
'1261526400:871',
'1261612800:880',
'1261699200:877',
'1261785600:825',
'1261872000:784',
'1261958400:784',
'1262044800:716',
'1262131200:716',
'1262217600:684',
'1262304000:652',
'1262390400:624',
'1262476800:613',
'1262563200:597',
'1262649600:609',
'1262736000:609',
'1262822400:636',
'1262908800:686',
'1262995200:715',
'1263081600:742',
'1263168000:742',
'1263254400:806',
'1263340800:806',
'1263427200:817',
'1263513600:817',
'1263600000:738',
'1263686400:701',
'1263772800:701',
'1263859200:652',
'1263945600:652',
'1264032000:641',
'1264118400:707',
'1264204800:707',
'1264291200:684',
'1264377600:684',
'1264464000:650',
'1264550400:617',
'1264636800:600',
'1264723200:564',
'1264809600:563',
'1264896000:591',
'1264982400:609',
'1265068800:609',
'1265155200:639',
'1265241600:639',
'1265328000:623',
'1265414400:609',
'1265500800:601',
'1265587200:573',
'1265673600:573',
'1265760000:599',
'1265846400:623',
'1265932800:621',
'1266019200:621',
'1266105600:604',
'1266192000:585',
'1266278400:585',
'1266364800:589',
'1266451200:541',
'1266537600:533',
'1266624000:533',
'1266710400:540',
'1266796800:559',
'1266883200:559',
'1266969600:548',
'1267056000:521',
'1267142400:502',
'1267228800:502',
'1267315200:501',
'1267401600:481',
'1267488000:481',
'1267574400:487',
'1267660800:492',
'1267747200:492',
'1267833600:490',
'1267920000:494',
'1268006400:492',
'1268092800:484',
'1268179200:484',
'1268265600:489',
'1268352000:483',
'1268438400:510',
'1268524800:525',
'1268611200:525',
'1268697600:525',
'1268784000:513',
'1268870400:521',
'1268956800:523',
'1269043200:532',
'1269129600:528',
'1269216000:544',
'1269302400:539',
'1269388800:539',
'1269475200:544',
'1269561600:535',
'1269648000:535',
'1269734400:553',
'1269820800:553',
'1269907200:544',
'1269993600:530',
'1270080000:548',
'1270166400:545',
'1270252800:534',
'1270339200:536',
'1270425600:531',
'1270512000:530',
'1270598400:530',
'1270684800:549',
'1270771200:583',
'1270857600:583',
'1270944000:586',
'1271030400:586',
'1271116800:582',
'1271203200:582',
'1271289600:575',
'1271376000:584',
'1271462400:584',
'1271548800:584',
'1271635200:588',
'1271721600:588',
'1271808000:607',
'1271894400:607',
'1271980800:633',
'1272067200:633',
'1272153600:660',
'1272240000:676',
'1272326400:677',
'1272412800:654',
'1272499200:654',
'1272585600:637',
'1272672000:633',
'1272758400:630',
'1272844800:634',
'1272931200:634',
'1273017600:620',
'1273104000:620',
'1273190400:597',
'1273276800:597',
'1273363200:610',
'1273449600:610',
'1273536000:586',
'1273622400:569',
'1273708800:570',
'1273795200:580',
'1273881600:578',
'1273968000:578',
'1274054400:570',
'1274140800:570',
'1274227200:575',
'1274313600:575',
'1274400000:569',
'1274486400:558',
'1274572800:556',
'1274659200:536',
'1274745600:543',
'1274832000:529',
'1274918400:529',
'1275004800:522',
'1275091200:519',
'1275177600:512',
'1275264000:530',
'1275350400:530',
'1275436800:538',
'1275523200:538',
'1275609600:547',
'1275696000:545',
'1275782400:546',
'1275868800:527',
'1275955200:527',
'1276041600:519',
'1276128000:501',
'1276214400:481',
'1276300800:481',
'1276387200:472',
'1276473600:471',
'1276560000:482',
'1276646400:504',
'1276732800:504',
'1276819200:522',
'1276905600:522',
'1276992000:488',
'1277078400:463',
'1277164800:456',
'1277251200:456',
'1277337600:457',
'1277424000:457',
'1277510400:480',
'1277596800:489',
'1277683200:497',
'1277769600:481',
'1277856000:462',
'1277942400:462',
'1278028800:458',
'1278115200:450',
'1278201600:449',
'1278288000:433',
'1278374400:433',
'1278460800:441',
'1278547200:469',
'1278633600:485',
'1278720000:485',
'1278806400:468',
'1278892800:468',
'1278979200:441',
'1279065600:441',
'1279152000:434',
'1279238400:434',
'1279324800:430',
'1279411200:433',
'1279497600:433',
'1279584000:429',
'1279670400:429',
'1279756800:429',
'1279843200:423',
'1279929600:423',
'1280016000:414',
'1280102400:417',
'1280188800:397',
'1280275200:399',
'1280361600:400',
'1280448000:400',
'1280534400:414',
'1280620800:419',
'1280707200:414',
'1280793600:414',
'1280880000:425',
'1280966400:420',
'1281052800:420',
'1281139200:430',
'1281225600:443',
'1281312000:421',
'1281398400:406',
'1281484800:394',
'1281571200:394',
'1281657600:395',
'1281744000:382',
'1281830400:376',
'1281916800:386',
'1282003200:381',
'1282089600:381',
'1282176000:384',
'1282262400:384',
'1282348800:380',
'1282435200:388',
'1282521600:388',
'1282608000:392',
'1282694400:392',
'1282780800:407',
'1282867200:407',
'1282953600:407',
'1283040000:409',
'1283126400:411',
'1283212800:417',
'1283299200:417',
'1283385600:415',
'1283472000:420',
'1283558400:431',
'1283644800:435',
'1283731200:435',
'1283817600:441',
'1283904000:441',
'1283990400:445',
'1284076800:444',
'1284163200:435',
'1284249600:437',
'1284336000:426',
'1284422400:430',
'1284508800:430',
'1284595200:448',
'1284681600:450',
'1284768000:434',
'1284854400:434',
'1284940800:414',
'1285027200:414',
'1285113600:403',
'1285200000:403',
'1285286400:397',
'1285372800:386',
'1285459200:385',
'1285545600:400',
'1285632000:394',
'1285718400:394',
'1285804800:389',
'1285891200:389',
'1285977600:372',
'1286064000:361',
'1286150400:357',
'1286236800:357',
'1286323200:354',
'1286409600:350',
'1286496000:360',
'1286582400:360',
'1286668800:368',
'1286755200:373',
'1286841600:373',
'1286928000:364',
'1287014400:364',
'1287100800:364',
'1287187200:364',
'1287273600:372',
'1287360000:372',
'1287446400:378',
'1287532800:378',
'1287619200:381',
'1287705600:381',
'1287792000:380',
'1287878400:388',
'1287964800:381',
'1288051200:381',
'1288137600:387',
'1288224000:387',
'1288310400:381',
'1288396800:392',
'1288483200:391',
'1288569600:401',
'1288656000:401',
'1288742400:399',
'1288828800:399',
'1288915200:407',
'1289088000:411',
'1289174400:430',
'1289260800:426',
'1289347200:426',
'1289433600:442',
'1289520000:442',
'1289606400:443',
'1289692800:440',
'1289779200:458',
'1289865600:458',
'1289952000:481',
'1290038400:481',
'1290124800:505',
'1290211200:530',
'1290297600:546',
'1290384000:546',
'1290470400:571',
'1290556800:600',
'1290643200:624',
'1290729600:624',
'1290816000:656',
'1290902400:689',
'1290988800:689',
'1291075200:659',
'1291161600:688',
'1291248000:723',
'1291334400:723',
'1291420800:755',
'1291507200:793',
'1291593600:827',
'1291680000:827',
'1291766400:867',
'1291852800:911',
'1291939200:911',
'1292025600:954',
'1292112000:1002',
'1292198400:1002',
'1292284800:1053',
'1292371200:1105',
'1292457600:1105',
'1292544000:1219',
'1292630400:1219',
'1292716800:1344',
'1292803200:1344',
'1292889600:1409',
'1292976000:1480',
'1293062400:1554',
'1293148800:1629',
'1293235200:1629',
'1293321600:1702',
'1293408000:1785',
'1293494400:1843',
'1293580800:1886',
'1293667200:1904',
'1293753600:1811',
'1293840000:1811',
'1293926400:1804',
'1294012800:1713',
'1294185600:1568',
'1294358400:1430',
'1294531200:1358',
'1294617600:1357',
'1294704000:1290',
'1294790400:1225',
'1294876800:1193',
'1294963200:1161',
'1295136000:1102',
'1295222400:1046',
'1295308800:1042',
'1295395200:1009',
'1295568000:978',
'1295654400:929',
'1295827200:881',
'1296000000:836',
'1296086400:794',
'1296259200:764',
'1296432000:750',
'1296604800:712',
'1296691200:709',
'1296777600:659',
'1296950400:599',
'1297036800:571',
'1297123200:517',
'1297209600:517',
'1297382400:473',
'1297468800:430',
'1297641600:410',
'1297728000:377',
'1297814400:377',
'1297987200:343',
'1298160000:331',
'1298246400:303',
'1298419200:293',
'1298505600:268',
'1298678400:254',
'1298764800:252',
'1298851200:260',
'1299024000:269',
'1299110400:265',
'1299196800:265',
'1299283200:262',
'1299369600:269',
'1299628800:243',
'1299801600:210',
'1299974400:204',
'1300060800:202',
'1300147200:192',
'1300320000:192',
'1300492800:191',
'1300665600:190',
'1300752000:195',
'1301011200:201',
'1301184000:209',
'1301270400:216',
'1301443200:221',
'1301529600:225',
'1301702400:227',
'1301788800:231',
'1302048000:229',
'1302220800:226',
'1302307200:221',
'1302566400:231',
'1302739200:235',
'1302912000:235',
'1302998400:233',
'1303257600:240',
'1303344000:237',
'1303430400:245',
'1303516800:245',
'1303603200:240',
'1303689600:244',
'1303776000:244',
'1303862400:243',
'1304035200:244',
'1304121600:244',
'1304208000:240',
'1304294400:237',
'1304380800:237',
'1304467200:232',
'1304726400:230',
'1304899200:228',
'1304985600:223',
'1305158400:223',
'1305244800:221',
'1305417600:230',
'1305504000:234',
'1305849600:240',
'1305936000:238',
'1306022400:245',
'1306281600:247',
'1306368000:250',
'1306627200:239',
'1306713600:241',
'1306800000:241',
'1306886400:247',
'1307059200:239',
'1307232000:234',
'1307404800:235',
'1307491200:243',
'1307664000:246',
'1307750400:246',
'1307836800:244',
'1308096000:243',
'1308182400:248',
'1308355200:244',
'1308528000:242',
'1308700800:235',
'1308873600:237',
'1308960000:237',
'1309132800:226',
'1309305600:225',
'1309478400:227',
'1309564800:231',
'1309651200:231',
'1309737600:237',
'1309910400:247',
'1310083200:244',
'1310169600:244',
'1310256000:245',
'1310515200:251',
'1310688000:248',
'1310860800:246',
'1311120000:258',
'1311379200:246',
'1311465600:239',
'1311724800:221',
'1311811200:229',
'1311984000:239',
'1312070400:239',
'1312156800:233',
'1312329600:236',
'1312502400:233',
'1312761600:236',
'1312934400:234',
'1313020800:235',
'1313193600:235',
'1313625600:234',
'1313884800:227',
'1313971200:230',
'1314144000:236',
'1314489600:234',
'1314576000:230',
'1314748800:224',
'1314921600:222',
'1315094400:222',
'1315180800:224',
'1315353600:231',
'1315526400:242',
'1315612800:242',
'1315699200:251',
'1315958400:250',
'1316044800:245',
'1316131200:245',
'1316304000:241',
'1316563200:250',
'1316736000:249',
'1316908800:253',
'1316995200:251',
'1317081600:251',
'1317340800:252',
'1317427200:258',
'1317513600:258',
'1317600000:256',
'1317945600:267',
'1318118400:275',
'1318291200:266',
'1318550400:264',
'1318809600:265',
'1318982400:270',
'1319328000:268',
'1319414400:268',
'1319587200:272',
'1319760000:283',
'1319932800:289',
'1320192000:284',
'1320278400:284',
'1320364800:292',
'1320451200:292',
'1320537600:288',
'1320796800:294',
'1320969600:304',
'1321142400:314',
'1321401600:321',
'1321660800:315',
'1321833600:321',
'1322092800:325',
'1322179200:324',
'1322265600:324',
'1322438400:316',
'1322524800:316',
'1322784000:314',
'1322956800:310',
'1323043200:313',
'1323129600:313',
'1323216000:309',
'1323302400:309',
'1323388800:322',
'1323475200:322',
'1323561600:324',
'1323648000:330',
'1323734400:330',
'1323820800:340',
'1323907200:340',
'1323993600:353',
'1324080000:353',
'1324166400:366',
'1324252800:366',
'1324339200:369',
'1324425600:369',
'1324512000:373',
'1324598400:373',
'1324684800:385',
'1324944000:385',
'1325030400:405',
'1325116800:405',
'1325203200:399',
'1325289600:399',
'1325376000:417',
'1325462400:436',
'1325548800:436',
'1325635200:433',
'1325721600:433',
'1325808000:426',
'1325894400:426',
'1325980800:419',
'1326067200:419',
'1326153600:430',
'1326240000:430',
'1326326400:440',
'1326412800:440',
'1326499200:449',
'1326585600:449',
'1326672000:445',
'1326758400:445',
'1326844800:452',
'1326931200:452',
'1327017600:452',
'1327104000:454',
'1327190400:454',
'1327276800:460',
'1327363200:460',
'1327449600:464',
'1327536000:464',
'1327622400:466',
'1327708800:482',
'1327795200:482',
'1327881600:494',
'1327968000:494',
'1328054400:494',
'1328140800:507',
'1328227200:507',
'1328313600:508',
'1328400000:508',
'1328486400:510',
'1328572800:510',
'1328659200:496',
'1328745600:496',
'1328832000:486',
'1328918400:486',
'1329004800:482',
'1329091200:482',
'1329177600:490',
'1329264000:490',
'1329350400:490',
'1329436800:496',
'1329523200:496',
'1329609600:490',
'1329696000:490',
'1329782400:475',
'1329868800:475',
'1329955200:478',
'1330041600:478',
'1330128000:480',
'1330214400:480',
'1330300800:486',
'1330387200:486',
'1330473600:483',
'1330560000:483',
'1330646400:474',
'1330732800:474',
'1330819200:485',
'1330905600:468',
'1330992000:468',
'1331078400:468',
'1331164800:453',
'1331251200:453',
'1331337600:455',
'1331424000:455',
'1331510400:467',
'1331596800:467',
'1331683200:471',
'1331769600:471',
'1331856000:471',
'1331942400:482',
'1332028800:476',
'1332115200:468',
'1332201600:457',
'1332288000:457',
'1332374400:461',
'1332460800:456',
'1332547200:450',
'1332633600:445',
'1332720000:439',
'1332806400:434',
'1332892800:434',
'1332979200:412',
'1333065600:397',
'1333152000:377',
'1333238400:370',
'1333324800:384',
'1333411200:392',
'1333497600:392',
'1333584000:394',
'1333670400:407',
'1333756800:407',
'1333843200:396',
'1333929600:378',
'1334016000:366',
'1334102400:352',
'1334188800:335',
'1334275200:329',
'1334361600:329',
'1334448000:330',
'1334534400:321',
'1334620800:307',
'1334707200:295',
'1334793600:295',
'1334880000:289',
'1334966400:280',
'1335052800:278',
'1335139200:286',
'1335225600:286',
'1335312000:275',
'1335398400:270',
'1335484800:270',
'1335571200:262',
'1335657600:262',
'1335744000:253',
'1335830400:252',
'1335916800:252',
'1336003200:252',
'1336089600:244',
'1336176000:244',
'1336262400:245',
'1336348800:245',
'1336435200:249',
'1336521600:249',
'1336608000:255',
'1336694400:255',
'1336780800:258',
'1336867200:260',
'1336953600:270',
'1337040000:270',
'1337126400:277',
'1337212800:277',
'1337299200:286',
'1337385600:282',
'1337472000:294',
'1337558400:291',
'1337644800:291',
'1337731200:282',
'1337817600:280',
'1337904000:280',
'1337990400:282',
'1338076800:293',
'1338163200:294',
'1338249600:287',
'1338336000:287',
'1338422400:281',
'1338508800:277',
'1338595200:277',
'1338681600:279',
'1338768000:285',
'1338854400:284',
'1338940800:279',
'1339027200:279',
'1339113600:285',
'1339200000:290',
'1339286400:290',
'1339372800:294',
'1339459200:299',
'1339545600:299',
'1339632000:298',
'1339718400:304',
'1339804800:308',
'1339891200:304',
'1339977600:314',
'1340064000:319',
'1340150400:311',
'1340236800:309',
'1340323200:304',
'1340409600:318',
'1340496000:312',
'1340582400:321',
'1340668800:321',
'1340755200:324',
'1340841600:325',
'1340928000:325',
'1341014400:336',
'1341100800:334',
'1341187200:334',
'1341273600:348',
'1341360000:350',
'1341446400:350',
'1341532800:360',
'1341619200:360',
'1341705600:342',
'1341792000:325',
'1341878400:308',
'1341964800:295',
'1342051200:290',
'1342137600:290',
'1342224000:285',
'1342310400:285',
'1342396800:279',
'1342483200:279',
'1342569600:275',
'1342656000:275',
'1342742400:285',
'1342828800:277',
'1342915200:277',
'1343001600:268',
'1343088000:274',
'1343174400:261',
'1343260800:258',
'1343347200:258',
'1343433600:258',
'1343520000:268',
'1343606400:268',
'1343692800:275',
'1343779200:275',
'1343865600:277',
'1343952000:277',
'1344038400:274',
'1344124800:274',
'1344211200:275',
'1344297600:277',
'1344384000:275',
'1344470400:275',
'1344556800:272',
'1344643200:274',
'1344729600:270',
'1344816000:270',
'1344902400:263',
'1344988800:265',
'1345075200:265',
'1345161600:254',
'1345248000:243',
'1345334400:243',
'1345420800:236',
'1345507200:236',
'1345593600:231',
'1345680000:235',
'1345766400:241',
'1345852800:241',
'1345939200:249',
'1346025600:254',
'1346112000:266',
'1346198400:266',
'1346284800:270',
'1346371200:270',
'1346457600:260',
'1346544000:264',
'1346630400:264',
'1346716800:265',
'1346803200:253',
'1346889600:253',
'1346976000:244',
'1347062400:244',
'1347148800:244',
'1347235200:242',
'1347321600:252',
'1347408000:252',
'1347494400:247',
'1347580800:247',
'1347667200:245',
'1347753600:245',
'1347840000:246',
'1347926400:246',
'1348012800:246',
'1348099200:248',
'1348185600:248',
'1348272000:261',
'1348358400:260',
'1348444800:260',
'1348531200:270',
'1348617600:270',
'1348704000:282',
'1348790400:282',
'1348876800:292',
'1348963200:292',
'1349049600:304',
'1349136000:304',
'1349222400:303',
'1349308800:308',
'1349395200:308',
'1349481600:308',
'1349568000:308',
'1349654400:313',
'1349740800:321',
'1349827200:321',
'1349913600:324',
'1350000000:324',
'1350086400:340',
'1350172800:340',
'1350259200:357',
'1350345600:357',
'1350432000:373',
'1350518400:392',
'1350604800:392',
'1350691200:402',
'1350777600:416',
'1350864000:416',
'1350950400:413',
'1351036800:413',
'1351123200:412',
'1351209600:412',
'1351296000:412',
'1351382400:412',
'1351468800:416',
'1351555200:416',
'1351641600:415',
'1351728000:415',
'1351814400:425',
'1351900800:425',
'1351987200:447',
'1352073600:465',
'1352160000:468',
'1352246400:471',
'1352332800:474',
'1352419200:477',
'1352505600:479',
'1352592000:482',
'1352678400:485',
'1352764800:488',
'1352851200:488',
'1352937600:487',
'1353024000:487',
'1353110400:478',
'1353196800:478',
'1353283200:477',
'1353369600:477',
'1353456000:472',
'1353542400:472',
'1353628800:472',
'1353715200:469',
'1353801600:469',
'1353888000:462',
'1353974400:462',
'1354060800:462',
'1354147200:455',
'1354233600:455',
'1354320000:455',
'1354406400:457',
'1354492800:457',
'1354579200:457',
'1354665600:445',
'1354752000:445',
'1354838400:445',
'1354924800:450',
'1355011200:450',
'1355097600:463',
'1355184000:463',
'1355270400:463',
'1355356800:471',
'1355443200:471',
'1355529600:471',
'1355616000:488',
'1355702400:488',
'1355788800:488',
'1355875200:478',
'1355961600:478',
'1356048000:475',
'1356134400:475',
'1356220800:475',
'1356307200:465',
'1356393600:465',
'1356480000:465',
'1356566400:462',
'1356652800:462',
'1356739200:462',
'1356825600:462',
'1356912000:462',
'1356998400:462',
'1357084800:462',
'1357171200:462',
'1357257600:462',
'1357344000:464',
'1357430400:464',
'1357516800:464',
'1357603200:461',
'1357689600:461',
'1357776000:461',
'1357862400:463',
'1357948800:463',
'1358035200:470',
'1358121600:470',
'1358208000:470',
'1358294400:462',
'1358380800:462',
'1358467200:462',
'1358553600:468',
'1358640000:468',
'1358726400:468',
'1358812800:472',
'1358899200:472',
'1358985600:472',
'1359072000:487',
'1359158400:487',
'1359244800:507',
'1359331200:507',
'1359417600:507',
'1359504000:495',
'1359590400:495',
'1359676800:495',
'1359763200:481',
'1359849600:481',
'1359936000:481',
'1360022400:489',
'1360108800:489',
'1360195200:489',
'1360281600:498',
'1360368000:498',
'1360454400:498',
'1360540800:510',
'1360627200:510',
'1360713600:510',
'1360800000:520',
'1360886400:520',
'1360972800:520',
'1361059200:533',
'1361145600:533',
'1361232000:533',
'1361318400:546',
'1361404800:546',
'1361491200:546',
'1361577600:564',
'1361664000:564',
'1361750400:564',
'1361836800:567',
'1361923200:567',
'1362009600:567',
'1362096000:581',
'1362182400:581',
'1362268800:598',
'1362355200:598',
'1362441600:598',
'1362528000:595',
'1362614400:595',
'1362700800:595',
'1362787200:606',
'1362873600:606',
'1362960000:591',
'1363046400:591',
'1363132800:591',
'1363219200:601',
'1363305600:601',
'1363392000:601',
'1363478400:616',
'1363564800:616',
'1363651200:616',
'1363737600:632',
'1363824000:632',
'1363910400:632',
'1363996800:622',
'1364083200:622',
'1364169600:624',
'1364256000:624',
'1364342400:624',
'1364428800:628',
'1364515200:628',
'1364601600:634',
'1364688000:634',
'1364774400:648',
'1364860800:648',
'1364947200:650',
'1365033600:651',
'1365120000:653',
'1365206400:654',
'1365292800:656',
'1365379200:657',
'1365465600:659',
'1365552000:670',
'1365638400:670',
'1365724800:670',
'1365811200:662',
'1365897600:662',
'1365984000:675',
'1366070400:675',
'1366156800:675',
'1366243200:675',
'1366329600:694',
'1366416000:694',
'1366502400:694',
'1366588800:706',
'1366675200:706',
'1366761600:706',
'1366848000:715',
'1366934400:715',
'1367020800:715',
'1367107200:715',
'1367193600:736',
'1367280000:736',
'1367366400:736',
'1367452800:766',
'1367539200:766',
'1367625600:766',
'1367712000:783',
'1367798400:783',
'1367884800:783',
'1367971200:776',
'1368057600:776',
'1368144000:776',
'1368230400:760',
'1368316800:760',
'1368403200:760',
'1368489600:747',
'1368576000:747',
'1368662400:747',
'1368748800:732',
'1368835200:732',
'1368921600:732',
'1369008000:715',
'1369094400:715',
'1369180800:706',
'1369267200:706',
'1369353600:706',
'1369440000:706',
'1369526400:692',
'1369612800:692',
'1369699200:692',
'1369785600:694',
'1369872000:694',
'1369958400:694',
'1370044800:688',
'1370131200:688',
'1370217600:688',
'1370304000:677',
'1370390400:677',
'1370476800:677',
'1370563200:650',
'1370649600:650',
'1370736000:637',
'1370822400:637',
'1370908800:611',
'1370995200:611',
'1371081600:611',
'1371168000:603',
'1371254400:603',
'1371340800:603',
'1371427200:582',
'1371513600:582',
'1371600000:569',
'1371686400:569',
'1371772800:569',
'1371859200:565',
'1371945600:565',
'1372032000:544',
'1372118400:544',
'1372204800:544',
'1372291200:521',
'1372377600:521',
'1372464000:521',
'1372550400:511',
'1372636800:511',
'1372723200:499',
'1372809600:499',
'1372896000:499',
'1372982400:514',
'1373068800:514',
'1373155200:511',
'1373241600:511',
'1373328000:511',
'1373414400:503',
'1373500800:503',
'1373587200:523',
'1373673600:523',
'1373760000:523',
'1373846400:521',
'1373932800:521',
'1374019200:517',
'1374105600:513',
'1374192000:509',
'1374278400:505',
'1374364800:501',
'1374451200:497',
'1374537600:497',
'1374624000:480',
'1374710400:480',
'1374796800:480',
'1374883200:480',
'1374969600:466',
'1375056000:466',
'1375142400:466',
'1375228800:466',
'1375315200:465',
'1375401600:465',
'1375488000:465',
'1375574400:469',
'1375660800:469',
'1375747200:469',
'1375833600:490',
'1375920000:490',
'1376006400:490',
'1376092800:505',
'1376179200:505',
'1376265600:505',
'1376352000:521',
'1376438400:521',
'1376524800:521',
'1376611200:536',
'1376697600:536',
'1376784000:536',
'1376870400:536',
'1376956800:562',
'1377043200:562',
'1377129600:585',
'1377216000:585',
'1377302400:580',
'1377388800:580',
'1377475200:580',
'1377561600:560',
'1377648000:560',
'1377734400:560',
'1377820800:537',
'1377907200:537',
'1377993600:521',
'1378080000:521',
'1378166400:521',
'1378252800:505',
'1378339200:491',
'1378425600:491',
'1378512000:482',
'1378598400:482',
'1378684800:482',
'1378771200:469',
'1378857600:469',
'1378944000:463',
'1379030400:469',
'1379116800:469',
'1379203200:469',
'1379289600:481',
'1379376000:481',
'1379462400:481',
'1379548800:481',
'1379635200:481',
'1379721600:470',
'1379808000:470',
'1379894400:470',
'1379980800:470',
'1380067200:448',
'1380153600:448',
'1380240000:448',
'1380326400:448',
'1380412800:448',
'1380499200:428',
'1380585600:428',
'1380672000:428',
'1380758400:428',
'1380844800:417',
'1380931200:417',
'1381017600:417',
'1381104000:417',
'1381190400:415',
'1381276800:414',
'1381363200:412',
'1381449600:411',
'1381536000:409',
'1381622400:407',
'1381708800:406',
'1381795200:404',
'1381881600:387',
'1381968000:387',
'1382054400:387',
'1382140800:387',
'1382227200:370',
'1382313600:370',
'1382400000:370',
'1382486400:370',
'1382572800:358',
'1382659200:358',
'1382745600:358',
'1382832000:358',
'1382918400:353',
'1383004800:353',
'1383091200:353',
'1383177600:353',
'1383264000:353',
'1383350400:357',
'1383436800:357',
'1383523200:357',
'1383609600:357',
'1383696000:363',
'1383782400:363',
'1383868800:363',
'1383955200:363',
'1384041600:363',
'1384128000:367',
'1384214400:367',
'1384300800:367',
'1384387200:367',
'1384473600:371',
'1384560000:371',
'1384646400:371',
'1384732800:371',
'1384819200:358',
'1384905600:358',
'1384992000:358',
'1385078400:358',
'1385164800:358',
'1385251200:342',
'1385337600:342',
'1385424000:340',
'1385510400:338',
'1385596800:336',
'1385683200:334',
'1385769600:332',
'1385856000:330',
'1385942400:328',
'1386028800:328',
'1386115200:328',
'1386201600:328',
'1386288000:328',
'1386374400:322',
'1386460800:322',
'1386547200:322',
'1386633600:322',
'1386720000:323',
'1386806400:323',
'1386892800:323',
'1386979200:323',
'1387065600:333',
'1387152000:333',
'1387238400:333',
'1387324800:333',
'1387411200:333',
'1387497600:328',
'1387584000:328',
'1387670400:328',
'1387756800:328',
'1387843200:318',
'1387929600:318',
'1388016000:318',
'1388102400:318',
'1388188800:324',
'1388275200:324',
'1388361600:324',
'1388448000:324',
'1388534400:333',
'1388620800:333',
'1388707200:333',
'1388793600:338',
'1388880000:338',
'1388966400:338',
'1389052800:346',
'1389139200:346',
'1389225600:346',
'1389312000:346',
'1389398400:346',
'1389484800:348',
'1389571200:348',
'1389657600:348',
'1389744000:356',
'1389830400:356',
'1389916800:356',
'1390003200:356',
'1390089600:361',
'1390176000:361',
'1390262400:361',
'1390348800:361',
'1390435200:367',
'1390521600:367',
'1390608000:367',
'1390694400:368',
'1390780800:368',
'1390867200:368',
'1390953600:368',
'1391040000:371',
'1391126400:371',
'1391212800:371',
'1391299200:376',
'1391385600:376',
'1391472000:376',
'1391558400:391',
'1391644800:391',
'1391731200:391',
'1391817600:379',
'1391904000:379',
'1391990400:379',
'1392076800:379',
'1392163200:379',
'1392249600:379',
'1392336000:388',
'1392422400:388',
'1392508800:388',
'1392595200:382',
'1392681600:382',
'1392768000:382',
'1392854400:398',
'1392940800:398',
'1393027200:414',
'1393113600:414',
'1393200000:414',
'1393286400:427',
'1393372800:427',
'1393459200:427',
'1393545600:447',
'1393632000:447',
'1393718400:447',
'1393804800:470',
'1393891200:470',
'1393977600:470',
'1394064000:486',
'1394150400:486',
'1394236800:486',
'1394323200:511',
'1394409600:511',
'1394496000:511',
'1394582400:517',
'1394668800:517',
'1394755200:517',
'1394841600:497',
'1394928000:497',
'1395014400:497',
'1395100800:519',
'1395187200:519',
'1395273600:511',
'1395360000:511',
'1395446400:511',
'1395532800:510',
'1395619200:510',
'1395705600:491',
'1395792000:491',
'1395878400:499',
'1395964800:499',
'1396051200:499',
'1396137600:485',
'1396224000:485',
'1396310400:485',
'1396396800:464',
'1396483200:464',
'1396569600:464',
'1396656000:450',
'1396742400:450',
'1396828800:450',
'1396915200:453',
'1397001600:453',
'1397088000:453',
'1397174400:453',
'1397260800:468',
'1397347200:468',
'1397433600:468',
'1397520000:469',
'1397606400:469',
'1397692800:469',
'1397779200:452',
'1397865600:452',
'1397952000:452',
'1398038400:452',
'1398124800:458',
'1398211200:458',
'1398297600:458',
'1398384000:454',
'1398470400:454',
'1398556800:454',
'1398643200:436',
'1398729600:436',
'1398816000:436',
'1398902400:436',
'1398988800:428',
'1399075200:428',
'1399161600:428',
'1399248000:428',
'1399334400:441',
'1399420800:441',
'1399507200:441',
'1399593600:441',
'1399680000:430',
'1399766400:430',
'1399852800:424',
'1399939200:418',
'1400025600:418',
'1400112000:418',
'1400198400:418',
'1400284800:417',
'1400371200:417',
'1400457600:417',
'1400544000:416',
'1400630400:416',
'1400716800:416',
'1400803200:416',
'1400889600:408',
'1400976000:408',
'1401062400:408',
'1401148800:414',
'1401235200:414',
'1401321600:414',
'1401408000:414',
'1401494400:428',
'1401580800:428',
'1401667200:428',
'1401753600:435',
'1401840000:435',
'1401926400:435',
'1402012800:435',
'1402099200:442',
'1402185600:442',
'1402272000:442',
'1402358400:425',
'1402444800:425',
'1402531200:425',
'1402617600:417',
'1402704000:417',
'1402790400:417',
'1402876800:417',
'1402963200:417',
'1403049600:417',
'1403136000:419',
'1403222400:419',
'1403308800:419',
'1403395200:431',
'1403481600:431',
'1403568000:431',
'1403654400:433',
'1403740800:433',
'1403827200:433',
'1403913600:435',
'1404000000:435',
'1404086400:435',
'1404172800:440',
'1404259200:440',
'1404345600:440',
'1404432000:455',
'1404518400:455',
'1404604800:455',
'1404691200:472',
'1404777600:472',
'1404864000:472',
'1404950400:472',
'1405036800:472',
'1405123200:472',
'1405209600:487',
'1405296000:487',
'1405382400:487',
'1405468800:472',
'1405555200:472',
'1405641600:472',
'1405728000:463',
'1405814400:463',
'1405900800:463',
'1405987200:462',
'1406073600:462',
'1406160000:446',
'1406246400:446',
'1406332800:446',
'1406419200:439',
'1406505600:439',
'1406592000:439',
'1406678400:419',
'1406764800:419',
'1406851200:419',
'1406937600:401',
'1407024000:401',
'1407110400:401',
'1407196800:386',
'1407283200:386',
'1407369600:384',
'1407456000:384',
'1407542400:384',
'1407628800:390',
'1407715200:390',
'1407801600:390',
'1407888000:392',
'1407974400:392',
'1408060800:392',
'1408147200:402',
'1408233600:402',
'1408320000:402',
'1408406400:405',
'1408492800:405',
'1408579200:405',
'1408665600:413',
'1408752000:413',
'1408838400:413',
'1408924800:425',
'1409011200:425',
'1409097600:425',
'1409184000:414',
'1409270400:414',
'1409356800:414',
'1409443200:414',
'1409529600:405',
'1409616000:405',
'1409702400:405',
'1409788800:420',
'1409875200:420',
'1409961600:420',
'1410048000:427',
'1410134400:427',
'1410220800:427',
'1410307200:431',
'1410393600:431',
'1410480000:431',
'1410566400:431',
'1410652800:420',
'1410739200:420',
'1410825600:420',
'1410912000:410',
'1410998400:410',
'1411084800:410',
'1411171200:410',
'1411257600:407',
'1411344000:407',
'1411430400:407',
'1411516800:407',
'1411603200:421',
'1411689600:421',
'1411776000:421',
'1411862400:421',
'1411948800:431',
'1412035200:431',
'1412121600:431',
'1412208000:431',
'1412294400:444',
'1412380800:444',
'1412467200:444',
'1412553600:458',
'1412640000:458',
'1412726400:458',
'1412812800:458',
'1412899200:475',
'1412985600:475',
'1413072000:475',
'1413158400:475',
'1413244800:477',
'1413331200:477',
'1413417600:477',
'1413504000:477',
'1413590400:466',
'1413676800:466',
'1413763200:466',
'1413849600:476',
'1413936000:476',
'1414022400:476',
'1414108800:476',
'1414195200:492',
'1414281600:492',
'1414368000:492',
'1414454400:494',
'1414540800:494',
'1414627200:494',
'1414713600:494',
'1414800000:514',
'1414886400:514',
'1414972800:514',
'1415059200:528',
'1415145600:528',
'1415232000:528',
'1415318400:528',
'1415404800:505',
'1415491200:505',
'1415577600:505',
'1415664000:501',
'1415750400:501',
'1415836800:501',
'1415923200:490',
'1416009600:490',
'1416096000:490',
'1416182400:490',
'1416268800:476',
'1416355200:476',
'1416441600:476',
'1416528000:476',
'1416614400:453',
'1416700800:453',
'1416787200:453',
'1416873600:445',
'1416960000:445',
'1417046400:445',
'1417132800:445',
'1417219200:427',
'1417305600:427',
'1417392000:427',
'1417478400:436',
'1417564800:436',
'1417651200:436',
'1417737600:424',
'1417824000:424',
'1417910400:432',
'1417996800:432',
'1418083200:432',
'1418169600:444',
'1418256000:444',
'1418342400:444',
'1418428800:461',
'1418515200:461',
'1418601600:461',
'1418688000:463',
'1418774400:463',
'1418860800:463',
'1418947200:474',
'1419033600:474',
'1419120000:474',
'1419206400:490',
'1419292800:490',
'1419379200:490',
'1419465600:493',
'1419552000:493',
'1419638400:493',
'1419724800:493',
'1419811200:504',
'1419897600:504',
'1419984000:504',
'1420070400:505',
'1420156800:505',
'1420243200:505',
'1420329600:521',
'1420416000:521',
'1420502400:521',
'1420588800:521',
'1420675200:521',
'1420761600:521',
'1420848000:514',
'1420934400:514',
'1421020800:514',
'1421107200:514',
'1421193600:511',
'1421280000:511',
'1421366400:511',
'1421452800:499',
'1421539200:499',
'1421625600:499',
'1421712000:519',
'1421798400:519',
'1421884800:519',
'1421971200:519',
'1422057600:522',
'1422144000:522',
'1422230400:522',
'1422316800:541',
'1422403200:541',
'1422489600:541',
'1422576000:541',
'1422662400:551',
'1422748800:551',
'1422835200:551',
'1422921600:551',
'1423008000:546',
'1423094400:546',
'1423180800:546',
'1423267200:561',
'1423353600:561',
'1423440000:561',
'1423526400:576',
'1423612800:576',
'1423699200:576',
'1423785600:576',
'1423872000:585',
'1423958400:585',
'1424044800:585',
'1424131200:593',
'1424217600:593',
'1424304000:593',
'1424390400:568',
'1424476800:568',
'1424563200:568',
'1424649600:568',
'1424736000:568',
'1424822400:568',
'1424908800:570',
'1424995200:570',
'1425081600:570',
'1425168000:556',
'1425254400:556',
'1425340800:556',
'1425427200:529',
'1425513600:529',
'1425600000:529',
'1425686400:507',
'1425772800:507',
'1425859200:507',
'1425945600:481',
'1426032000:481',
'1426118400:481',
'1426204800:457',
'1426291200:457',
'1426377600:435',
'1426464000:435',
'1426550400:419',
'1426636800:419',
'1426723200:419',
'1426809600:415',
'1426896000:415',
'1426982400:415',
'1427068800:407',
'1427155200:407',
'1427241600:407',
'1427328000:407',
'1427414400:394',
'1427500800:394',
'1427587200:404',
'1427673600:404',
'1427760000:404',
'1427846400:393',
'1427932800:393',
'1428019200:393',
'1428105600:393',
'1428192000:380',
'1428278400:380',
'1428364800:380',
'1428451200:380',
'1428537600:382',
'1428624000:382',
'1428710400:382',
'1428796800:382',
'1428883200:382',
'1428969600:382',
'1429056000:382',
'1429142400:382',
'1429228800:388',
'1429315200:388',
'1429401600:388',
'1429488000:395',
'1429574400:395',
'1429660800:379',
'1429747200:379',
'1429833600:374',
'1429920000:374',
'1430006400:365',
'1430092800:365',
'1430179200:368',
'1430265600:368',
'1430352000:368',
'1430438400:366',
'1430524800:366',
'1430611200:352',
'1430697600:352',
'1430784000:352',
'1430870400:349',
'1430956800:349',
'1431043200:349',
'1431129600:347',
'1431216000:347',
'1431302400:359',
'1431388800:359',
'1431475200:359',
'1431561600:359',
'1431648000:359',
'1431734400:359',
'1431820800:370',
'1431907200:370',
'1431993600:370',
'1432080000:386',
'1432166400:386',
'1432252800:386',
'1432339200:402',
'1432425600:402',
'1432512000:402',
'1432598400:402',
'1432684800:402',
'1432771200:402',
'1432857600:389',
'1432944000:389',
'1433030400:376',
'1433116800:376',
'1433203200:376',
'1433289600:359',
'1433376000:359',
'1433462400:347',
'1433548800:347',
'1433635200:347',
'1433721600:339',
'1433808000:339',
'1433894400:339',
'1433980800:330',
'1434067200:330',
'1434153600:330',
'1434240000:330',
'1434326400:330',
'1434412800:330',
'1434499200:330',
'1434585600:337',
'1434672000:337',
'1434758400:337',
'1434844800:345',
'1434931200:345',
'1435017600:345',
'1435104000:345',
'1435190400:348',
'1435276800:348',
'1435363200:348',
'1435449600:348',
'1435536000:360',
'1435622400:360',
'1435708800:360',
'1435795200:360',
'1435881600:360',
'1435968000:374',
'1436054400:374',
'1436140800:374',
'1436227200:374',
'1436313600:374',
'1436400000:378',
'1436486400:378',
'1436572800:378',
'1436659200:378',
'1436745600:396',
'1436832000:396',
'1436918400:396',
'1437004800:396',
'1437091200:404',
'1437177600:404',
'1437264000:404',
'1437350400:404',
'1437436800:404',
'1437523200:419',
'1437609600:419',
'1437696000:419',
'1437782400:419',
'1437868800:413',
'1437955200:413',
'1438041600:413',
'1438128000:392',
'1438214400:392',
'1438300800:392',
'1438387200:392',
'1438473600:374',
'1438560000:374',
'1438646400:374',
'1438732800:356',
'1438819200:356',
'1438905600:356',
'1438992000:343',
'1439078400:343',
'1439164800:343',
'1439251200:353',
'1439337600:353',
'1439424000:353',
'1439510400:353',
'1439596800:367',
'1439683200:367',
'1439856000:365',
'1439942400:365',
'1440115200:365',
'1440201600:365',
'1440288000:348',
'1440374400:348',
'1440460800:348',
'1440547200:348',
'1440633600:331',
'1440720000:331',
'1440806400:331',
'1440892800:331',
'1440979200:319',
'1441065600:319',
'1441152000:319',
'1441238400:319',
'1441324800:311',
'1441411200:311',
'1441497600:311',
'1441670400:299',
'1441756800:299',
'1441843200:299',
'1441843200:299',
'1441929600:292',
'1442016000:292',
'1442102400:292',
'1442188800:302',
'1442275200:302',
'1442361600:302',
'1442448000:302',
'1442534400:302',
'1442620800:307',
'1442707200:307',
'1442793600:307',
'1442880000:307',
'1442966400:308',
'1443052800:308',
'1443139200:308',
'1443225600:308',
'1443312000:320',
'1443398400:320',
'1443484800:320',
'1443571200:320',
'1443657600:325',
'1443744000:325',
'1443830400:325',
'1443916800:325',
'1444176000:319',
'1444348800:319',
'1444521600:329',
'1444608000:329',
'1444694400:329',
'1444780800:344',
'1444867200:344',
'1444953600:344',
'1445040000:344',
'1445126400:359',
'1445212800:359',
'1445299200:359',
'1445472000:359',
'1445558400:367',
'1445644800:367',
'1445731200:367',
'1445817600:367',
'1445904000:372',
'1445990400:372',
'1446076800:372',
'1446163200:372',
'1446249600:384',
'1446336000:384',
'1446422400:384',
'1446508800:364',
'1446595200:364',
'1446681600:364',
'1446768000:356',
'1446854400:356',
'1446940800:356',
'1447027200:356',
'1447027200:356',
'1447113600:357',
'1447200000:357',
'1447286400:357',
'1447372800:357',
'1447459200:357',
'1447545600:365',
'1447632000:365',
'1447718400:365',
'1447804800:365',
'1447977600:364',
'1448064000:364',
'1448150400:364',
'1448236800:364',
'1448236800:364',
'1448323200:364',
'1448409600:357',
'1448496000:357',
'1448582400:357',
'1448668800:357',
'1448755200:357',
'1448841600:340',
'1448928000:340',
'1449014400:340',
'1449100800:340',
'1449187200:340',
'1449273600:325',
'1449360000:325',
'1449446400:325',
'1449532800:311',
'1449619200:311',
'1449705600:311',
'1449792000:311',
'1449878400:299',
'1449964800:299',
'1450051200:299',
'1450137600:299',
'1450224000:298',
'1450310400:298',
'1450396800:298',
'1450483200:298',
'1450569600:296',
'1450656000:296',
'1450742400:296',
'1450828800:287',
'1450915200:287',
'1451001600:287',
'1451088000:287',
'1451174400:273',
'1451260800:273',
'1451347200:273',
'1451433600:273',
'1451520000:280',
'1451606400:280',
'1451692800:280',
'1451779200:280',
'1451865600:291',
'1452124800:291',
'1452211200:304',
'1452297600:304',
'1452384000:304',
'1452470400:304',
'1452556800:309',
'1452643200:309',
'1452729600:309',
'1452816000:309',
'1452902400:302',
'1452988800:302',
'1453075200:302',
'1453248000:312',
'1453334400:312',
'1453507200:312',
'1453593600:325',
'1453680000:325',
'1453766400:325',
'1453852800:325',
'1453939200:324',
'1454025600:324',
'1454112000:324',
'1454198400:324',
'1454284800:309',
'1454371200:309',
'1454371200:309',
'1454457600:309',
'1454544000:299',
'1454630400:299',
'1454716800:292',
'1454803200:292',
'1454889600:292',
'1454976000:301',
'1455062400:301',
'1455148800:301',
'1455235200:313',
'1455321600:313',
'1455408000:313',
'1455580800:319',
'1455753600:319',
'1455840000:319',
'1455926400:326',
'1456012800:326',
'1456099200:326',
'1456185600:326',
'1456272000:316',
'1456358400:316',
'1456444800:316',
'1456531200:316',
'1456617600:326',
'1456704000:326',
'1456790400:326',
'1456876800:326',
'1456963200:315',
'1457049600:315',
'1457136000:315',
'1457222400:315',
'1457308800:304',
'1457481600:304',
'1457568000:304',
'1457654400:308',
'1457740800:308',
'1457827200:308',
'1457913600:308',
'1458000000:319',
'1458086400:319',
'1458259200:319',
'1458345600:323',
'1458432000:323',
'1458518400:323',
'1458777600:337',
'1458864000:337',
'1458950400:346',
'1459036800:346',
'1459123200:346',
'1459209600:346',
'1459296000:355',
'1459468800:355',
'1459555200:355',
'1459641600:352',
'1459728000:352',
'1459814400:352',
'1459900800:352',
'1459987200:370',
'1460073600:370',
'1460160000:370',
'1460246400:370',
'1460332800:371',
'1460419200:371',
'1460505600:371',
'1460592000:371',
'1460678400:378',
'1460764800:378',
'1460851200:378',
'1460937600:378',
'1461024000:361',
'1461110400:361',
'1461196800:361',
'1461283200:352',
'1461369600:352',
'1461456000:352',
'1461542400:352',
'1461628800:339',
'1461715200:339',
'1461801600:339',
'1461888000:323',
'1461974400:323',
'1462060800:323',
'1462147200:310',
'1462233600:310',
'1462320000:310',
'1462406400:294',
'1462492800:294',
'1462579200:294',
'1462665600:294',
'1462752000:290',
'1462838400:290',
'1462924800:290',
'1463011200:290',
'1463097600:282',
'1463184000:282',
'1463356800:280',
'1463443200:280',
'1463529600:280',
'1463616000:280',
'1463702400:280',
'1463788800:271',
'1463875200:271',
'1463961600:271',
'1464048000:271',
'1464134400:262',
'1464393600:262',
'1464480000:252',
'1464566400:252',
'1464652800:252',
'1464739200:242',
'1464825600:242',
'1464912000:242',
'1464998400:230',
'1465084800:230',
'1465171200:230',
'1465257600:233',
'1465344000:233',
'1465948800:224',
'1466035200:224',
'1466121600:229',
'1466208000:229',
'1466294400:229',
'1466380800:229',
'1466553600:239',
'1466640000:239',
'1466726400:239',
'1466812800:239',
'1466899200:251',
'1466985600:251',
'1467072000:251',
'1467158400:251',
'1467244800:251',
'1467417600:261',
'1467504000:261',
'1467590400:261',
'1467676800:271',
'1467763200:271',
'1467849600:271',
'1467936000:271',
'1468022400:283',
'1468108800:283',
'1468195200:283',
'1468281600:283',
'1468713600:276',
'1468886400:274',
'1469318400:274',
'1469404800:274',
'1470009600:276',
'1470096000:274',
'1470182400:274',
'1470268800:274',
'1470355200:274',
'1470441600:287',
'1470528000:287',
'1470614400:287',
'1470700800:287',
'1470787200:299',
'1470873600:299',
'1470960000:299',
'1471046400:299',
'1471132800:299',
'1471219200:312',
'1471305600:312',
'1471478400:312',
'1471564800:312',
'1471651200:312',
'1471737600:300',
'1471824000:300',
'1471910400:300',
'1471996800:300',
'1472083200:300',
'1472169600:293',
'1472256000:293',
'1472428800:293',
'1472601600:289',
'1472688000:289',
'1472774400:289',
'1472860800:289',
'1472947200:289',
'1473033600:290',
'1473120000:290',
'1473206400:290',
'1473292800:290',
'1473379200:290',
'1473465600:290',
'1473552000:275',
'1473638400:275',
'1473724800:275',
'1473811200:275',
'1473897600:262',
'1473984000:262',
'1474070400:262',
'1474156800:262',
'1474243200:262',
'1474329600:250',
'1474761600:258',
'1474848000:258',
'1474934400:258',
'1475020800:258',
'1475107200:254',
'1475280000:254',
'1475366400:254',
'1475452800:254',
'1475539200:256',
'1475625600:256',
'1475712000:256',
'1475798400:256',
'1475971200:257',
'1476057600:257',
'1476144000:257',
'1476230400:257',
'1476316800:252',
'1476403200:252',
'1476489600:252',
'1476662400:252',
'1476748800:246',
'1476835200:246',
'1476921600:246',
'1477008000:246',
'1477094400:234',
'1477180800:234',
'1477267200:234',
'1477353600:234',
'1477440000:224',
'1477526400:224',
'1477612800:224',
'1477699200:224',
'1477785600:224',
'1477872000:224',
'1477958400:227',
'1478044800:227',
'1478131200:227',
'1478217600:227',
'1478304000:227',
'1478390400:229',
'1478476800:229',
'1478563200:229',
'1478649600:229',
'1478736000:229',
'1478908800:240',
'1478995200:240',
'1479427200:247',
'1479513600:257',
'1479600000:257',
'1479686400:257',
'1479772800:246',
'1479945600:233',
'1480032000:233',
'1480118400:233',
'1480204800:223',
'1480291200:223',
'1480377600:223',
'1480464000:223',
'1480550400:215',
'1480723200:215',
'1480809600:215',
'1480896000:215',
'1480982400:215',
'1481068800:215',
'1481155200:215',
'1481241600:222',
'1481328000:222',
'1481414400:222',
'1481500800:222',
'1481587200:232',
'1481673600:232',
'1481760000:232',
'1481846400:232',
'1481932800:238',
'1482019200:238',
'1482105600:238',
'1482192000:246',
'1482278400:246',
'1482364800:246',
'1482451200:246',
'1482537600:237',
'1482624000:237',
'1482883200:232',
'1482969600:232',
'1483056000:232',
'1483142400:232',
'1483228800:238',
'1483315200:238',
'1483401600:238',
'1483488000:249',
'1483574400:249',
'1483660800:249',
'1483747200:249',
'1483833600:251',
'1483920000:251',
'1484006400:251',
'1484092800:251',
'1484179200:260',
'1484265600:260',
'1484352000:260',
'1484438400:260',
'1484524800:271',
'1484611200:271',
'1484697600:271',
'1484784000:271',
'1484870400:282',
'1484956800:282',
'1485043200:282',
'1485129600:283',
'1485216000:283',
'1485302400:283',
'1485388800:283',
'1485475200:274',
'1485561600:274',
'1485648000:274',
'1485734400:271',
'1485820800:271',
'1485907200:271',
'1486080000:277',
'1486166400:277',
'1486252800:277',
'1486425600:287',
'1486598400:287',
'1486684800:287',
'1486857600:285',
'1486944000:285',
'1487030400:285',
'1487203200:298',
'1487289600:298',
'1487376000:298',
'1487462400:298',
'1487548800:303',
'1487635200:303',
'1487721600:303',
'1487894400:312',
'1487980800:312',
'1488153600:298',
'1488240000:298',
'1488326400:298',
'1488499200:283',
'1488585600:283',
'1488758400:269',
'1488931200:259',
'1489017600:259',
'1489190400:259',
'1489363200:259',
'1489449600:259',
'1489622400:267',
'1489795200:267',
'1489968000:265',
'1490140800:265',
'1490313600:274',
'1490400000:274',
'1490572800:273',
'1490659200:273',
'1490745600:273',
'1490918400:273',
'1491091200:281',
'1491264000:281',
'1491350400:276',
'1491436800:276',
'1491609600:276',
'1491782400:284',
'1491868800:284',
'1492041600:284',
'1492214400:276',
'1492387200:276',
'1492473600:263',
'1492473600:263',
'1492646400:263',
'1492819200:250',
'1492992000:250',
'1493078400:250',
'1493251200:251',
'1493424000:245',
'1493596800:245',
'1493769600:250',
'1493856000:250',
'1494028800:250',
'1494201600:260',
'1494374400:260',
'1494547200:264',
'1494633600:264',
'1494806400:277',
'1494892800:277',
'1495065600:277',
'1495152000:283',
'1495238400:283',
'1495324800:283',
'1495411200:283',
'1495584000:292',
'1495670400:292',
'1495843200:305',
'1495929600:305',
'1496016000:305',
'1496188800:314',
'1496275200:314',
'1496448000:322',
'1496534400:322',
'1496620800:322',
'1496793600:331',
'1496880000:331',
'1497052800:331',
'1497139200:323',
'1497225600:323',
'1497312000:323',
'1497484800:312',
'1497657600:312',
'1497830400:312',
'1497916800:314',
'1498003200:314',
'1498089600:314',
'1498262400:314',
'1498348800:309',
'1498521600:309',
'1498694400:309',
'1498867200:316',
'1499126400:316',
'1499299200:324',
'1499472000:324',
'1499644800:324',
'1499817600:329',
'1499990400:329',
'1500076800:329',
'1500249600:335',
'1500422400:335',
'1500595200:329',
'1500768000:329',
'1500940800:329',
'1501027200:326',
'1501200000:326',
'1501372800:325',
'1501459200:325',
'1501632000:325',
'1501804800:332',
'1501891200:332',
'1502064000:332',
'1502236800:328',
'1502409600:328',
'1502496000:328',
'1502668800:325',
'1502755200:325',
'1502928000:325',
'1503100800:326',
'1503187200:326',
'1503360000:326',
'1503446400:331',
'1503619200:331',
'1503792000:331',
'1503878400:333',
'1504051200:333',
'1504224000:333',
'1504396800:322',
'1504396800:322',
'1504569600:322',
'1504742400:329',
'1504915200:329',
'1505088000:331',
'1505174400:331',
'1505347200:331',
'1505520000:344',
'1505692800:344',
'1505779200:344',
'1505865600:344',
'1505952000:339',
'1506211200:339',
'1506297600:333',
'1506384000:333',
'1506470400:333',
'1506643200:333',
'1506729600:326',
'1506816000:326',
'1506988800:326',
'1507161600:326',
'1507248000:321',
'1507420800:321',
'1507593600:321',
'1507766400:307',
'1507939200:307',
'1508025600:297',
'1508198400:297',
'1508284800:297',
'1508457600:305',
'1508544000:305',
'1508716800:305',
'1508889600:306',
'1508976000:306',
'1509062400:306',
'1509235200:306',
'1509321600:299',
'1509494400:299',
'1509667200:299',
'1509840000:291',
'1509926400:291',
'1510099200:291',
'1510272000:291',
'1510444800:292',
'1510531200:292',
'1510704000:292',
'1510876800:297',
'1511049600:297',
'1511136000:297',
'1511308800:297',
'1511395200:287',
'1511568000:287',
'1511654400:287',
'1511740800:295',
'1511913600:295',
'1512000000:295',
'1512172800:295',
'1512259200:303',
'1512345600:303',
'1512518400:303',
'1512691200:299',
'1512864000:299',
'1513036800:305',
'1513209600:305',
'1513382400:305',
'1513468800:303',
'1513641600:303',
'1513814400:303',
'1513987200:309',
'1514073600:309',
'1514246400:309',
'1514419200:316',
'1514505600:316',
'1514678400:326',
'1514851200:326',
'1515024000:340',
'1515196800:340',
'1515283200:340',
'1515369600:345',
'1515456000:345',
'1515542400:345',
'1515628800:345',
'1515715200:345',
'1515801600:353',
'1515888000:353',
'1515974400:353',
'1516147200:367',
'1516233600:367',
'1516320000:367',
'1516406400:367',
'1516579200:386',
'1516665600:386',
'1516752000:386',
'1516838400:385',
'1516924800:385',
'1517011200:385',
'1517097600:385',
'1517184000:385',
'1517270400:370',
'1517356800:370',
'1517443200:370',
'1517529600:370',
'1517616000:351',
'1517702400:351',
'1517788800:351',
'1517875200:334',
'1517961600:334',
'1518048000:334',
'1518134400:334',
'1518220800:322',
'1518307200:322',
'1518393600:329',
'1518480000:329',
'1518566400:343',
'1518652800:343',
'1518739200:343',
'1518825600:343',
'1518912000:355',
'1518998400:355',
'1519084800:355',
'1519171200:370',
'1519257600:370',
'1519344000:370',
'1519430400:370',
'1519516800:383',
'1519603200:383',
'1519689600:383',
'1519776000:383',
'1519862400:396',
'1519948800:396',
'1520035200:396',
'1520121600:396',
'1520208000:402',
'1520294400:402',
'1520380800:402',
'1520467200:412',
'1520553600:412',
'1520640000:412',
'1520726400:412',
'1520812800:425',
'1520899200:425',
'1520985600:425',
'1521072000:425',
'1521158400:446',
'1521244800:446',
'1521331200:446',
'1521417600:465'
}