Documentation for this module may be created at Module:Exchange/Raw anchovies/Data/doc
return {
'1211241600:34',
'1211328000:36',
'1211414400:37',
'1211500800:37',
'1211587200:40',
'1211673600:40',
'1211760000:44',
'1211846400:44',
'1211932800:48',
'1212019200:48',
'1212105600:54',
'1212192000:54',
'1212278400:57',
'1212364800:59',
'1212451200:58',
'1212537600:56',
'1212624000:54',
'1212710400:51',
'1212796800:49',
'1212883200:50',
'1212969600:52',
'1213056000:52',
'1213142400:52',
'1213228800:50',
'1213315200:48',
'1213401600:49',
'1213488000:49',
'1213574400:49',
'1213660800:50',
'1213747200:51',
'1213833600:50',
'1213920000:50',
'1214006400:50',
'1214092800:50',
'1214179200:48',
'1214265600:48',
'1214352000:49',
'1214438400:49',
'1214524800:50',
'1214611200:50',
'1214697600:50',
'1214784000:51',
'1214870400:51',
'1214956800:52',
'1215043200:52',
'1215129600:52',
'1215216000:52',
'1215302400:51',
'1215388800:52',
'1215475200:51',
'1215561600:51',
'1215648000:51',
'1215734400:50',
'1215820800:50',
'1215907200:51',
'1215993600:52',
'1216080000:52',
'1216166400:53',
'1216252800:55',
'1216339200:54',
'1216425600:54',
'1216512000:55',
'1216598400:56',
'1216684800:57',
'1216771200:59',
'1216857600:61',
'1216944000:68',
'1217030400:68',
'1217116800:69',
'1217203200:69',
'1217289600:68',
'1217376000:69',
'1217462400:71',
'1217548800:71',
'1217635200:73',
'1217721600:74',
'1217808000:76',
'1217894400:79',
'1217980800:79',
'1218067200:79',
'1218153600:83',
'1218240000:88',
'1218326400:93',
'1218412800:97',
'1218499200:101',
'1218585600:105',
'1218672000:108',
'1218758400:112',
'1218844800:111',
'1218931200:111',
'1219017600:109',
'1219104000:109',
'1219190400:108',
'1219276800:108',
'1219363200:109',
'1219449600:107',
'1219536000:107',
'1219622400:104',
'1219708800:106',
'1219795200:111',
'1219881600:110',
'1219968000:110',
'1220054400:107',
'1220140800:105',
'1220227200:105',
'1220313600:102',
'1220400000:103',
'1220486400:99',
'1220572800:102',
'1220659200:102',
'1220745600:108',
'1220832000:112',
'1220918400:112',
'1221004800:114',
'1221091200:115',
'1221177600:116',
'1221264000:116',
'1221350400:116',
'1221436800:116',
'1221523200:116',
'1221609600:116',
'1221696000:116',
'1221782400:116',
'1221868800:116',
'1221955200:116',
'1222041600:116',
'1222128000:116',
'1222214400:116',
'1222300800:116',
'1222387200:116',
'1222473600:116',
'1222560000:116',
'1222646400:115',
'1222732800:116',
'1222819200:116',
'1222905600:116',
'1222992000:116',
'1223078400:116',
'1223164800:116',
'1223251200:116',
'1223337600:116',
'1223424000:116',
'1223510400:116',
'1223596800:116',
'1223683200:116',
'1223769600:116',
'1223856000:116',
'1223942400:116',
'1224028800:116',
'1224115200:116',
'1224201600:115',
'1224288000:115',
'1224374400:116',
'1224460800:116',
'1224547200:116',
'1224633600:116',
'1224720000:116',
'1224806400:116',
'1224892800:116',
'1224979200:116',
'1225065600:116',
'1225152000:116',
'1225238400:116',
'1225324800:116',
'1225411200:116',
'1225497600:116',
'1225584000:116',
'1225670400:115',
'1225756800:115',
'1225843200:115',
'1225929600:115',
'1226016000:115',
'1226102400:115',
'1226188800:115',
'1226275200:114',
'1226361600:116',
'1226448000:116',
'1226534400:115',
'1226620800:116',
'1226707200:114',
'1226793600:112',
'1226880000:110',
'1226966400:111',
'1227052800:111',
'1227139200:110',
'1227225600:107',
'1227312000:107',
'1227398400:104',
'1227484800:102',
'1227571200:103',
'1227657600:103',
'1227744000:103',
'1227830400:98',
'1227916800:98',
'1228003200:99',
'1228089600:101',
'1228176000:103',
'1228262400:108',
'1228348800:108',
'1228435200:108',
'1228521600:109',
'1228608000:111',
'1228694400:110',
'1228780800:110',
'1228867200:111',
'1228953600:110',
'1229040000:110',
'1229126400:111',
'1229212800:112',
'1229299200:111',
'1229385600:110',
'1229472000:109',
'1229558400:107',
'1229644800:106',
'1229731200:106',
'1229817600:107',
'1229904000:107',
'1229990400:110',
'1230076800:108',
'1230163200:108',
'1230249600:108',
'1230336000:108',
'1230422400:114',
'1230508800:115',
'1230595200:113',
'1230681600:113',
'1230768000:113',
'1230854400:111',
'1230940800:109',
'1231027200:109',
'1231113600:107',
'1231200000:108',
'1231286400:108',
'1231372800:108',
'1231459200:111',
'1231545600:113',
'1231632000:113',
'1231718400:115',
'1231804800:115',
'1231891200:115',
'1231977600:115',
'1232064000:114',
'1232150400:113',
'1232236800:115',
'1232323200:115',
'1232409600:116',
'1232496000:116',
'1232582400:116',
'1232668800:116',
'1232755200:116',
'1232841600:115',
'1232928000:115',
'1233014400:114',
'1233100800:114',
'1233187200:114',
'1233273600:115',
'1233360000:116',
'1233446400:116',
'1233532800:116',
'1233619200:116',
'1233705600:116',
'1233792000:116',
'1233878400:116',
'1233964800:116',
'1234051200:116',
'1234137600:116',
'1234224000:116',
'1234310400:116',
'1234396800:116',
'1234483200:116',
'1234569600:116',
'1234656000:116',
'1234742400:115',
'1234828800:115',
'1234915200:115',
'1235001600:115',
'1235088000:115',
'1235174400:116',
'1235260800:116',
'1235347200:115',
'1235433600:115',
'1235520000:113',
'1235606400:115',
'1235692800:115',
'1235779200:115',
'1235865600:116',
'1235952000:116',
'1236038400:116',
'1236124800:116',
'1236211200:116',
'1236297600:116',
'1236384000:116',
'1236470400:116',
'1236556800:115',
'1236643200:114',
'1236729600:114',
'1236816000:115',
'1236902400:116',
'1236988800:116',
'1237075200:116',
'1237161600:116',
'1237248000:116',
'1237334400:116',
'1237420800:116',
'1237507200:113',
'1237593600:111',
'1237680000:114',
'1237766400:115',
'1237852800:116',
'1237939200:114',
'1238025600:114',
'1238112000:112',
'1238198400:112',
'1238284800:113',
'1238371200:110',
'1238457600:112',
'1238544000:112',
'1238630400:112',
'1238716800:112',
'1238803200:114',
'1238889600:116',
'1238976000:116',
'1239062400:116',
'1239148800:115',
'1239235200:115',
'1239321600:114',
'1239408000:114',
'1239494400:113',
'1239580800:114',
'1239667200:114',
'1239753600:116',
'1239840000:115',
'1239926400:115',
'1240012800:114',
'1240099200:114',
'1240185600:114',
'1240272000:112',
'1240358400:112',
'1240444800:114',
'1240531200:112',
'1240617600:112',
'1240704000:110',
'1240790400:115',
'1240876800:109',
'1240963200:111',
'1241049600:111',
'1241136000:111',
'1241222400:112',
'1241308800:114',
'1241395200:114',
'1241481600:114',
'1241568000:115',
'1241654400:115',
'1241740800:116',
'1241827200:116',
'1241913600:114',
'1242000000:115',
'1242086400:115',
'1242172800:114',
'1242259200:114',
'1242345600:114',
'1242432000:114',
'1242518400:114',
'1242604800:115',
'1242691200:115',
'1242777600:116',
'1242864000:116',
'1242950400:114',
'1243036800:114',
'1243123200:114',
'1243209600:116',
'1243296000:116',
'1243382400:116',
'1243468800:116',
'1243555200:116',
'1243641600:116',
'1243728000:116',
'1243814400:116',
'1243900800:116',
'1243987200:116',
'1244073600:116',
'1244160000:116',
'1244246400:116',
'1244332800:116',
'1244419200:116',
'1244505600:116',
'1244592000:116',
'1244678400:116',
'1244764800:116',
'1244851200:116',
'1244937600:116',
'1245024000:116',
'1245110400:116',
'1245196800:116',
'1245283200:116',
'1245369600:116',
'1245456000:116',
'1245542400:116',
'1245628800:116',
'1245715200:116',
'1245801600:116',
'1245888000:116',
'1245974400:116',
'1246060800:116',
'1246147200:116',
'1246233600:116',
'1246320000:116',
'1246406400:116',
'1246579200:116',
'1246665600:116',
'1246752000:116',
'1246838400:116',
'1246924800:116',
'1247011200:116',
'1247097600:116',
'1247184000:116',
'1247270400:116',
'1247356800:116',
'1247443200:116',
'1247529600:116',
'1247616000:116',
'1247702400:116',
'1247788800:116',
'1247875200:116',
'1247961600:116',
'1248048000:116',
'1248134400:116',
'1248220800:116',
'1248307200:116',
'1248393600:116',
'1248480000:116',
'1248566400:116',
'1248652800:116',
'1248739200:116',
'1248825600:116',
'1248912000:116',
'1248998400:116',
'1249084800:116',
'1249171200:116',
'1249257600:116',
'1249344000:116',
'1249430400:116',
'1249516800:116',
'1249603200:116',
'1249689600:116',
'1249776000:116',
'1249862400:116',
'1249948800:116',
'1250035200:116',
'1250121600:116',
'1250208000:116',
'1250294400:116',
'1250380800:116',
'1250467200:116',
'1250553600:116',
'1250640000:116',
'1250726400:116',
'1250812800:116',
'1250899200:116',
'1250985600:116',
'1251072000:116',
'1251158400:116',
'1251244800:116',
'1251331200:113',
'1251417600:113',
'1251504000:111',
'1251590400:111',
'1251676800:110',
'1251763200:107',
'1251849600:107',
'1251936000:107',
'1252022400:108',
'1252108800:111',
'1252195200:111',
'1252281600:112',
'1252368000:112',
'1252454400:112',
'1252540800:110',
'1252627200:106',
'1252713600:107',
'1252800000:107',
'1252886400:107',
'1252972800:104',
'1253059200:101',
'1253145600:99',
'1253232000:99',
'1253318400:101',
'1253404800:106',
'1253491200:111',
'1253577600:108',
'1253664000:103',
'1253750400:102',
'1253836800:100',
'1253923200:100',
'1254009600:99',
'1254096000:96',
'1254182400:94',
'1254268800:92',
'1254355200:92',
'1254441600:89',
'1254528000:89',
'1254614400:87',
'1254700800:89',
'1254787200:89',
'1254873600:87',
'1254960000:83',
'1255046400:84',
'1255132800:87',
'1255219200:91',
'1255305600:91',
'1255392000:84',
'1255478400:84',
'1255564800:83',
'1255651200:85',
'1255737600:85',
'1255824000:82',
'1255910400:80',
'1255996800:79',
'1256083200:79',
'1256169600:79',
'1256256000:82',
'1256342400:85',
'1256428800:79',
'1256515200:77',
'1256601600:77',
'1256688000:71',
'1256774400:71',
'1256860800:67',
'1256947200:61',
'1257033600:57',
'1257120000:59',
'1257206400:59',
'1257292800:61',
'1257379200:62',
'1257465600:62',
'1257552000:64',
'1257638400:64',
'1257724800:62',
'1257811200:62',
'1257897600:64',
'1257984000:64',
'1258070400:65',
'1258156800:69',
'1258243200:68',
'1258329600:70',
'1258416000:72',
'1258502400:69',
'1258588800:69',
'1258675200:68',
'1258761600:61',
'1258848000:58',
'1258934400:58',
'1259020800:58',
'1259107200:61',
'1259193600:63',
'1259280000:64',
'1259366400:68',
'1259452800:66',
'1259539200:69',
'1259625600:69',
'1259712000:70',
'1259798400:73',
'1259884800:74',
'1259971200:74',
'1260057600:72',
'1260144000:68',
'1260230400:68',
'1260316800:64',
'1260403200:58',
'1260489600:58',
'1260576000:56',
'1260662400:57',
'1260748800:60',
'1260835200:61',
'1260921600:59',
'1261008000:60',
'1261094400:60',
'1261180800:59',
'1261267200:57',
'1261353600:56',
'1261440000:56',
'1261526400:56',
'1261612800:58',
'1261699200:58',
'1261785600:56',
'1261872000:55',
'1261958400:55',
'1262044800:49',
'1262131200:49',
'1262217600:50',
'1262304000:52',
'1262390400:52',
'1262476800:53',
'1262563200:53',
'1262649600:52',
'1262736000:52',
'1262822400:53',
'1262908800:57',
'1262995200:60',
'1263081600:63',
'1263168000:63',
'1263254400:70',
'1263340800:70',
'1263427200:77',
'1263513600:77',
'1263600000:86',
'1263686400:91',
'1263772800:91',
'1263859200:87',
'1263945600:87',
'1264032000:82',
'1264118400:74',
'1264204800:74',
'1264291200:66',
'1264377600:66',
'1264464000:63',
'1264550400:62',
'1264636800:63',
'1264723200:69',
'1264809600:70',
'1264896000:66',
'1264982400:62',
'1265068800:62',
'1265155200:56',
'1265241600:56',
'1265328000:59',
'1265414400:60',
'1265500800:59',
'1265587200:57',
'1265673600:57',
'1265760000:54',
'1265846400:52',
'1265932800:52',
'1266019200:52',
'1266105600:53',
'1266192000:53',
'1266278400:53',
'1266364800:51',
'1266451200:53',
'1266537600:54',
'1266624000:54',
'1266710400:55',
'1266796800:57',
'1266883200:57',
'1266969600:52',
'1267056000:49',
'1267142400:46',
'1267228800:46',
'1267315200:44',
'1267401600:46',
'1267488000:48',
'1267574400:50',
'1267660800:52',
'1267747200:52',
'1267833600:53',
'1267920000:53',
'1268006400:51',
'1268092800:53',
'1268179200:54',
'1268265600:56',
'1268352000:58',
'1268438400:65',
'1268524800:65',
'1268611200:67',
'1268697600:67',
'1268784000:71',
'1268870400:75',
'1268956800:79',
'1269043200:83',
'1269129600:88',
'1269216000:90',
'1269302400:87',
'1269388800:87',
'1269475200:81',
'1269561600:76',
'1269648000:76',
'1269734400:72',
'1269820800:68',
'1269907200:64',
'1269993600:60',
'1270080000:57',
'1270166400:54',
'1270252800:51',
'1270339200:49',
'1270425600:52',
'1270512000:56',
'1270598400:56',
'1270684800:57',
'1270771200:59',
'1270857600:59',
'1270944000:61',
'1271030400:61',
'1271116800:60',
'1271203200:60',
'1271289600:57',
'1271376000:54',
'1271462400:54',
'1271548800:48',
'1271635200:46',
'1271721600:46',
'1271808000:49',
'1271894400:49',
'1271980800:47',
'1272067200:47',
'1272153600:45',
'1272240000:46',
'1272326400:48',
'1272412800:50',
'1272499200:50',
'1272585600:51',
'1272672000:52',
'1272758400:53',
'1272844800:52',
'1272931200:52',
'1273017600:54',
'1273104000:54',
'1273190400:50',
'1273276800:50',
'1273363200:49',
'1273449600:49',
'1273536000:47',
'1273622400:46',
'1273708800:45',
'1273795200:45',
'1273881600:45',
'1273968000:47',
'1274054400:45',
'1274140800:44',
'1274227200:45',
'1274313600:45',
'1274400000:44',
'1274486400:44',
'1274572800:45',
'1274659200:45',
'1274745600:45',
'1274832000:41',
'1274918400:41',
'1275004800:43',
'1275091200:43',
'1275177600:42',
'1275264000:41',
'1275350400:41',
'1275436800:37',
'1275523200:37',
'1275609600:36',
'1275696000:36',
'1275782400:37',
'1275868800:38',
'1275955200:40',
'1276041600:42',
'1276128000:45',
'1276214400:44',
'1276300800:44',
'1276387200:42',
'1276473600:39',
'1276560000:35',
'1276646400:34',
'1276732800:34',
'1276819200:34',
'1276905600:34',
'1276992000:37',
'1277078400:39',
'1277164800:40',
'1277251200:40',
'1277337600:42',
'1277424000:42',
'1277510400:39',
'1277596800:37',
'1277683200:37',
'1277769600:39',
'1277856000:38',
'1277942400:38',
'1278028800:38',
'1278115200:38',
'1278201600:39',
'1278288000:42',
'1278374400:42',
'1278460800:44',
'1278547200:41',
'1278633600:39',
'1278720000:39',
'1278806400:38',
'1278892800:39',
'1278979200:37',
'1279065600:37',
'1279152000:37',
'1279238400:37',
'1279324800:37',
'1279411200:38',
'1279497600:39',
'1279584000:41',
'1279670400:41',
'1279756800:43',
'1279843200:46',
'1279929600:46',
'1280016000:49',
'1280102400:52',
'1280188800:54',
'1280275200:56',
'1280361600:58',
'1280448000:58',
'1280534400:61',
'1280620800:64',
'1280707200:69',
'1280793600:69',
'1280880000:67',
'1280966400:63',
'1281052800:61',
'1281139200:57',
'1281225600:56',
'1281312000:53',
'1281398400:50',
'1281484800:45',
'1281571200:45',
'1281657600:42',
'1281744000:39',
'1281830400:37',
'1281916800:37',
'1282003200:39',
'1282089600:39',
'1282176000:44',
'1282262400:44',
'1282348800:47',
'1282435200:49',
'1282521600:48',
'1282608000:49',
'1282694400:51',
'1282780800:51',
'1282867200:48',
'1282953600:48',
'1283040000:45',
'1283126400:40',
'1283212800:39',
'1283299200:39',
'1283385600:40',
'1283472000:42',
'1283558400:44',
'1283644800:42',
'1283731200:42',
'1283817600:38',
'1283904000:38',
'1283990400:38',
'1284076800:38',
'1284163200:38',
'1284249600:38',
'1284336000:40',
'1284422400:41',
'1284508800:41',
'1284595200:44',
'1284681600:44',
'1284768000:40',
'1284854400:40',
'1284940800:39',
'1285027200:39',
'1285113600:38',
'1285200000:38',
'1285286400:39',
'1285372800:39',
'1285459200:40',
'1285545600:42',
'1285632000:43',
'1285718400:43',
'1285804800:44',
'1285891200:44',
'1285977600:44',
'1286064000:42',
'1286150400:43',
'1286236800:43',
'1286323200:46',
'1286409600:48',
'1286496000:51',
'1286582400:51',
'1286668800:53',
'1286755200:55',
'1286841600:55',
'1286928000:55',
'1287014400:57',
'1287100800:57',
'1287187200:57',
'1287273600:55',
'1287360000:54',
'1287446400:52',
'1287532800:52',
'1287619200:51',
'1287705600:51',
'1287792000:48',
'1287878400:45',
'1287964800:44',
'1288051200:44',
'1288137600:44',
'1288224000:46',
'1288310400:48',
'1288396800:46',
'1288483200:47',
'1288569600:49',
'1288656000:49',
'1288742400:48',
'1288828800:48',
'1288915200:47',
'1289088000:49',
'1289174400:50',
'1289260800:51',
'1289347200:51',
'1289433600:49',
'1289520000:49',
'1289606400:49',
'1289692800:52',
'1289779200:53',
'1289865600:53',
'1289952000:55',
'1290038400:55',
'1290124800:55',
'1290211200:53',
'1290297600:47',
'1290384000:47',
'1290470400:44',
'1290556800:41',
'1290643200:40',
'1290729600:41',
'1290816000:44',
'1290902400:50',
'1290988800:50',
'1291075200:53',
'1291161600:56',
'1291248000:55',
'1291334400:55',
'1291420800:52',
'1291507200:49',
'1291593600:46',
'1291680000:46',
'1291766400:41',
'1291852800:39',
'1291939200:39',
'1292025600:40',
'1292112000:41',
'1292198400:41',
'1292284800:44',
'1292371200:43',
'1292457600:43',
'1292544000:39',
'1292630400:39',
'1292716800:41',
'1292803200:41',
'1292889600:43',
'1292976000:45',
'1293062400:48',
'1293148800:49',
'1293235200:49',
'1293321600:46',
'1293408000:44',
'1293494400:41',
'1293580800:39',
'1293667200:37',
'1293753600:35',
'1293840000:35',
'1293926400:33',
'1294012800:32',
'1294185600:33',
'1294358400:35',
'1294531200:36',
'1294617600:38',
'1294704000:40',
'1294790400:44',
'1294876800:46',
'1294963200:48',
'1295136000:48',
'1295222400:47',
'1295395200:45',
'1295568000:40',
'1295654400:38',
'1295827200:36',
'1296000000:34',
'1296086400:34',
'1296259200:30',
'1296432000:28',
'1296604800:26',
'1296691200:25',
'1296777600:20',
'1296950400:18',
'1297036800:17',
'1297123200:15',
'1297209600:15',
'1297382400:12',
'1297555200:11',
'1297641600:10',
'1297728000:8',
'1297814400:8',
'1297987200:5',
'1298160000:4',
'1298419200:6',
'1298505600:7',
'1298678400:7',
'1298764800:6',
'1298851200:4',
'1299283200:4',
'1299369600:5',
'1299628800:7',
'1299801600:10',
'1299888000:11',
'1299974400:12',
'1300060800:13',
'1300147200:14',
'1300233600:14',
'1300320000:16',
'1300492800:18',
'1300752000:17',
'1301011200:14',
'1301184000:13',
'1301270400:12',
'1301443200:11',
'1301529600:10',
'1302134400:10',
'1302307200:10',
'1302566400:9',
'1302739200:8',
'1302912000:8',
'1303084800:7',
'1303257600:6',
'1303862400:6',
'1304121600:6',
'1304208000:5',
'1304380800:5',
'1304467200:4',
'1304640000:3',
'1304726400:4',
'1304812800:5',
'1304899200:6',
'1304985600:8',
'1305158400:8:21.9',
'1305244800:8:23.6',
'1305331200:8:27.5',
'1305417600:9:33.6',
'1305504000:9:39.8',
'1305590400:9:40.6',
'1305676800:8:39.5',
'1305763200:8:36.2',
'1305849600:6:32.8',
'1305936000:4:29.5',
'1306022400:4:28.2',
'1306108800:4:28.2',
'1306195200:4:28.2',
'1306281600:4:26.5',
'1306368000:4:29.1',
'1306454400:5:29.4',
'1306540800:5:29.6',
'1306627200:5:25.0',
'1306713600:5:20.5',
'1306800000:5:20.6',
'1306886400:5:20.7',
'1306972800:5:16.7',
'1307059200:5:18.3',
'1307145600:5:19.1',
'1307232000:5:19.9',
'1307318400:5:18.8',
'1307404800:5:17.7',
'1307491200:5:16.4',
'1307577600:5:17.1',
'1307664000:4:17.2',
'1307750400:4:17.2',
'1307836800:4:17.3',
'1307923200:3:17.4',
'1308009600:3:17.5',
'1308096000:3:17.5',
'1308182400:3:17.6',
'1308268800:3:19.5',
'1308355200:3:21.3',
'1308441600:3:20.1',
'1308528000:3:20.7',
'1308614400:3:18.9',
'1308700800:3:21.0',
'1308787200:3:23.2',
'1308960000:3',
'1309132800:4',
'1309305600:3',
'1309478400:4',
'1309564800:4',
'1309651200:3',
'1309737600:2',
'1309910400:3',
'1310515200:3',
'1311120000:3',
'1311379200:3',
'1311465600:4',
'1311897600:3',
'1312156800:3',
'1312502400:4',
'1313020800:4',
'1313193600:3',
'1313625600:4',
'1314230400:4',
'1314835200:4',
'1315440000:4',
'1316044800:4',
'1316649600:4',
'1317254400:4',
'1317600000:4',
'1317945600:5',
'1318118400:4',
'1318291200:4',
'1318723200:5',
'1318809600:5',
'1319155200:4',
'1319760000:4',
'1319932800:4',
'1320192000:5',
'1320364800:5:11.0',
'1320451200:5:10.8',
'1321056000:5',
'1321228800:5',
'1321401600:4',
'1321747200:4:8.8',
'1321833600:4:8.9',
'1321920000:4:8.9',
'1322006400:4:9.0',
'1322092800:4:9.0',
'1322179200:4:9.1',
'1322265600:5:9.2',
'1322352000:5:9.2',
'1322438400:5:9.3',
'1322524800:5:9.3',
'1322611200:5:9.4',
'1322697600:5:9.4',
'1322784000:5:9.5',
'1322870400:5:10.0',
'1322956800:5:10.4',
'1323043200:5:10.9',
'1323129600:5:11.4',
'1323216000:6:11.8',
'1323302400:6:12.3',
'1323388800:7:12.0',
'1323475200:7:11.8',
'1323561600:8:11.5',
'1323648000:8:11.2',
'1323734400:8:11.0',
'1323820800:8:10.7',
'1323907200:8:10.4',
'1323993600:8:10.1',
'1324080000:8:9.9',
'1324166400:8:9.6',
'1324252800:8:9.1',
'1324857600:8',
'1325203200:8',
'1325289600:9',
'1325376000:9',
'1325462400:10',
'1325548800:10',
'1325635200:10',
'1325721600:10',
'1325808000:10',
'1325894400:10',
'1325980800:9',
'1326067200:9',
'1326153600:9',
'1326240000:9',
'1326326400:10:8.8',
'1326412800:10:15.0',
'1326499200:10:22.8',
'1326585600:10:26.9',
'1326672000:10:31.0',
'1326758400:11:30.1',
'1326844800:11:29.1',
'1326931200:11:28.2',
'1327017600:11:26.6',
'1327104000:11:24.9',
'1327190400:11:23.3',
'1327276800:11:22.4',
'1327363200:10:21.5',
'1327449600:10:22.4',
'1327536000:9:23.2',
'1327622400:8:23.5',
'1327708800:7:23.9',
'1327795200:6:26.7',
'1327881600:5:29.5',
'1327968000:5:32.3',
'1328054400:5:35.1',
'1328140800:6:34.2',
'1328227200:6:33.2',
'1328313600:7:33.4',
'1328400000:7:33.6',
'1328486400:7:27.7',
'1328572800:8:21.8',
'1328659200:9:20.2',
'1328745600:9:18.6',
'1328832000:10:16.9',
'1328918400:10:15.3',
'1329004800:10:15.8',
'1329091200:10:16.4',
'1329177600:11:16.9',
'1329264000:11:15.9',
'1329350400:12:14.9',
'1329436800:12:13.9',
'1329523200:12:12.0',
'1329609600:12:12.0',
'1329696000:11:12.0',
'1329782400:11:11.9',
'1329868800:11:11.9',
'1329955200:10:11.7',
'1330041600:10:11.4',
'1330128000:9:11.2',
'1330214400:8:11.7',
'1330300800:7:12.3',
'1330387200:7:12.8',
'1330473600:6:13.4',
'1330560000:6:13.9',
'1330646400:6:14.5',
'1330732800:6:15.0',
'1330819200:7:17.1',
'1330905600:8:19.0',
'1330992000:8:19.6',
'1331078400:8:20.2',
'1331164800:8:19.2',
'1331251200:9:18.1',
'1331337600:9:15.4',
'1331424000:9:12.6',
'1331510400:9',
'1331596800:9',
'1331683200:9',
'1331769600:8',
'1331856000:8',
'1331942400:8',
'1332028800:9',
'1332115200:10',
'1332201600:11',
'1332288000:11',
'1332374400:12',
'1332460800:11',
'1332547200:10',
'1332633600:9',
'1332720000:8',
'1332806400:7',
'1332892800:7',
'1332979200:7',
'1333065600:6',
'1333152000:6',
'1333238400:7',
'1333324800:7',
'1333411200:7',
'1333497600:7',
'1333584000:7',
'1333670400:7',
'1333756800:7',
'1333843200:7',
'1333929600:6',
'1334016000:7',
'1334102400:7',
'1334188800:7',
'1334275200:7',
'1334361600:7',
'1334448000:7',
'1334534400:7',
'1334620800:7',
'1334707200:8',
'1334793600:8',
'1334880000:8',
'1334966400:8',
'1335052800:7',
'1335139200:7',
'1335225600:7',
'1335312000:7',
'1335398400:7',
'1335484800:7',
'1335571200:7',
'1335657600:6',
'1335744000:7',
'1335830400:7',
'1335916800:7',
'1336003200:7',
'1336089600:7',
'1336176000:7',
'1336262400:7',
'1336348800:7',
'1336435200:7',
'1336521600:7',
'1336608000:7',
'1336694400:7',
'1336780800:6',
'1336867200:5',
'1336953600:6',
'1337040000:6',
'1337126400:6',
'1337212800:6',
'1337299200:5',
'1337385600:6',
'1337472000:6',
'1337558400:6',
'1337644800:6',
'1337731200:6',
'1337817600:6',
'1337904000:6',
'1337990400:6',
'1338076800:6',
'1338163200:6',
'1338249600:6',
'1338336000:5',
'1338422400:5',
'1338508800:5',
'1338595200:5',
'1338681600:5',
'1338768000:5',
'1338854400:6',
'1338940800:5',
'1339027200:5',
'1339113600:5',
'1339200000:5',
'1339286400:5',
'1339372800:5',
'1339459200:5',
'1339545600:5',
'1339632000:5',
'1339718400:6',
'1339804800:6',
'1339891200:6',
'1339977600:7',
'1340064000:7',
'1340150400:7',
'1340236800:7',
'1340323200:7',
'1340409600:8',
'1340496000:8',
'1340582400:7',
'1340668800:7',
'1340755200:7',
'1340841600:7',
'1340928000:7',
'1341014400:7',
'1341100800:7',
'1341187200:7',
'1341273600:7',
'1341360000:8',
'1341446400:8',
'1341532800:8',
'1341619200:8',
'1341705600:7',
'1341792000:7',
'1341878400:6',
'1341964800:6',
'1342051200:6',
'1342137600:7',
'1342224000:7',
'1342310400:7',
'1342396800:7',
'1342483200:8',
'1342569600:8',
'1342656000:8',
'1342742400:8',
'1342828800:7',
'1342915200:7',
'1343001600:7',
'1343088000:7',
'1343174400:8',
'1343260800:8',
'1343347200:8',
'1343433600:8',
'1343520000:7',
'1343606400:6',
'1343692800:5',
'1343779200:5',
'1343865600:5',
'1343952000:5',
'1344038400:5',
'1344124800:5',
'1344211200:5',
'1344297600:5',
'1344384000:6',
'1344470400:6',
'1344556800:6',
'1344643200:6',
'1344729600:6',
'1344816000:6',
'1344902400:7',
'1344988800:8',
'1345075200:8',
'1345161600:8',
'1345248000:8',
'1345334400:7',
'1345420800:7',
'1345507200:6',
'1345593600:6',
'1345680000:7',
'1345766400:6',
'1345852800:6',
'1345939200:6',
'1346025600:6',
'1346112000:6',
'1346198400:6',
'1346284800:7',
'1346371200:7',
'1346457600:7',
'1346544000:7',
'1346630400:7',
'1346716800:6',
'1346803200:6',
'1346889600:6',
'1346976000:6',
'1347062400:6',
'1347148800:6',
'1347235200:6',
'1347321600:7',
'1347408000:7',
'1347494400:7',
'1347580800:7',
'1347667200:7',
'1347753600:7',
'1347840000:7',
'1347926400:7',
'1348012800:7',
'1348099200:7',
'1348185600:7',
'1348272000:7',
'1348358400:7',
'1348444800:7',
'1348531200:7',
'1348617600:7',
'1348704000:7',
'1348790400:7',
'1348876800:6',
'1348963200:6',
'1349049600:7',
'1349136000:7',
'1349222400:7',
'1349308800:7',
'1349395200:7',
'1349481600:7',
'1349568000:7',
'1349654400:7',
'1349740800:7',
'1349827200:7',
'1349913600:7',
'1350000000:7',
'1350086400:7',
'1350172800:7',
'1350259200:7',
'1350345600:7',
'1350432000:8',
'1350518400:9',
'1350604800:9',
'1350691200:9',
'1350777600:9',
'1350864000:9',
'1350950400:9',
'1351036800:9',
'1351123200:9',
'1351209600:8',
'1351296000:8',
'1351382400:8',
'1351468800:8',
'1351555200:8',
'1351641600:8',
'1351728000:8',
'1351814400:7',
'1351900800:7',
'1351987200:7',
'1352073600:7',
'1352160000:7',
'1352246400:7',
'1352332800:7',
'1352419200:7',
'1352505600:6',
'1352592000:6',
'1352678400:6',
'1352764800:6',
'1352851200:6',
'1352937600:7',
'1353024000:7',
'1353110400:8',
'1353196800:8',
'1353283200:8',
'1353369600:8',
'1353456000:9',
'1353542400:9',
'1353628800:9',
'1353715200:9',
'1353801600:9',
'1353888000:10',
'1353974400:10',
'1354060800:10',
'1354147200:10',
'1354233600:10',
'1354320000:10',
'1354406400:10',
'1354492800:10',
'1354579200:10',
'1354665600:10',
'1354752000:10',
'1354838400:10',
'1354924800:10',
'1355011200:10',
'1355097600:10',
'1355184000:10',
'1355270400:10',
'1355356800:10',
'1355443200:10',
'1355529600:10',
'1355616000:10',
'1355702400:10',
'1355788800:10',
'1355875200:10',
'1355961600:9',
'1356048000:9',
'1356134400:9',
'1356220800:9',
'1356307200:9',
'1356393600:9',
'1356480000:9',
'1356566400:9',
'1356652800:9',
'1356739200:9',
'1356825600:8',
'1356912000:8',
'1356998400:8',
'1357084800:8',
'1357171200:8',
'1357257600:8',
'1357344000:8',
'1357430400:8',
'1357516800:8',
'1357603200:8',
'1357689600:8',
'1357776000:8',
'1357862400:8',
'1357948800:7',
'1358035200:7',
'1358121600:7',
'1358208000:7',
'1358294400:7',
'1358380800:7',
'1358467200:7',
'1358553600:7',
'1358640000:7',
'1358726400:8',
'1358812800:8',
'1358899200:8',
'1358985600:8',
'1359072000:9',
'1359158400:9',
'1359244800:9',
'1359331200:9',
'1359417600:9',
'1359504000:8',
'1359590400:8',
'1359676800:8',
'1359763200:8',
'1359849600:8',
'1359936000:8',
'1360022400:8',
'1360108800:7',
'1360195200:7',
'1360281600:7',
'1360368000:8',
'1360454400:8',
'1360540800:9',
'1360627200:9',
'1360713600:9',
'1360800000:9',
'1360886400:9',
'1360972800:8',
'1361059200:8',
'1361145600:8',
'1361232000:8',
'1361318400:8',
'1361404800:8',
'1361491200:8',
'1361577600:8',
'1361664000:8',
'1361750400:8',
'1361836800:8',
'1361923200:8',
'1362009600:8',
'1362096000:8',
'1362182400:8',
'1362268800:8',
'1362355200:7',
'1362441600:7',
'1362528000:7',
'1362614400:7',
'1362700800:7',
'1362787200:7',
'1362873600:7',
'1362960000:7',
'1363046400:7',
'1363132800:7',
'1363219200:7',
'1363305600:7',
'1363392000:7',
'1363478400:7',
'1363564800:8',
'1363651200:8',
'1363737600:8',
'1363824000:8',
'1363910400:8',
'1363996800:8',
'1364083200:8',
'1364169600:8',
'1364256000:8',
'1364342400:8',
'1364428800:8',
'1364515200:8',
'1364601600:8',
'1364688000:8',
'1364774400:8',
'1364860800:8',
'1364947200:8',
'1365033600:8',
'1365120000:8',
'1365206400:8',
'1365292800:8',
'1365379200:8',
'1365465600:8',
'1365552000:9',
'1365638400:9',
'1365724800:9',
'1365811200:9',
'1365897600:9',
'1365984000:8',
'1366070400:8',
'1366156800:8',
'1366243200:8',
'1366329600:8',
'1366416000:8',
'1366502400:8',
'1366588800:8',
'1366675200:8',
'1366761600:8',
'1366848000:8',
'1366934400:8',
'1367020800:8',
'1367107200:8',
'1367193600:8',
'1367280000:8',
'1367366400:8',
'1367452800:8',
'1367539200:9',
'1367625600:9',
'1367712000:9',
'1367798400:9',
'1367884800:9',
'1367971200:9',
'1368057600:10',
'1368144000:10',
'1368230400:10',
'1368316800:11',
'1368403200:11',
'1368489600:11',
'1368576000:10',
'1368662400:10',
'1368748800:10',
'1368835200:10',
'1368921600:11',
'1369008000:11',
'1369094400:11',
'1369180800:11',
'1369267200:11',
'1369353600:11',
'1369440000:11',
'1369526400:11',
'1369612800:10',
'1369699200:10',
'1369785600:10',
'1369872000:10',
'1369958400:10',
'1370044800:10',
'1370131200:10',
'1370217600:10',
'1370304000:10',
'1370390400:10',
'1370476800:9',
'1370563200:9',
'1370649600:9',
'1370736000:8',
'1370822400:8',
'1370908800:8',
'1370995200:8',
'1371081600:8',
'1371168000:8',
'1371254400:8',
'1371340800:8',
'1371427200:9',
'1371513600:9',
'1371600000:9',
'1371686400:9',
'1371772800:9',
'1371859200:9',
'1371945600:8',
'1372032000:8',
'1372118400:8',
'1372204800:8',
'1372291200:8',
'1372377600:8',
'1372464000:8',
'1372550400:8',
'1372636800:9',
'1372723200:9',
'1372809600:9',
'1372896000:10',
'1372982400:10',
'1373068800:10',
'1373155200:10',
'1373241600:10',
'1373328000:10',
'1373414400:9',
'1373500800:9',
'1373587200:9',
'1373673600:9',
'1373760000:9:7.0',
'1373846400:9:7.5',
'1373932800:9:8.4',
'1374019200:9:8.3',
'1374105600:9:8.2',
'1374192000:9:8.0',
'1374278400:9:7.9',
'1374364800:9:7.8',
'1374451200:9:7.7',
'1374537600:9',
'1374624000:9',
'1374710400:9',
'1374796800:9',
'1374883200:9',
'1374969600:9',
'1375056000:9',
'1375142400:9',
'1375228800:9',
'1375315200:10',
'1375401600:10',
'1375488000:10',
'1375574400:10',
'1375660800:10',
'1375747200:10',
'1375833600:10:6.1',
'1375920000:10:5.7',
'1376006400:10:5.3',
'1376092800:10',
'1376179200:10',
'1376265600:10',
'1376352000:10',
'1376438400:10',
'1376524800:10',
'1376611200:11',
'1376697600:11',
'1376784000:11',
'1376870400:11',
'1376956800:12',
'1377043200:12',
'1377129600:12',
'1377216000:12',
'1377302400:12',
'1377388800:12',
'1377475200:12',
'1377561600:12',
'1377648000:12',
'1377734400:12',
'1377820800:12',
'1377907200:12',
'1377993600:12',
'1378080000:12',
'1378166400:12',
'1378252800:12',
'1378339200:12',
'1378425600:12',
'1378512000:12',
'1378598400:12',
'1378684800:12',
'1378771200:12',
'1378857600:12',
'1378944000:12',
'1379030400:12',
'1379116800:12',
'1379203200:13',
'1379289600:13',
'1379376000:13',
'1379462400:14',
'1379548800:14',
'1379635200:14',
'1379721600:14',
'1379808000:14',
'1379894400:14',
'1379980800:14',
'1380067200:14',
'1380153600:14',
'1380240000:14',
'1380326400:14',
'1380412800:14',
'1380499200:14',
'1380585600:14',
'1380672000:14',
'1380758400:14',
'1380844800:14',
'1380931200:14',
'1381017600:14',
'1381104000:14',
'1381190400:14',
'1381276800:14',
'1381363200:14',
'1381449600:15',
'1381536000:15',
'1381622400:15',
'1381708800:15',
'1381795200:15',
'1381881600:16',
'1381968000:16',
'1382054400:16',
'1382140800:16',
'1382227200:16',
'1382313600:16',
'1382400000:16',
'1382486400:16',
'1382572800:16',
'1382659200:16',
'1382745600:16',
'1382832000:16',
'1382918400:16',
'1383004800:16',
'1383091200:16',
'1383177600:15',
'1383264000:15',
'1383350400:15',
'1383436800:15',
'1383523200:14',
'1383609600:14',
'1383696000:14',
'1383782400:14',
'1383868800:14',
'1383955200:14',
'1384041600:14',
'1384128000:14',
'1384214400:14',
'1384300800:14',
'1384387200:14',
'1384473600:14',
'1384560000:14',
'1384646400:14',
'1384732800:14',
'1384819200:14',
'1384905600:14',
'1384992000:14',
'1385078400:14',
'1385164800:14',
'1385251200:14',
'1385337600:14',
'1385424000:14',
'1385510400:14',
'1385596800:14',
'1385683200:14',
'1385769600:14',
'1385856000:14',
'1385942400:14',
'1386028800:14',
'1386115200:14',
'1386201600:14',
'1386288000:14',
'1386374400:14',
'1386460800:14',
'1386547200:14',
'1386633600:14',
'1386720000:15',
'1386806400:15',
'1386892800:15',
'1386979200:15',
'1387065600:15',
'1387152000:16',
'1387238400:16',
'1387324800:16',
'1387411200:16',
'1387497600:16',
'1387584000:16',
'1387670400:17',
'1387756800:17',
'1387843200:17',
'1387929600:17',
'1388016000:17',
'1388102400:17',
'1388188800:18',
'1388275200:18',
'1388361600:18',
'1388448000:17',
'1388534400:17',
'1388620800:17',
'1388707200:17',
'1388793600:17',
'1388880000:17',
'1388966400:16',
'1389052800:16',
'1389139200:16',
'1389225600:16',
'1389312000:16',
'1389398400:16',
'1389484800:16',
'1389571200:16',
'1389657600:16',
'1389744000:16',
'1389830400:16',
'1389916800:16',
'1390003200:16',
'1390089600:16',
'1390176000:16',
'1390262400:16',
'1390348800:16',
'1390435200:16',
'1390521600:16',
'1390608000:16',
'1390694400:16',
'1390780800:16',
'1390867200:15',
'1390953600:15',
'1391040000:15',
'1391126400:15',
'1391212800:14',
'1391299200:14',
'1391385600:14',
'1391472000:14',
'1391558400:14',
'1391644800:14',
'1391731200:14',
'1391817600:14',
'1391904000:14',
'1391990400:14',
'1392076800:14',
'1392163200:14',
'1392249600:14',
'1392336000:14',
'1392422400:14',
'1392508800:15',
'1392595200:15',
'1392681600:15',
'1392768000:15',
'1392854400:15',
'1392940800:15',
'1393027200:14',
'1393113600:14',
'1393200000:14',
'1393286400:14',
'1393372800:14',
'1393459200:14',
'1393545600:14',
'1393632000:14',
'1393718400:14',
'1393804800:14',
'1393891200:14',
'1393977600:14',
'1394064000:14',
'1394150400:14',
'1394236800:14',
'1394323200:14',
'1394409600:13',
'1394496000:13',
'1394582400:13',
'1394668800:13',
'1394755200:13',
'1394841600:13',
'1394928000:13',
'1395014400:13',
'1395100800:13',
'1395187200:13',
'1395273600:13',
'1395360000:13',
'1395446400:13',
'1395532800:13',
'1395619200:13',
'1395705600:13',
'1395792000:13',
'1395878400:13',
'1395964800:13',
'1396051200:13',
'1396137600:13',
'1396224000:13',
'1396310400:13',
'1396396800:13',
'1396483200:13',
'1396569600:13',
'1396656000:13',
'1396742400:13',
'1396828800:13',
'1396915200:13',
'1397001600:13',
'1397088000:13',
'1397174400:13',
'1397260800:13',
'1397347200:13',
'1397433600:13',
'1397520000:13',
'1397606400:13',
'1397692800:13',
'1397779200:13',
'1397865600:13',
'1397952000:13',
'1398038400:13',
'1398124800:14',
'1398211200:14',
'1398297600:14',
'1398384000:14',
'1398470400:13',
'1398556800:13',
'1398643200:13',
'1398729600:12',
'1398816000:12',
'1398902400:12',
'1398988800:12',
'1399075200:12',
'1399161600:12',
'1399248000:12',
'1399334400:11',
'1399420800:11',
'1399507200:11',
'1399593600:11',
'1399680000:10',
'1399766400:10',
'1399852800:10',
'1399939200:10',
'1400025600:10',
'1400112000:10',
'1400198400:10',
'1400284800:10',
'1400371200:11',
'1400457600:11',
'1400544000:11',
'1400630400:11',
'1400716800:11',
'1400803200:11',
'1400889600:11',
'1400976000:11',
'1401062400:11',
'1401148800:11',
'1401235200:11',
'1401321600:11',
'1401408000:10',
'1401494400:10',
'1401580800:10',
'1401667200:10',
'1401753600:10',
'1401840000:10',
'1401926400:10',
'1402012800:10',
'1402099200:10',
'1402185600:10',
'1402272000:10',
'1402358400:10',
'1402444800:11',
'1402531200:11',
'1402617600:11',
'1402704000:11',
'1402790400:11',
'1402876800:11',
'1402963200:11',
'1403049600:11',
'1403136000:11',
'1403222400:11',
'1403308800:11',
'1403395200:11',
'1403481600:11',
'1403568000:11',
'1403654400:11',
'1403740800:11',
'1403827200:11',
'1403913600:11',
'1404000000:11',
'1404086400:11',
'1404172800:10',
'1404259200:10',
'1404345600:10',
'1404432000:10',
'1404518400:10',
'1404604800:10',
'1404691200:10',
'1404777600:10',
'1404864000:10',
'1404950400:10',
'1405036800:10',
'1405123200:10',
'1405209600:10',
'1405296000:10',
'1405382400:10',
'1405468800:10',
'1405555200:10',
'1405641600:11',
'1405728000:11',
'1405814400:11',
'1405900800:11',
'1405987200:11',
'1406073600:11',
'1406160000:10',
'1406246400:10',
'1406332800:10',
'1406419200:11',
'1406505600:11',
'1406592000:11',
'1406678400:11',
'1406764800:11',
'1406851200:11',
'1406937600:11',
'1407024000:11',
'1407110400:11',
'1407196800:12',
'1407283200:12',
'1407369600:12',
'1407456000:12',
'1407542400:12',
'1407628800:12',
'1407715200:12',
'1407801600:12',
'1407888000:12',
'1407974400:12',
'1408060800:12',
'1408147200:12',
'1408233600:13',
'1408320000:13',
'1408406400:13',
'1408492800:13',
'1408579200:13',
'1408665600:13',
'1408752000:12',
'1408838400:12',
'1408924800:12',
'1409011200:12',
'1409097600:12',
'1409184000:12',
'1409270400:13',
'1409356800:13',
'1409443200:13',
'1409529600:13',
'1409616000:12',
'1409702400:12',
'1409788800:12',
'1409875200:11',
'1409961600:11',
'1410048000:11',
'1410134400:11',
'1410220800:11',
'1410307200:11',
'1410393600:11',
'1410480000:10',
'1410566400:10',
'1410652800:10',
'1410739200:9',
'1410825600:9',
'1410912000:9',
'1410998400:8',
'1411084800:8',
'1411171200:8',
'1411257600:7',
'1411344000:7',
'1411430400:7',
'1411516800:7',
'1411603200:7',
'1411689600:7',
'1411776000:7',
'1411862400:7',
'1411948800:7',
'1412035200:7',
'1412121600:7',
'1412208000:8',
'1412294400:8',
'1412380800:8',
'1412467200:8',
'1412553600:8',
'1412640000:8',
'1412726400:8',
'1412812800:8',
'1412899200:8',
'1412985600:8',
'1413072000:8',
'1413158400:8',
'1413244800:8',
'1413331200:8',
'1413417600:8',
'1413504000:8',
'1413590400:8',
'1413676800:8',
'1413763200:8',
'1413849600:8',
'1413936000:8',
'1414022400:8',
'1414108800:8',
'1414195200:8',
'1414281600:8',
'1414368000:8',
'1414454400:8',
'1414540800:9',
'1414627200:9',
'1414713600:9',
'1414800000:9',
'1414886400:9',
'1414972800:9',
'1415059200:9',
'1415145600:9',
'1415232000:10',
'1415318400:10',
'1415404800:10',
'1415491200:10',
'1415577600:10',
'1415664000:10',
'1415750400:10',
'1415836800:10',
'1415923200:10',
'1416009600:10',
'1416096000:10',
'1416182400:9',
'1416268800:9',
'1416355200:9',
'1416441600:9',
'1416528000:9',
'1416614400:9',
'1416700800:9',
'1416787200:9',
'1416873600:9',
'1416960000:9',
'1417046400:8',
'1417132800:8',
'1417219200:8',
'1417305600:8',
'1417392000:8',
'1417478400:8',
'1417564800:8',
'1417651200:8:8.0',
'1417737600:8:8.3',
'1417824000:8:8.1',
'1417910400:7:7.6',
'1417996800:7',
'1418083200:7',
'1418169600:7',
'1418256000:7',
'1418342400:7',
'1418428800:7',
'1418515200:8',
'1418601600:8',
'1418688000:8',
'1418774400:9',
'1418860800:9',
'1418947200:9',
'1419033600:9',
'1419120000:9',
'1419206400:9',
'1419292800:9',
'1419379200:9',
'1419465600:10',
'1419552000:10',
'1419638400:10',
'1419724800:10',
'1419811200:10',
'1419897600:10',
'1419984000:10',
'1420070400:9',
'1420156800:9',
'1420243200:9',
'1420329600:8',
'1420416000:8',
'1420502400:8',
'1420588800:8',
'1420675200:8',
'1420761600:8',
'1420848000:8',
'1420934400:8',
'1421020800:8',
'1421107200:8',
'1421193600:8',
'1421280000:8',
'1421366400:8',
'1421452800:8',
'1421539200:8',
'1421625600:8',
'1421712000:8',
'1421798400:8',
'1421884800:8',
'1421971200:8',
'1422057600:9',
'1422144000:9',
'1422230400:9',
'1422316800:10',
'1422403200:10',
'1422489600:10',
'1422576000:10',
'1422662400:10',
'1422748800:10',
'1422835200:10',
'1422921600:10',
'1423008000:10',
'1423094400:10',
'1423180800:10',
'1423267200:10',
'1423353600:9',
'1423440000:9',
'1423526400:9',
'1423612800:9',
'1423699200:10',
'1423785600:10',
'1423872000:10',
'1423958400:10',
'1424044800:10',
'1424131200:10',
'1424217600:10',
'1424304000:10',
'1424390400:10',
'1424476800:9',
'1424563200:9',
'1424649600:9',
'1424736000:9',
'1424822400:10',
'1424908800:10',
'1424995200:10',
'1425081600:10',
'1425168000:10',
'1425254400:10',
'1425340800:10',
'1425427200:10',
'1425513600:10',
'1425600000:10',
'1425686400:10',
'1425772800:10',
'1425859200:10',
'1425945600:10',
'1426032000:10',
'1426118400:11',
'1426204800:11',
'1426291200:11',
'1426377600:11',
'1426464000:11',
'1426550400:11',
'1426636800:11',
'1426723200:12',
'1426809600:12',
'1426896000:12',
'1426982400:12',
'1427068800:11',
'1427155200:11',
'1427241600:11',
'1427328000:11',
'1427414400:11',
'1427500800:11',
'1427587200:11',
'1427673600:11',
'1427760000:11',
'1427846400:11',
'1427932800:11',
'1428019200:11',
'1428105600:11',
'1428192000:11',
'1428278400:11',
'1428364800:12',
'1428451200:12',
'1428537600:12',
'1428624000:12',
'1428710400:12',
'1428796800:12',
'1428883200:12',
'1428969600:12',
'1429056000:13',
'1429142400:13',
'1429228800:13',
'1429315200:13',
'1429401600:14',
'1429488000:14',
'1429574400:14',
'1429660800:13',
'1429747200:13',
'1429833600:13',
'1429920000:13',
'1430006400:13',
'1430092800:13',
'1430179200:13',
'1430265600:13',
'1430352000:13',
'1430438400:13',
'1430524800:12',
'1430611200:12',
'1430697600:12',
'1430784000:13',
'1430870400:13',
'1430956800:13',
'1431043200:12',
'1431129600:12',
'1431216000:12',
'1431302400:12',
'1431388800:12',
'1431475200:12',
'1431561600:13',
'1431648000:13',
'1431734400:13',
'1431820800:13',
'1431907200:13',
'1431993600:13',
'1432080000:13',
'1432166400:13',
'1432252800:13',
'1432339200:13',
'1432425600:13',
'1432512000:13',
'1432598400:13',
'1432684800:13',
'1432771200:13',
'1432857600:13',
'1432944000:14',
'1433030400:14',
'1433116800:14',
'1433203200:14',
'1433289600:13',
'1433376000:13',
'1433462400:13',
'1433548800:13',
'1433635200:13',
'1433721600:13',
'1433808000:13',
'1433894400:13',
'1433980800:14',
'1434067200:14',
'1434153600:14',
'1434240000:14',
'1434326400:14',
'1434412800:14',
'1434499200:14',
'1434585600:14',
'1434672000:14',
'1434758400:13',
'1434844800:13',
'1434931200:13',
'1435017600:13',
'1435104000:13',
'1435190400:13',
'1435276800:13',
'1435363200:13',
'1435449600:13',
'1435536000:13',
'1435622400:13',
'1435708800:13',
'1435795200:13',
'1435881600:13',
'1435968000:13',
'1436054400:13',
'1436140800:13',
'1436227200:13',
'1436313600:13',
'1436400000:13',
'1436486400:13',
'1436572800:13',
'1436659200:13',
'1436745600:12',
'1436832000:12',
'1436918400:12',
'1437004800:12',
'1437091200:13',
'1437177600:13',
'1437264000:13',
'1437350400:13',
'1437436800:13',
'1437523200:14',
'1437609600:14',
'1437696000:14',
'1437782400:14',
'1437868800:14',
'1437955200:14',
'1438041600:14',
'1438128000:14',
'1438214400:14',
'1438300800:14',
'1438387200:14',
'1438473600:14',
'1438560000:14',
'1438646400:14',
'1438732800:14',
'1438819200:14',
'1438905600:14',
'1438992000:14',
'1439078400:14',
'1439164800:14',
'1439251200:14',
'1439337600:14',
'1439424000:14',
'1439510400:14',
'1439596800:14',
'1439683200:14',
'1439856000:14',
'1439942400:14',
'1440115200:13',
'1440201600:13',
'1440288000:13',
'1440374400:13',
'1440460800:13',
'1440547200:13',
'1440633600:13',
'1440720000:13',
'1440806400:13',
'1440892800:13',
'1440979200:13',
'1441065600:13',
'1441152000:13',
'1441238400:13',
'1441324800:13',
'1441411200:13',
'1441497600:13',
'1441670400:13',
'1441756800:13',
'1441843200:13',
'1441843200:13',
'1441929600:13',
'1442016000:13',
'1442102400:13',
'1442188800:13',
'1442275200:13',
'1442361600:13',
'1442448000:13',
'1442534400:13',
'1442620800:13',
'1442707200:13',
'1442793600:13',
'1442880000:14',
'1442966400:14',
'1443052800:14',
'1443139200:14',
'1443225600:14',
'1443312000:14',
'1443398400:14',
'1443484800:14',
'1443571200:14',
'1443657600:14',
'1443744000:14',
'1443830400:14',
'1443916800:14',
'1444176000:13',
'1444348800:13',
'1444521600:12',
'1444608000:12',
'1444694400:12',
'1444780800:12',
'1444867200:12',
'1444953600:13',
'1445040000:13',
'1445126400:13',
'1445212800:13',
'1445299200:14',
'1445472000:14',
'1445558400:14',
'1445644800:14',
'1445731200:14',
'1445817600:14',
'1445904000:14',
'1445990400:14',
'1446076800:14',
'1446163200:14',
'1446249600:14',
'1446336000:14',
'1446422400:14',
'1446422400:14',
'1446508800:14',
'1446595200:14',
'1446681600:14',
'1446768000:14',
'1446854400:14',
'1446940800:14',
'1447027200:14',
'1447027200:14',
'1447113600:14',
'1447200000:14',
'1447286400:14',
'1447372800:14',
'1447459200:14',
'1447545600:14',
'1447632000:14',
'1447718400:14',
'1447804800:14',
'1447977600:14',
'1448064000:14',
'1448150400:14',
'1448236800:14',
'1448236800:14',
'1448323200:14',
'1448409600:14',
'1448496000:14',
'1448582400:14',
'1448668800:14',
'1448755200:14',
'1448841600:14',
'1448928000:14',
'1449014400:14',
'1449100800:14',
'1449187200:14',
'1449273600:14',
'1449360000:14',
'1449532800:14',
'1449619200:14',
'1449705600:14',
'1449792000:14',
'1449878400:15',
'1449964800:15',
'1450051200:15',
'1450137600:15',
'1450224000:16',
'1450310400:16',
'1450396800:16',
'1450483200:16',
'1450569600:16',
'1450656000:17',
'1450742400:17',
'1450828800:17',
'1450915200:17',
'1451001600:18',
'1451088000:18',
'1451174400:18',
'1451260800:18',
'1451347200:19',
'1451433600:19',
'1451520000:19',
'1451606400:19',
'1451692800:19',
'1451779200:19',
'1451865600:19',
'1452124800:19',
'1452211200:19',
'1452297600:19',
'1452384000:19',
'1452470400:19',
'1452556800:19',
'1452643200:19',
'1452729600:19',
'1452816000:19',
'1452902400:19',
'1452988800:19',
'1453075200:19',
'1453248000:18',
'1453334400:18',
'1453507200:18',
'1453593600:17',
'1453680000:17',
'1453766400:17',
'1453852800:16',
'1453939200:16',
'1454025600:16',
'1454112000:16',
'1454198400:15',
'1454284800:15',
'1454371200:15',
'1454371200:15',
'1454457600:15',
'1454544000:15',
'1454630400:15',
'1454716800:16',
'1454803200:16',
'1454889600:16',
'1454976000:16',
'1455062400:17',
'1455148800:17',
'1455235200:17',
'1455321600:17',
'1455408000:18',
'1455580800:18',
'1455753600:18',
'1455840000:18',
'1455926400:18',
'1456012800:18',
'1456099200:18',
'1456185600:18',
'1456272000:18',
'1456358400:18',
'1456444800:18',
'1456531200:18',
'1456617600:18',
'1456704000:18',
'1456790400:18',
'1456876800:17',
'1456963200:17',
'1457049600:17',
'1457136000:17',
'1457222400:16',
'1457308800:16',
'1457481600:16',
'1457568000:16',
'1457654400:15',
'1457740800:15',
'1457827200:15',
'1457913600:15',
'1458000000:15',
'1458086400:15',
'1458259200:15',
'1458345600:15',
'1458432000:14',
'1458518400:14',
'1458777600:14',
'1458864000:14',
'1458950400:14',
'1459036800:14',
'1459123200:14',
'1459209600:14',
'1459296000:14',
'1459468800:14',
'1459555200:14',
'1459641600:15',
'1459728000:15',
'1459814400:15',
'1459900800:15',
'1459987200:15',
'1460073600:15',
'1460160000:15',
'1460246400:15',
'1460332800:15',
'1460419200:15',
'1460505600:15',
'1460592000:15',
'1460678400:15',
'1460764800:15',
'1460851200:16',
'1460937600:16',
'1461024000:16',
'1461110400:16',
'1461196800:16',
'1461283200:16',
'1461369600:16',
'1461456000:16',
'1461542400:16',
'1461628800:16',
'1461715200:16',
'1461801600:16',
'1461888000:16',
'1461974400:16',
'1462060800:17',
'1462147200:17',
'1462233600:17',
'1462320000:17',
'1462406400:17',
'1462492800:18',
'1462579200:18',
'1462665600:18',
'1462752000:18',
'1462838400:18',
'1462924800:18',
'1463011200:18',
'1463097600:18',
'1463184000:18',
'1463356800:19',
'1463443200:19',
'1463529600:19',
'1463616000:20',
'1463702400:20',
'1463788800:20',
'1463875200:20',
'1463961600:20',
'1464048000:20',
'1464134400:20',
'1464393600:19',
'1464480000:19',
'1464566400:19',
'1464652800:19',
'1464739200:19',
'1464825600:19',
'1464912000:19',
'1464998400:19',
'1465084800:19',
'1465171200:19',
'1465257600:19',
'1465344000:19',
'1465948800:18',
'1466035200:18',
'1466121600:18',
'1466208000:18',
'1466294400:18',
'1466380800:18',
'1466553600:18',
'1466640000:18',
'1466726400:18',
'1466812800:18',
'1466899200:18',
'1466985600:18',
'1467072000:18',
'1467158400:18',
'1467244800:17',
'1467417600:17',
'1467504000:17',
'1467590400:16',
'1467676800:16',
'1467763200:16',
'1467849600:16',
'1467936000:15',
'1468022400:15',
'1468108800:15',
'1468195200:15',
'1468281600:15',
'1468713600:15',
'1468886400:15',
'1469318400:15',
'1469404800:15',
'1470009600:16',
'1470096000:16',
'1470182400:16',
'1470268800:16',
'1470355200:16',
'1470441600:16',
'1470528000:16',
'1470614400:16',
'1470700800:16',
'1470787200:16',
'1470873600:16',
'1470960000:16',
'1471046400:16',
'1471132800:16',
'1471219200:16',
'1471305600:16',
'1471478400:16',
'1471564800:16',
'1471651200:16',
'1471737600:16',
'1471824000:16',
'1471910400:16',
'1471996800:16',
'1472083200:16',
'1472169600:16',
'1472256000:16',
'1472428800:16',
'1472601600:16',
'1472688000:17',
'1472774400:17',
'1472860800:17',
'1472947200:17',
'1473033600:17',
'1473120000:17',
'1473206400:17',
'1473292800:17',
'1473379200:17',
'1473465600:17',
'1473552000:17',
'1473638400:17',
'1473724800:17',
'1473811200:17',
'1473897600:17',
'1473984000:17',
'1474070400:17',
'1474156800:17',
'1474243200:17',
'1474329600:17',
'1474761600:17',
'1474848000:17',
'1474934400:17',
'1475020800:17',
'1475107200:17',
'1475280000:17',
'1475366400:17',
'1475452800:17',
'1475539200:17',
'1475625600:17',
'1475712000:17',
'1475798400:17',
'1475971200:17',
'1476057600:17',
'1476144000:17',
'1476230400:17',
'1476316800:17',
'1476403200:17',
'1476489600:17',
'1476662400:17',
'1476748800:17',
'1476835200:17',
'1476921600:17',
'1477008000:17',
'1477094400:16',
'1477180800:16',
'1477267200:16',
'1477353600:16',
'1477440000:16',
'1477526400:16',
'1477612800:17',
'1477699200:17',
'1477785600:17',
'1477872000:17',
'1477958400:17:6.6',
'1478044800:17:8.9',
'1478131200:17:9.0',
'1478217600:18:9.0',
'1478304000:18:9.3',
'1478390400:18:10.3',
'1478476800:18:8.3',
'1478563200:18:6.4',
'1478649600:18:9.3',
'1478736000:18:10.5',
'1478908800:18:14.0',
'1478995200:18:13.8',
'1479427200:19:9.5',
'1479513600:19:7.6',
'1479600000:20:5.8',
'1479686400:20:4.7',
'1479772800:20',
'1479945600:20',
'1480032000:20',
'1480118400:20',
'1480204800:20:5.1',
'1480291200:20:5.3',
'1480377600:20:5.3',
'1480464000:20:6.0',
'1480550400:20:6.1',
'1480723200:20:7.6',
'1480809600:20:7.1',
'1480896000:20:6.8',
'1480982400:20:6.1',
'1481068800:20',
'1481155200:20',
'1481241600:20',
'1481328000:20',
'1481414400:20',
'1481500800:20',
'1481587200:20',
'1481673600:20',
'1481760000:20',
'1481846400:20',
'1481932800:20',
'1482019200:20',
'1482105600:19',
'1482192000:19',
'1482278400:19',
'1482364800:19',
'1482451200:19',
'1482537600:19',
'1482624000:19',
'1482883200:19',
'1482969600:19',
'1483056000:19',
'1483142400:19',
'1483228800:19',
'1483315200:19',
'1483401600:19',
'1483488000:19',
'1483574400:18',
'1483660800:18',
'1483747200:18',
'1483833600:18',
'1483920000:18',
'1484006400:17',
'1484092800:17',
'1484179200:17',
'1484265600:17',
'1484352000:16',
'1484438400:16',
'1484524800:16',
'1484611200:16',
'1484697600:16',
'1484784000:16',
'1484870400:16',
'1484956800:16',
'1485043200:16',
'1485129600:16',
'1485216000:16',
'1485302400:16',
'1485388800:16',
'1485475200:16',
'1485561600:16',
'1485648000:16',
'1485734400:16',
'1485820800:16',
'1485907200:16',
'1486080000:16',
'1486166400:16',
'1486252800:16',
'1486425600:16',
'1486598400:15',
'1486684800:15',
'1486857600:15',
'1486944000:15',
'1487030400:15',
'1487203200:15',
'1487289600:15',
'1487376000:15',
'1487462400:15',
'1487548800:16',
'1487635200:16',
'1487721600:16',
'1487894400:16',
'1487980800:16',
'1488153600:16',
'1488240000:16',
'1488326400:16',
'1488499200:16',
'1488585600:17',
'1488758400:17',
'1488931200:17',
'1489017600:17',
'1489190400:17',
'1489363200:17',
'1489449600:17',
'1489622400:16',
'1489795200:16',
'1489968000:16',
'1490140800:16',
'1490313600:16',
'1490400000:16',
'1490572800:16',
'1490659200:16',
'1490745600:16',
'1490918400:16',
'1491091200:16',
'1491264000:16',
'1491350400:16',
'1491436800:16',
'1491609600:15',
'1491782400:15',
'1491868800:15',
'1492041600:14',
'1492214400:15',
'1492387200:15',
'1492473600:15',
'1492473600:15',
'1492646400:14',
'1492819200:14',
'1492992000:14',
'1493078400:14',
'1493251200:14',
'1493424000:14',
'1493596800:14',
'1493769600:14',
'1493856000:14',
'1494028800:13',
'1494201600:13',
'1494374400:12',
'1494547200:12',
'1494633600:12',
'1494806400:12',
'1494892800:12',
'1495065600:12',
'1495152000:12',
'1495238400:12',
'1495324800:12',
'1495411200:12',
'1495584000:12',
'1495670400:12',
'1495843200:12',
'1495929600:12',
'1496016000:12',
'1496188800:12',
'1496275200:12',
'1496448000:12',
'1496534400:12',
'1496620800:12',
'1496793600:12',
'1496880000:12',
'1497052800:12',
'1497139200:12',
'1497225600:12',
'1497312000:12',
'1497484800:12',
'1497657600:12',
'1497830400:12',
'1497916800:12',
'1498003200:13',
'1498089600:13',
'1498262400:13',
'1498348800:13',
'1498521600:14',
'1498694400:14',
'1498867200:14',
'1499126400:15',
'1499299200:15',
'1499472000:16',
'1499644800:16',
'1499817600:16',
'1499990400:17',
'1500076800:17',
'1500249600:17',
'1500422400:17',
'1500595200:17',
'1500768000:17',
'1500940800:17',
'1501027200:17',
'1501200000:17',
'1501372800:17',
'1501459200:17',
'1501632000:17',
'1501804800:17',
'1501891200:17',
'1502064000:17',
'1502236800:17',
'1502409600:17',
'1502496000:17',
'1502668800:17',
'1502755200:17',
'1502928000:17',
'1503100800:17',
'1503187200:17',
'1503360000:17',
'1503446400:17',
'1503619200:16',
'1503792000:16',
'1503878400:16',
'1504051200:16',
'1504224000:16',
'1504396800:16',
'1504396800:16',
'1504569600:16',
'1504742400:15',
'1504915200:15',
'1505088000:14',
'1505174400:14',
'1505347200:14',
'1505520000:13',
'1505692800:13',
'1506211200:12',
'1506384000:11',
'1506470400:11',
'1506643200:11',
'1506729600:10',
'1506816000:10',
'1506988800:10',
'1507161600:10',
'1507248000:9',
'1507420800:9',
'1507593600:9',
'1507766400:10',
'1507939200:10',
'1508025600:10',
'1508198400:10',
'1508284800:11',
'1508457600:11',
'1508544000:11'
}