Documentation for this module may be created at Module:Exchange/Ranging potion (3)/Data/doc
return {
'1362441600:312',
'1362528000:341',
'1362614400:341',
'1362700800:352',
'1362787200:363',
'1362873600:374',
'1362960000:393',
'1363046400:411',
'1363132800:411',
'1363219200:430',
'1363305600:440',
'1363392000:450',
'1363478400:471',
'1363564800:471',
'1363651200:482',
'1363737600:493',
'1363824000:504',
'1363910400:515',
'1363996800:525',
'1364083200:535',
'1364169600:547',
'1364256000:559',
'1364342400:583',
'1364428800:596',
'1364515200:608',
'1364601600:608',
'1364688000:622',
'1364774400:636',
'1364860800:662',
'1364947200:692',
'1365033600:692',
'1365120000:692',
'1365206400:707',
'1365292800:721',
'1365379200:755',
'1365465600:755',
'1365552000:788',
'1365638400:788',
'1365724800:788',
'1365811200:825',
'1365897600:825',
'1365984000:864',
'1366070400:864',
'1366156800:864',
'1366243200:903',
'1366329600:903',
'1366416000:943',
'1366502400:943',
'1366588800:943',
'1366675200:986',
'1366761600:986',
'1366848000:1031',
'1366934400:1031',
'1367020800:1031',
'1367107200:1073',
'1367193600:1073',
'1367280000:1101',
'1367366400:1101',
'1367452800:1101',
'1367539200:1156',
'1367625600:1156',
'1367712000:1206',
'1367798400:1206',
'1367884800:1206',
'1367971200:1256',
'1368057600:1256',
'1368144000:1256',
'1368230400:1310',
'1368316800:1310',
'1368403200:1326',
'1368489600:1326',
'1368576000:1326',
'1368662400:1354',
'1368748800:1354',
'1368835200:1354',
'1368921600:1387',
'1369008000:1387',
'1369094400:1387',
'1369180800:1404',
'1369267200:1404',
'1369353600:1394',
'1369440000:1394',
'1369526400:1371',
'1369612800:1371',
'1369699200:1371',
'1369785600:1370',
'1369872000:1370',
'1369958400:1370',
'1370044800:1362',
'1370131200:1362',
'1370217600:1321',
'1370304000:1321',
'1370390400:1321',
'1370476800:1314',
'1370563200:1314',
'1370649600:1288',
'1370736000:1288',
'1370822400:1288',
'1370908800:1288',
'1370995200:1258',
'1371081600:1258',
'1371168000:1258',
'1371254400:1198',
'1371340800:1198',
'1371427200:1141',
'1371513600:1141',
'1371600000:1089',
'1371686400:1089',
'1371772800:1089',
'1371859200:1034',
'1371945600:1034',
'1372032000:984',
'1372118400:984',
'1372204800:965',
'1372291200:965',
'1372377600:977',
'1372464000:977',
'1372550400:977',
'1372636800:1006',
'1372723200:1006',
'1372809600:1006',
'1372896000:1053',
'1372982400:1053',
'1373068800:1053',
'1373155200:1050',
'1373241600:1050',
'1373328000:1050',
'1373414400:1034',
'1373500800:1034',
'1373587200:1034',
'1373673600:1005',
'1373760000:1005',
'1373846400:1005',
'1373932800:964',
'1374019200:954',
'1374105600:944',
'1374192000:935',
'1374278400:925',
'1374364800:915',
'1374451200:905',
'1374537600:905',
'1374624000:905',
'1374710400:905',
'1374796800:897',
'1374883200:897',
'1374969600:897',
'1375056000:913',
'1375142400:913',
'1375228800:913',
'1375315200:948',
'1375401600:948',
'1375488000:948',
'1375574400:936',
'1375660800:936',
'1375747200:936',
'1375833600:900',
'1375920000:900',
'1376006400:900',
'1376092800:900',
'1376179200:871',
'1376265600:871',
'1376352000:871',
'1376438400:871',
'1376524800:841',
'1376611200:841',
'1376697600:841',
'1376784000:841',
'1376870400:841',
'1376956800:838',
'1377043200:838',
'1377129600:838',
'1377216000:838',
'1377302400:838',
'1377388800:840',
'1377475200:840',
'1377561600:840',
'1377648000:840',
'1377734400:840',
'1377820800:856',
'1377907200:856',
'1377993600:856',
'1378080000:856',
'1378166400:859',
'1378252800:859',
'1378339200:859',
'1378425600:859',
'1378512000:859',
'1378598400:858',
'1378684800:858',
'1378771200:858',
'1378857600:858',
'1378944000:858',
'1379030400:870',
'1379116800:870',
'1379203200:870',
'1379289600:870',
'1379376000:870',
'1379462400:870',
'1379548800:847',
'1379635200:847',
'1379721600:847',
'1379808000:847',
'1379894400:847',
'1379980800:847',
'1380067200:855',
'1380153600:855',
'1380240000:855',
'1380326400:855',
'1380412800:855',
'1380499200:853',
'1380585600:853',
'1380672000:853',
'1380758400:853',
'1380844800:853',
'1380931200:853',
'1381017600:837',
'1381104000:837',
'1381190400:836',
'1381276800:836',
'1381363200:835',
'1381449600:835',
'1381536000:834',
'1381622400:833',
'1381708800:833',
'1381795200:832',
'1381881600:822',
'1381968000:822',
'1382054400:822',
'1382140800:822',
'1382227200:822',
'1382313600:809',
'1382400000:809',
'1382486400:809',
'1382572800:809',
'1382659200:809',
'1382745600:809',
'1382832000:815',
'1382918400:815',
'1383004800:815',
'1383091200:815',
'1383177600:815',
'1383264000:828',
'1383350400:828',
'1383436800:828',
'1383523200:828',
'1383609600:848',
'1383696000:848',
'1383782400:848',
'1383868800:848',
'1383955200:848',
'1384041600:873',
'1384128000:873',
'1384214400:873',
'1384300800:873',
'1384387200:873',
'1384473600:899',
'1384560000:899',
'1384646400:899',
'1384732800:899',
'1384819200:916',
'1384905600:916',
'1384992000:916',
'1385078400:916',
'1385164800:916',
'1385251200:926',
'1385337600:926',
'1385424000:935',
'1385510400:944',
'1385596800:953',
'1385683200:961',
'1385769600:970',
'1385856000:979',
'1385942400:988',
'1386028800:988',
'1386115200:988',
'1386201600:988',
'1386288000:988',
'1386374400:1013',
'1386460800:1013',
'1386547200:1013',
'1386633600:1013',
'1386720000:1013',
'1386806400:1047',
'1386892800:1047',
'1386979200:1047',
'1387065600:1047',
'1387152000:1047',
'1387238400:1076',
'1387324800:1076',
'1387411200:1076',
'1387497600:1076',
'1387584000:1076',
'1387670400:1105',
'1387756800:1105',
'1387843200:1105',
'1387929600:1105',
'1388016000:1116',
'1388102400:1116',
'1388188800:1116',
'1388275200:1116',
'1388361600:1134',
'1388448000:1134',
'1388534400:1134',
'1388620800:1134',
'1388707200:1128',
'1388793600:1128',
'1388880000:1128',
'1388966400:1128',
'1389052800:1115',
'1389139200:1115',
'1389225600:1115',
'1389312000:1115',
'1389398400:1115',
'1389484800:1106',
'1389571200:1106',
'1389657600:1106',
'1389744000:1106',
'1389830400:1106',
'1389916800:1130',
'1390003200:1130',
'1390089600:1130',
'1390176000:1130',
'1390262400:1152',
'1390348800:1152',
'1390435200:1152',
'1390521600:1152',
'1390608000:1144',
'1390694400:1144',
'1390780800:1144',
'1390867200:1157',
'1390953600:1157',
'1391040000:1157',
'1391126400:1157',
'1391212800:1198',
'1391299200:1198',
'1391385600:1248',
'1391472000:1248',
'1391558400:1248',
'1391644800:1273',
'1391731200:1273',
'1391817600:1273',
'1391904000:1316',
'1391990400:1316',
'1392076800:1316',
'1392163200:1316',
'1392249600:1376',
'1392336000:1376',
'1392422400:1376',
'1392508800:1432',
'1392595200:1432',
'1392681600:1432',
'1392768000:1470',
'1392854400:1470',
'1392940800:1470',
'1393027200:1498',
'1393113600:1498',
'1393200000:1498',
'1393286400:1510',
'1393372800:1510',
'1393459200:1510',
'1393545600:1510',
'1393632000:1510',
'1393718400:1510',
'1393804800:1510',
'1393891200:1510',
'1393977600:1517',
'1394064000:1517',
'1394150400:1517',
'1394236800:1517',
'1394323200:1489',
'1394409600:1489',
'1394496000:1489',
'1394582400:1434',
'1394668800:1434',
'1394755200:1434',
'1394841600:1389',
'1394928000:1389',
'1395014400:1389',
'1395100800:1389',
'1395187200:1321',
'1395273600:1321',
'1395360000:1321',
'1395446400:1321',
'1395532800:1261',
'1395619200:1261',
'1395705600:1261',
'1395792000:1261',
'1395878400:1201',
'1395964800:1201',
'1396051200:1201',
'1396137600:1147',
'1396224000:1147',
'1396310400:1147',
'1396396800:1147',
'1396483200:1094',
'1396569600:1094',
'1396656000:1094',
'1396742400:1094',
'1396828800:1087',
'1396915200:1087',
'1397001600:1087',
'1397088000:1087',
'1397174400:1080',
'1397260800:1080',
'1397347200:1080',
'1397433600:1080',
'1397520000:1029',
'1397606400:1029',
'1397692800:1029',
'1397779200:987',
'1397865600:987',
'1397952000:987',
'1398038400:987',
'1398124800:962',
'1398211200:962',
'1398297600:962',
'1398384000:962',
'1398470400:972',
'1398556800:972',
'1398643200:972',
'1398729600:972',
'1398816000:972',
'1398902400:988',
'1398988800:988',
'1399075200:988',
'1399161600:988',
'1399248000:988',
'1399334400:982',
'1399420800:982',
'1399507200:982',
'1399593600:982',
'1399680000:980',
'1399766400:980',
'1399852800:980',
'1399939200:980',
'1400025600:980',
'1400112000:980',
'1400198400:980',
'1400284800:980',
'1400371200:1001',
'1400457600:1001',
'1400544000:1001',
'1400630400:1001',
'1400716800:1033',
'1400803200:1033',
'1400889600:1033',
'1400976000:1033',
'1401062400:1070',
'1401148800:1070',
'1401235200:1070',
'1401321600:1070',
'1401408000:1070',
'1401494400:1113',
'1401580800:1113',
'1401667200:1113',
'1401753600:1154',
'1401840000:1154',
'1401926400:1154',
'1402012800:1154',
'1402099200:1203',
'1402185600:1203',
'1402272000:1203',
'1402358400:1203',
'1402444800:1237',
'1402531200:1237',
'1402617600:1237',
'1402704000:1237',
'1402790400:1286',
'1402876800:1286',
'1402963200:1286',
'1403049600:1331',
'1403136000:1331',
'1403222400:1331',
'1403308800:1331',
'1403395200:1381',
'1403481600:1381',
'1403568000:1381',
'1403654400:1381',
'1403740800:1434',
'1403827200:1434',
'1403913600:1434',
'1404000000:1434',
'1404086400:1475',
'1404172800:1475',
'1404259200:1475',
'1404345600:1475',
'1404432000:1528',
'1404518400:1528',
'1404604800:1528',
'1404691200:1528',
'1404777600:1468',
'1404864000:1468',
'1404950400:1468',
'1405036800:1468',
'1405123200:1402',
'1405209600:1402',
'1405296000:1358',
'1405382400:1358',
'1405468800:1396',
'1405555200:1396',
'1405641600:1446',
'1405728000:1498',
'1405814400:1498',
'1405900800:1556',
'1405987200:1556',
'1406073600:1634',
'1406160000:1634',
'1406246400:1709',
'1406332800:1709',
'1406419200:1765',
'1406505600:1765',
'1406592000:1823',
'1406678400:1823',
'1406764800:1899',
'1406851200:1899',
'1406937600:1885',
'1407024000:1885',
'1407110400:1817',
'1407196800:1817',
'1407283200:1753',
'1407369600:1753',
'1407456000:1682',
'1407542400:1682',
'1407628800:1605',
'1407715200:1605',
'1407801600:1551',
'1407888000:1551',
'1407974400:1551',
'1408060800:1551',
'1408147200:1551',
'1408233600:1554',
'1408320000:1554',
'1408406400:1589',
'1408492800:1589',
'1408579200:1642',
'1408665600:1642',
'1408752000:1642',
'1408838400:1706',
'1408924800:1706',
'1409011200:1706',
'1409097600:1687',
'1409184000:1687',
'1409270400:1670',
'1409356800:1670',
'1409443200:1670',
'1409529600:1662',
'1409616000:1662',
'1409702400:1662',
'1409788800:1583',
'1409875200:1583',
'1409961600:1583',
'1410048000:1507',
'1410134400:1507',
'1410220800:1438',
'1410307200:1438',
'1410393600:1438',
'1410480000:1384',
'1410566400:1384',
'1410652800:1384',
'1410739200:1357',
'1410825600:1357',
'1410912000:1357',
'1410998400:1337',
'1411084800:1337',
'1411171200:1337',
'1411257600:1304',
'1411344000:1304',
'1411430400:1304',
'1411516800:1318',
'1411603200:1318',
'1411689600:1318',
'1411776000:1323',
'1411862400:1323',
'1411948800:1323',
'1412035200:1323',
'1412121600:1323',
'1412208000:1323',
'1412294400:1328',
'1412380800:1328',
'1412467200:1328',
'1412553600:1309',
'1412640000:1309',
'1412726400:1309',
'1412812800:1309',
'1412899200:1308',
'1412985600:1308',
'1413072000:1308',
'1413158400:1289',
'1413244800:1289',
'1413331200:1289',
'1413417600:1282',
'1413504000:1282',
'1413590400:1282',
'1413676800:1282',
'1413763200:1258',
'1413849600:1258',
'1413936000:1258',
'1414022400:1258',
'1414108800:1271',
'1414195200:1271',
'1414281600:1271',
'1414368000:1259',
'1414454400:1259',
'1414540800:1259',
'1414627200:1290',
'1414713600:1290',
'1414800000:1290',
'1414886400:1250',
'1414972800:1250',
'1415059200:1208',
'1415145600:1208',
'1415232000:1208',
'1415318400:1208',
'1415404800:1262',
'1415491200:1262',
'1415577600:1262',
'1415664000:1238',
'1415750400:1238',
'1415836800:1238',
'1415923200:1236',
'1416009600:1236',
'1416096000:1236',
'1416182400:1236',
'1416268800:1240',
'1416355200:1240',
'1416441600:1240',
'1416528000:1240',
'1416614400:1240',
'1416700800:1240',
'1416787200:1240',
'1416873600:1209',
'1416960000:1209',
'1417046400:1209',
'1417132800:1209',
'1417219200:1207',
'1417305600:1207',
'1417392000:1207',
'1417478400:1249',
'1417564800:1249',
'1417651200:1249',
'1417737600:1249',
'1417824000:1303',
'1417910400:1303',
'1417996800:1339',
'1418083200:1339',
'1418169600:1339',
'1418256000:1339',
'1418342400:1323',
'1418428800:1323',
'1418515200:1323',
'1418601600:1323',
'1418688000:1323',
'1418774400:1334',
'1418860800:1334',
'1418947200:1369',
'1419033600:1369',
'1419120000:1369',
'1419206400:1404',
'1419292800:1404',
'1419379200:1404',
'1419465600:1409',
'1419552000:1409',
'1419638400:1409',
'1419724800:1426',
'1419811200:1426',
'1419897600:1475',
'1419984000:1475',
'1420070400:1512',
'1420156800:1512',
'1420243200:1512',
'1420329600:1520',
'1420416000:1520',
'1420502400:1520',
'1420588800:1543',
'1420675200:1543',
'1420761600:1543',
'1420848000:1509',
'1420934400:1509',
'1421020800:1509',
'1421107200:1442',
'1421193600:1442',
'1421280000:1442',
'1421366400:1387',
'1421452800:1387',
'1421539200:1389',
'1421625600:1389',
'1421712000:1389',
'1421798400:1388',
'1421884800:1388',
'1421971200:1388',
'1422057600:1383',
'1422144000:1383',
'1422230400:1383',
'1422316800:1370',
'1422403200:1370',
'1422489600:1370',
'1422576000:1370',
'1422662400:1374',
'1422748800:1374',
'1422835200:1374',
'1422921600:1430',
'1423008000:1430',
'1423094400:1430',
'1423180800:1475',
'1423267200:1475',
'1423353600:1475',
'1423440000:1494',
'1423526400:1494',
'1423612800:1494',
'1423699200:1494',
'1423785600:1499',
'1423872000:1499',
'1423958400:1499',
'1424044800:1453',
'1424131200:1453',
'1424217600:1453',
'1424304000:1454',
'1424390400:1454',
'1424476800:1400',
'1424563200:1400',
'1424649600:1400',
'1424736000:1342',
'1424822400:1342',
'1424908800:1342',
'1424995200:1281',
'1425081600:1281',
'1425168000:1281',
'1425254400:1269',
'1425340800:1269',
'1425427200:1269',
'1425513600:1269',
'1425600000:1243',
'1425686400:1243',
'1425772800:1243',
'1425859200:1243',
'1425945600:1245',
'1426032000:1245',
'1426118400:1245',
'1426204800:1245',
'1426291200:1253',
'1426377600:1253',
'1426464000:1253',
'1426550400:1253',
'1426636800:1247',
'1426723200:1247',
'1426809600:1247',
'1426896000:1247',
'1426982400:1267',
'1427068800:1267',
'1427155200:1267',
'1427241600:1267',
'1427328000:1295',
'1427414400:1295',
'1427500800:1295',
'1427587200:1323',
'1427673600:1323',
'1427760000:1323',
'1427846400:1336',
'1427932800:1336',
'1428019200:1336',
'1428105600:1336',
'1428192000:1336',
'1428278400:1314',
'1428364800:1314',
'1428451200:1314',
'1428537600:1314',
'1428624000:1280',
'1428710400:1280',
'1428796800:1280',
'1428883200:1280',
'1428969600:1287',
'1429056000:1287',
'1429142400:1287',
'1429228800:1287',
'1429315200:1281',
'1429401600:1281',
'1429488000:1281',
'1429574400:1281',
'1429660800:1281',
'1429747200:1258',
'1429833600:1258',
'1429920000:1258',
'1430006400:1258',
'1430092800:1258',
'1430179200:1235',
'1430265600:1235',
'1430352000:1235',
'1430438400:1235',
'1430524800:1235',
'1430611200:1204',
'1430697600:1204',
'1430784000:1204',
'1430870400:1204',
'1430956800:1204',
'1431043200:1194',
'1431129600:1194',
'1431216000:1194',
'1431302400:1194',
'1431388800:1174',
'1431475200:1174',
'1431561600:1174',
'1431648000:1174',
'1431734400:1174',
'1431820800:1121',
'1431907200:1121',
'1431993600:1121',
'1432080000:1121',
'1432166400:1077',
'1432252800:1077',
'1432339200:1077',
'1432425600:1077',
'1432512000:1056',
'1432598400:1056',
'1432684800:1056',
'1432771200:1056',
'1432857600:1047',
'1432944000:1047',
'1433030400:1047',
'1433116800:1047',
'1433203200:1028',
'1433289600:1028',
'1433376000:1028',
'1433462400:1028',
'1433548800:1028',
'1433635200:1003',
'1433721600:1003',
'1433808000:1003',
'1433894400:1003',
'1433980800:990',
'1434067200:990',
'1434153600:990',
'1434240000:990',
'1434326400:983',
'1434412800:983',
'1434499200:983',
'1434585600:983',
'1434672000:983',
'1434758400:954',
'1434844800:954',
'1434931200:954',
'1435017600:954',
'1435104000:957',
'1435190400:957',
'1435276800:957',
'1435363200:957',
'1435449600:957',
'1435536000:954',
'1435622400:954',
'1435708800:954',
'1435795200:954',
'1435881600:954',
'1435968000:959',
'1436054400:959',
'1436140800:959',
'1436227200:959',
'1436313600:959',
'1436400000:966',
'1436486400:966',
'1436572800:966',
'1436659200:966',
'1436745600:964',
'1436832000:964',
'1436918400:964',
'1437004800:964',
'1437091200:940',
'1437177600:940',
'1437264000:940',
'1437350400:940',
'1437436800:940',
'1437523200:914',
'1437609600:914',
'1437696000:914',
'1437782400:914',
'1437868800:886',
'1437955200:886',
'1438041600:886',
'1438128000:886',
'1438214400:894',
'1438300800:894',
'1438387200:894',
'1438473600:894',
'1438560000:894',
'1438646400:878',
'1438732800:878',
'1438819200:878',
'1438905600:878',
'1438992000:878',
'1439078400:878',
'1439164800:877',
'1439251200:877',
'1439337600:877',
'1439424000:877',
'1439510400:877',
'1439596800:902',
'1439683200:902',
'1439856000:902',
'1439942400:942',
'1440115200:942',
'1440201600:942',
'1440288000:942',
'1440374400:985',
'1440460800:985',
'1440547200:985',
'1440633600:985',
'1440720000:1029',
'1440806400:1029',
'1440892800:1029',
'1440979200:1029',
'1441065600:1070',
'1441152000:1070',
'1441238400:1070',
'1441324800:1070',
'1441411200:1070',
'1441497600:1114',
'1441670400:1114',
'1441756800:1114',
'1441843200:1114',
'1441843200:1114',
'1441929600:1165',
'1442016000:1165',
'1442102400:1165',
'1442188800:1165',
'1442275200:1165',
'1442361600:1202',
'1442448000:1202',
'1442534400:1202',
'1442620800:1202',
'1442707200:1222',
'1442793600:1222',
'1442880000:1222',
'1442966400:1222',
'1443052800:1222',
'1443139200:1279',
'1443225600:1279',
'1443312000:1279',
'1443398400:1290',
'1443484800:1290',
'1443571200:1290',
'1443657600:1290',
'1443744000:1290',
'1443830400:1290',
'1443916800:1290',
'1444176000:1269',
'1444348800:1269',
'1444521600:1269',
'1444608000:1217',
'1444694400:1217',
'1444780800:1217',
'1444867200:1217',
'1444953600:1217',
'1445040000:1182',
'1445126400:1182',
'1445212800:1182',
'1445299200:1182',
'1445472000:1138',
'1445558400:1138',
'1445644800:1138',
'1445731200:1138',
'1445817600:1138',
'1445904000:1150',
'1445990400:1150',
'1446076800:1150',
'1446163200:1150',
'1446249600:1150',
'1446336000:1150',
'1446422400:1150',
'1446422400:1150',
'1446508800:1150',
'1446595200:1150',
'1446681600:1150',
'1446768000:1150',
'1446854400:1119',
'1446940800:1119',
'1447027200:1119',
'1447027200:1119',
'1447113600:1119',
'1447200000:1119',
'1447286400:1077',
'1447372800:1077',
'1447459200:1077',
'1447545600:1077',
'1447632000:1077',
'1447718400:1029',
'1447804800:1029',
'1447977600:1029',
'1448064000:1029',
'1448150400:1029',
'1448236800:1029',
'1448236800:994',
'1448323200:994',
'1448409600:994',
'1448496000:994',
'1448582400:994',
'1448668800:951',
'1448755200:951',
'1448841600:951',
'1448928000:951',
'1449014400:951',
'1449100800:951',
'1449187200:951',
'1449273600:951',
'1449360000:951',
'1449446400:951',
'1449532800:915',
'1449619200:915',
'1449705600:915',
'1449792000:915',
'1449878400:915',
'1449964800:875',
'1450051200:875',
'1450137600:875',
'1450224000:875',
'1450310400:875',
'1450396800:839',
'1450483200:839',
'1450569600:839',
'1450656000:839',
'1450742400:818',
'1450828800:818',
'1450915200:818',
'1451001600:818',
'1451088000:818',
'1451174400:842',
'1451260800:842',
'1451347200:842',
'1451433600:842',
'1451520000:863',
'1451606400:863',
'1451692800:863',
'1451779200:863',
'1451865600:879',
'1452124800:879',
'1452211200:879',
'1452297600:879',
'1452384000:896',
'1452470400:896',
'1452556800:896',
'1452643200:896',
'1452729600:896',
'1452816000:907',
'1452902400:907',
'1452988800:907',
'1453075200:907',
'1453248000:912',
'1453334400:912',
'1453507200:912',
'1453593600:912',
'1453680000:908',
'1453766400:908',
'1453852800:908',
'1453939200:908',
'1454025600:917',
'1454112000:917',
'1454198400:917',
'1454284800:917',
'1454371200:917',
'1454371200:927',
'1454457600:927',
'1454544000:927',
'1454630400:927',
'1454716800:927',
'1454803200:927',
'1454889600:936',
'1454976000:936',
'1455062400:936',
'1455148800:936',
'1455235200:936',
'1455321600:958',
'1455408000:958',
'1455580800:958',
'1455753600:989',
'1455840000:989',
'1455926400:989',
'1456012800:989',
'1456099200:1003',
'1456185600:1003',
'1456272000:1003',
'1456358400:1003',
'1456444800:1003',
'1456531200:1021',
'1456617600:1021',
'1456704000:1021',
'1456790400:989',
'1456876800:989',
'1456963200:989',
'1457049600:989',
'1457136000:986',
'1457222400:986',
'1457308800:986',
'1457481600:999',
'1457568000:999',
'1457654400:999',
'1457740800:999',
'1457827200:999',
'1457913600:1016',
'1458000000:1016',
'1458086400:1016',
'1458259200:1016',
'1458345600:1053',
'1458432000:1053',
'1458518400:1053',
'1458777600:1024',
'1458864000:1024',
'1458950400:1024',
'1459036800:992',
'1459123200:992',
'1459209600:992',
'1459296000:992',
'1459468800:950',
'1459555200:950',
'1459641600:950',
'1459728000:908',
'1459814400:908',
'1459900800:908',
'1459987200:908',
'1460073600:869',
'1460160000:869',
'1460246400:869',
'1460332800:869',
'1460419200:869',
'1460505600:843',
'1460592000:843',
'1460678400:843',
'1460764800:843',
'1460851200:843',
'1460937600:843',
'1461024000:835',
'1461110400:835',
'1461196800:835',
'1461283200:835',
'1461369600:835',
'1461456000:817',
'1461542400:817',
'1461628800:817',
'1461715200:817',
'1461801600:803',
'1461888000:803',
'1461974400:803',
'1462060800:803',
'1462147200:803',
'1462233600:803',
'1462320000:802',
'1462406400:802',
'1462492800:802',
'1462579200:802',
'1462665600:802',
'1462752000:803',
'1462838400:803',
'1462924800:803',
'1463011200:803',
'1463097600:803',
'1463184000:803',
'1463356800:792',
'1463443200:792',
'1463529600:792',
'1463616000:792',
'1463702400:792',
'1463788800:789',
'1463875200:789',
'1463961600:789',
'1464048000:789',
'1464134400:789',
'1464393600:818',
'1464480000:818',
'1464566400:818',
'1464652800:818',
'1464739200:813',
'1464825600:813',
'1464912000:813',
'1464998400:813',
'1465084800:813',
'1465171200:808',
'1465257600:808',
'1465344000:808',
'1465948800:784',
'1466035200:752',
'1466121600:752',
'1466208000:752',
'1466294400:752',
'1466380800:722',
'1466553600:722',
'1466640000:722',
'1466726400:708',
'1466812800:708',
'1466899200:708',
'1466985600:708',
'1467072000:708',
'1467158400:704',
'1467244800:704',
'1467417600:704',
'1467504000:704',
'1467590400:701',
'1467676800:701',
'1467763200:701',
'1467849600:701',
'1467936000:701',
'1468022400:701',
'1468108800:702',
'1468195200:702',
'1468281600:702',
'1468713600:713',
'1468886400:713',
'1469318400:745',
'1469404800:745',
'1470009600:780',
'1470096000:780',
'1470182400:780',
'1470268800:816',
'1470355200:816',
'1470441600:816',
'1470528000:816',
'1470614400:816',
'1470700800:816',
'1470787200:847',
'1470873600:847',
'1470960000:847',
'1471046400:847',
'1471132800:847',
'1471219200:847',
'1471305600:847',
'1471478400:884',
'1471564800:884',
'1471651200:884',
'1471737600:884',
'1471824000:884',
'1471910400:884',
'1471996800:884',
'1472083200:884',
'1472169600:921',
'1472256000:921',
'1472428800:921',
'1472601600:921',
'1472688000:921',
'1472774400:921',
'1472860800:937',
'1472947200:937',
'1473033600:937',
'1473120000:937',
'1473206400:937',
'1473292800:937',
'1473379200:937',
'1473465600:977',
'1473552000:977',
'1473638400:977',
'1473724800:977',
'1473811200:977',
'1473897600:977',
'1473984000:977',
'1474070400:1016',
'1474156800:1016',
'1474243200:1016',
'1474329600:1016',
'1474761600:1051',
'1474848000:1051',
'1474934400:1051',
'1475020800:1051',
'1475107200:1051',
'1475280000:1078',
'1475366400:1078',
'1475452800:1078',
'1475539200:1078',
'1475625600:1078',
'1475712000:1119',
'1475798400:1119',
'1475971200:1119',
'1476057600:1119',
'1476144000:1119',
'1476230400:1119',
'1476316800:1163',
'1476403200:1163',
'1476489600:1163',
'1476662400:1163',
'1476748800:1163',
'1476835200:1163',
'1476921600:1163',
'1477008000:1163',
'1477094400:1212',
'1477180800:1212',
'1477267200:1212',
'1477353600:1212',
'1477440000:1212',
'1477526400:1212',
'1477612800:1212',
'1477699200:1212',
'1477785600:1249',
'1477872000:1249',
'1477958400:1249',
'1478044800:1249',
'1478131200:1249',
'1478217600:1249',
'1478304000:1249',
'1478390400:1249',
'1478476800:1249',
'1478563200:1284',
'1478649600:1284',
'1478736000:1284',
'1478908800:1284',
'1478995200:1284',
'1479427200:1240',
'1479513600:1240',
'1479600000:1240',
'1479686400:1240',
'1479772800:1240',
'1479945600:1215',
'1480032000:1215',
'1480118400:1215',
'1480204800:1215',
'1480291200:1215',
'1480377600:1215',
'1480464000:1215',
'1480550400:1215',
'1480723200:1194',
'1480809600:1194',
'1480896000:1194',
'1480982400:1194',
'1481068800:1194',
'1481155200:1194',
'1481241600:1161',
'1481328000:1161',
'1481414400:1161',
'1481500800:1161',
'1481587200:1161',
'1481673600:1161',
'1481760000:1161',
'1481846400:1204',
'1481932800:1204',
'1482019200:1204',
'1482105600:1204',
'1482192000:1204',
'1482278400:1204',
'1482364800:1224',
'1482451200:1224',
'1482537600:1224',
'1482624000:1224',
'1482883200:1224',
'1482969600:1265',
'1483056000:1265',
'1483142400:1265',
'1483228800:1265',
'1483315200:1265',
'1483401600:1265',
'1483488000:1298',
'1483574400:1298',
'1483660800:1298',
'1483747200:1298',
'1483833600:1298',
'1483920000:1298',
'1484006400:1298',
'1484092800:1333',
'1484179200:1333',
'1484265600:1333',
'1484352000:1333',
'1484438400:1333',
'1484524800:1333',
'1484611200:1379',
'1484697600:1379',
'1484784000:1379',
'1484870400:1379',
'1484956800:1379',
'1485043200:1379',
'1485129600:1429',
'1485216000:1429',
'1485302400:1429',
'1485388800:1429',
'1485475200:1429',
'1485561600:1429',
'1485648000:1450',
'1485734400:1450',
'1485820800:1450',
'1485907200:1450',
'1486080000:1450',
'1486166400:1450',
'1486252800:1448',
'1486425600:1448',
'1486598400:1448',
'1486684800:1448',
'1486857600:1448',
'1486944000:1490',
'1487030400:1490',
'1487203200:1490',
'1487289600:1490',
'1487376000:1490',
'1487462400:1514',
'1487548800:1514',
'1487635200:1514',
'1487721600:1514',
'1487894400:1514',
'1487980800:1545',
'1488153600:1545',
'1488240000:1545',
'1488326400:1545',
'1488499200:1545',
'1488585600:1574',
'1488758400:1574',
'1488931200:1574',
'1489017600:1574',
'1489190400:1605',
'1489363200:1605',
'1489449600:1605',
'1489622400:1605',
'1489795200:1667',
'1489968000:1667',
'1490140800:1667',
'1490313600:1667',
'1490400000:1728',
'1490572800:1728',
'1490659200:1728',
'1490745600:1728',
'1490918400:1805',
'1491091200:1805',
'1491264000:1805',
'1491350400:1805',
'1491436800:1805',
'1491609600:1888',
'1491782400:1888',
'1491868800:1888',
'1492041600:1888',
'1492214400:1967',
'1492387200:1967',
'1492473600:1967',
'1492473600:1967',
'1492646400:1967',
'1492819200:2025',
'1492992000:2025',
'1493078400:2025',
'1493251200:2025',
'1493424000:2004',
'1493596800:2004',
'1493769600:2004',
'1493856000:2004',
'1494028800:2004',
'1494201600:1930',
'1494374400:1930',
'1494547200:1930',
'1494633600:1930',
'1494806400:1859',
'1494892800:1859',
'1495065600:1859',
'1495152000:1859',
'1495238400:1817',
'1495324800:1817',
'1495411200:1817',
'1495584000:1817',
'1495670400:1817',
'1495843200:1739',
'1495929600:1739',
'1496016000:1739',
'1496188800:1739',
'1496275200:1739',
'1496448000:1671',
'1496534400:1671',
'1496620800:1671',
'1496793600:1671',
'1496880000:1671',
'1497052800:1604',
'1497139200:1604',
'1497225600:1604',
'1497312000:1604',
'1497484800:1604',
'1497657600:1561',
'1497830400:1561',
'1497916800:1561',
'1498003200:1561',
'1498089600:1561',
'1498262400:1568',
'1498348800:1568',
'1498521600:1568',
'1498694400:1568',
'1498867200:1545',
'1499126400:1545',
'1499299200:1545',
'1499472000:1495',
'1499644800:1495',
'1499817600:1495',
'1499990400:1495',
'1500076800:1495',
'1500249600:1519',
'1500422400:1519',
'1500595200:1519',
'1500768000:1519',
'1500940800:1535',
'1501027200:1535',
'1501200000:1535',
'1501372800:1535',
'1501459200:1535',
'1501632000:1546',
'1501804800:1546',
'1501891200:1546',
'1502064000:1546',
'1502236800:1546',
'1502409600:1506',
'1502496000:1506',
'1502668800:1506',
'1502755200:1506',
'1502928000:1506',
'1503100800:1510',
'1503187200:1510',
'1503360000:1510',
'1503446400:1510',
'1503619200:1510',
'1503792000:1548',
'1503878400:1548',
'1504051200:1548',
'1504224000:1548',
'1504396800:1548',
'1504396800:1548',
'1504569600:1566',
'1504742400:1566',
'1504915200:1566',
'1505088000:1619',
'1505174400:1619',
'1505347200:1619',
'1505520000:1619',
'1505692800:1661',
'1506211200:1661',
'1506384000:1638',
'1506470400:1638',
'1506643200:1638',
'1506729600:1638',
'1506816000:1638',
'1506988800:1659',
'1507161600:1659',
'1507248000:1659',
'1507420800:1659',
'1507593600:1659',
'1507766400:1707',
'1507939200:1707',
'1508025600:1707',
'1508198400:1707',
'1508284800:1707',
'1508457600:1737',
'1508544000:1737',
'1508716800:1737',
'1508889600:1737',
'1508976000:1737',
'1509062400:1795',
'1509235200:1795',
'1509321600:1795',
'1509494400:1795',
'1509667200:1795',
'1509840000:1873',
'1509926400:1873',
'1510099200:1873',
'1510272000:1873',
'1510444800:1873',
'1510531200:1932',
'1510704000:1932',
'1510876800:1932',
'1511049600:1932',
'1511136000:1932',
'1511308800:1932',
'1511395200:1998',
'1511568000:1998',
'1511654400:1998',
'1511740800:1998',
'1511913600:1998',
'1512000000:2034',
'1512172800:2034',
'1512259200:2034',
'1512345600:2034',
'1512518400:2034',
'1512691200:2059',
'1512864000:2059',
'1513036800:2059',
'1513209600:2059',
'1513382400:2059'
}