FANDOM


return {
    '1211241600:5000000',
    '1211328000:5000000',
    '1211414400:5000000',
    '1211500800:5000000',
    '1211587200:4900000',
    '1211673600:4900000',
    '1211760000:4800000',
    '1211846400:4800000',
    '1211932800:4900000',
    '1212019200:4900000',
    '1212105600:5000000',
    '1212192000:5000000',
    '1212278400:5000000',
    '1212364800:5000000',
    '1212451200:5000000',
    '1212537600:5000000',
    '1212624000:5000000',
    '1212710400:5000000',
    '1212796800:5000000',
    '1212883200:5000000',
    '1212969600:4900000',
    '1213056000:4900000',
    '1213142400:4900000',
    '1213228800:4900000',
    '1213315200:5000000',
    '1213401600:5000000',
    '1213488000:5000000',
    '1213574400:5000000',
    '1213660800:5000000',
    '1213747200:5000000',
    '1213833600:5000000',
    '1213920000:5000000',
    '1214006400:5000000',
    '1214092800:5000000',
    '1214179200:5000000',
    '1214265600:5000000',
    '1214352000:5000000',
    '1214438400:5000000',
    '1214524800:5000000',
    '1214611200:5100000',
    '1214697600:5100000',
    '1214784000:5100000',
    '1214870400:5100000',
    '1214956800:5100000',
    '1215043200:5100000',
    '1215129600:5100000',
    '1215216000:5100000',
    '1215302400:5100000',
    '1215388800:5100000',
    '1215475200:5100000',
    '1215561600:5000000',
    '1215648000:5000000',
    '1215734400:5000000',
    '1215820800:4900000',
    '1215907200:4900000',
    '1215993600:4800000',
    '1216080000:4800000',
    '1216166400:4700000',
    '1216252800:4600000',
    '1216339200:4600000',
    '1216425600:4500000',
    '1216512000:4500000',
    '1216598400:4500000',
    '1216684800:4500000',
    '1216771200:4600000',
    '1216857600:4600000',
    '1216944000:4700000',
    '1217030400:4700000',
    '1217116800:4700000',
    '1217203200:4850000',
    '1217289600:5000000',
    '1217376000:5100000',
    '1217462400:5100000',
    '1217548800:5100000',
    '1217635200:5000000',
    '1217721600:5000000',
    '1217808000:4900000',
    '1217894400:4900000',
    '1217980800:4900000',
    '1218067200:4800000',
    '1218153600:4900000',
    '1218240000:4900000',
    '1218326400:5000000',
    '1218412800:5100000',
    '1218499200:5000000',
    '1218585600:5000000',
    '1218672000:5000000',
    '1218758400:4900000',
    '1218844800:4900000',
    '1218931200:4900000',
    '1219017600:5100000',
    '1219104000:5100000',
    '1219190400:5100000',
    '1219276800:5100000',
    '1219363200:5000000',
    '1219449600:5100000',
    '1219536000:5100000',
    '1219622400:5200000',
    '1219708800:5100000',
    '1219795200:5100000',
    '1219881600:5000000',
    '1219968000:5000000',
    '1220054400:4700000',
    '1220140800:4700000',
    '1220227200:4400000',
    '1220313600:4300000',
    '1220400000:4500000',
    '1220486400:4600000',
    '1220572800:4600000',
    '1220659200:4600000',
    '1220745600:4700000',
    '1220832000:4700000',
    '1220918400:4700000',
    '1221004800:4600000',
    '1221091200:4600000',
    '1221177600:4800000',
    '1221264000:4900000',
    '1221350400:4600000',
    '1221436800:4600000',
    '1221523200:4600000',
    '1221609600:4700000',
    '1221696000:4600000',
    '1221782400:4600000',
    '1221868800:4600000',
    '1221955200:4600000',
    '1222041600:4700000',
    '1222128000:4700000',
    '1222214400:4600000',
    '1222300800:4600000',
    '1222387200:4600000',
    '1222473600:4500000',
    '1222560000:4500000',
    '1222646400:4600000',
    '1222732800:4500000',
    '1222819200:4400000',
    '1222905600:4400000',
    '1222992000:4300000',
    '1223078400:4300000',
    '1223164800:4300000',
    '1223251200:4300000',
    '1223337600:4400000',
    '1223424000:4500000',
    '1223510400:4500000',
    '1223596800:4600000',
    '1223683200:4500000',
    '1223769600:4500000',
    '1223856000:4400000',
    '1223942400:4400000',
    '1224028800:4300000',
    '1224115200:4200000',
    '1224201600:4100000',
    '1224288000:4000000',
    '1224374400:3900000',
    '1224460800:3900000',
    '1224547200:3900000',
    '1224633600:4100000',
    '1224720000:4300000',
    '1224806400:4300000',
    '1224892800:4200000',
    '1224979200:4200000',
    '1225065600:4200000',
    '1225152000:4100000',
    '1225238400:4100000',
    '1225324800:4100000',
    '1225411200:4100000',
    '1225497600:4200000',
    '1225584000:4300000',
    '1225670400:4300000',
    '1225756800:4400000',
    '1225843200:4400000',
    '1225929600:4400000',
    '1226016000:4400000',
    '1226102400:4400000',
    '1226188800:4500000',
    '1226275200:4500000',
    '1226361600:4600000',
    '1226448000:4600000',
    '1226534400:4700000',
    '1226620800:4700000',
    '1226707200:4700000',
    '1226793600:4700000',
    '1226880000:4800000',
    '1226966400:4800000',
    '1227052800:4800000',
    '1227139200:4900000',
    '1227225600:5100000',
    '1227312000:5100000',
    '1227398400:5200000',
    '1227484800:5300000',
    '1227571200:5300000',
    '1227657600:5300000',
    '1227744000:5100000',
    '1227830400:4700000',
    '1227916800:4700000',
    '1228003200:4500000',
    '1228089600:4300000',
    '1228176000:4300000',
    '1228262400:4400000',
    '1228348800:4500000',
    '1228435200:4600000',
    '1228521600:4700000',
    '1228608000:4800000',
    '1228694400:4700000',
    '1228780800:4700000',
    '1228867200:4700000',
    '1228953600:4700000',
    '1229040000:4700000',
    '1229126400:4800000',
    '1229212800:4800000',
    '1229299200:4800000',
    '1229385600:4800000',
    '1229472000:4800000',
    '1229558400:4800000',
    '1229644800:4900000',
    '1229731200:4900000',
    '1229817600:4900000',
    '1229904000:5100000',
    '1229990400:5200000',
    '1230076800:5200000',
    '1230163200:5200000',
    '1230249600:5200000',
    '1230336000:5200000',
    '1230422400:5100000',
    '1230508800:5100000',
    '1230595200:5200000',
    '1230681600:5200000',
    '1230768000:5200000',
    '1230854400:5300000',
    '1230940800:5400000',
    '1231027200:5500000',
    '1231113600:5500000',
    '1231200000:5500000',
    '1231286400:5400000',
    '1231372800:5300000',
    '1231459200:5200000',
    '1231545600:5100000',
    '1231632000:5100000',
    '1231718400:5200000',
    '1231804800:5400000',
    '1231891200:5400000',
    '1231977600:5500000',
    '1232064000:5600000',
    '1232150400:5500000',
    '1232236800:5500000',
    '1232323200:5500000',
    '1232409600:5400000',
    '1232496000:5400000',
    '1232582400:5400000',
    '1232668800:5600000',
    '1232755200:5600000',
    '1232841600:5700000',
    '1232928000:5700000',
    '1233014400:5800000',
    '1233100800:5800000',
    '1233187200:5800000',
    '1233273600:5800000',
    '1233360000:5800000',
    '1233446400:5700000',
    '1233532800:5700000',
    '1233619200:5700000',
    '1233705600:5700000',
    '1233792000:5800000',
    '1233878400:5800000',
    '1233964800:5900000',
    '1234051200:5900000',
    '1234137600:6000000',
    '1234224000:6100000',
    '1234310400:6100000',
    '1234396800:6200000',
    '1234483200:6200000',
    '1234569600:6300000',
    '1234656000:6300000',
    '1234742400:6400000',
    '1234828800:6400000',
    '1234915200:6400000',
    '1235001600:6500000',
    '1235088000:6500000',
    '1235174400:6500000',
    '1235260800:6500000',
    '1235347200:6300000',
    '1235433600:6100000',
    '1235520000:5900000',
    '1235606400:5700000',
    '1235692800:5600000',
    '1235779200:5900000',
    '1235865600:6100000',
    '1235952000:6200000',
    '1236038400:6300000',
    '1236124800:6200000',
    '1236211200:6200000',
    '1236297600:6200000',
    '1236384000:6100000',
    '1236470400:6100000',
    '1236556800:6200000',
    '1236643200:6300000',
    '1236729600:6300000',
    '1236816000:6400000',
    '1236902400:6300000',
    '1236988800:6300000',
    '1237075200:6200000',
    '1237161600:6200000',
    '1237248000:6300000',
    '1237334400:6400000',
    '1237420800:6500000',
    '1237507200:6500000',
    '1237593600:6600000',
    '1237680000:6700000',
    '1237766400:6800000',
    '1237852800:6800000',
    '1237939200:6800000',
    '1238025600:6700000',
    '1238112000:6500000',
    '1238198400:6500000',
    '1238284800:6400000',
    '1238371200:6500000',
    '1238457600:6600000',
    '1238544000:6700000',
    '1238630400:6800000',
    '1238716800:6800000',
    '1238803200:6800000',
    '1238889600:6600000',
    '1238976000:6600000',
    '1239062400:6600000',
    '1239148800:6600000',
    '1239235200:6700000',
    '1239321600:6800000',
    '1239408000:6800000',
    '1239494400:6600000',
    '1239580800:6600000',
    '1239667200:6600000',
    '1239753600:6700000',
    '1239840000:6700000',
    '1239926400:6700000',
    '1240012800:6700000',
    '1240099200:6600000',
    '1240185600:6600000',
    '1240272000:6600000',
    '1240358400:6700000',
    '1240444800:6700000',
    '1240531200:6700000',
    '1240617600:6700000',
    '1240704000:6700000',
    '1240790400:6700000',
    '1240876800:6800000',
    '1240963200:6800000',
    '1241049600:6800000',
    '1241136000:6900000',
    '1241222400:7000000',
    '1241308800:7100000',
    '1241395200:7100000',
    '1241481600:7100000',
    '1241568000:7100000',
    '1241654400:7000000',
    '1241740800:6700000',
    '1241827200:6700000',
    '1241913600:6500000',
    '1242000000:6400000',
    '1242086400:6500000',
    '1242172800:6600000',
    '1242259200:6700000',
    '1242345600:6600000',
    '1242432000:6600000',
    '1242518400:6500000',
    '1242604800:6500000',
    '1242691200:6600000',
    '1242777600:6700000',
    '1242864000:6800000',
    '1242950400:6800000',
    '1243036800:6800000',
    '1243123200:6800000',
    '1243209600:6600000',
    '1243296000:6700000',
    '1243382400:6700000',
    '1243468800:6800000',
    '1243555200:6800000',
    '1243641600:6800000',
    '1243728000:6800000',
    '1243814400:6800000',
    '1243900800:6800000',
    '1243987200:6800000',
    '1244073600:6900000',
    '1244160000:7000000',
    '1244246400:7000000',
    '1244332800:7000000',
    '1244419200:7000000',
    '1244505600:7000000',
    '1244592000:7000000',
    '1244678400:7000000',
    '1244764800:7000000',
    '1244851200:7000000',
    '1244937600:7000000',
    '1245024000:7100000',
    '1245110400:7100000',
    '1245196800:7200000',
    '1245283200:7200000',
    '1245369600:7200000',
    '1245456000:7100000',
    '1245542400:7100000',
    '1245628800:7200000',
    '1245715200:7300000',
    '1245801600:7600000',
    '1245888000:7700000',
    '1245974400:7700000',
    '1246060800:7800000',
    '1246147200:8000000',
    '1246233600:8000000',
    '1246320000:8100000',
    '1246406400:8200000',
    '1246492800:8300000',
    '1246579200:8300000',
    '1246665600:8000000',
    '1246752000:8000000',
    '1246838400:7600000',
    '1246924800:7100000',
    '1247011200:7200000',
    '1247097600:7200000',
    '1247184000:7500000',
    '1247270400:8100000',
    '1247356800:8100000',
    '1247443200:8200000',
    '1247529600:8000000',
    '1247616000:7700000',
    '1247702400:7300000',
    '1247788800:7000000',
    '1247875200:7100000',
    '1247961600:7700000',
    '1248048000:7700000',
    '1248134400:8000000',
    '1248220800:7900000',
    '1248307200:7900000',
    '1248393600:7700000',
    '1248480000:7800000',
    '1248566400:8100000',
    '1248652800:8100000',
    '1248739200:8100000',
    '1248825600:8500000',
    '1248912000:8500000',
    '1248998400:8700000',
    '1249084800:9000000',
    '1249171200:9200000',
    '1249257600:9300000',
    '1249344000:9000000',
    '1249430400:8600000',
    '1249516800:8100000',
    '1249603200:8000000',
    '1249689600:8400000',
    '1249776000:8700000',
    '1249862400:8900000',
    '1249948800:8900000',
    '1250035200:8800000',
    '1250121600:8700000',
    '1250208000:8700000',
    '1250294400:8900000',
    '1250380800:9100000',
    '1250467200:9100000',
    '1250553600:8900000',
    '1250640000:8800000',
    '1250726400:8800000',
    '1250812800:8800000',
    '1250899200:8800000',
    '1250985600:9000000',
    '1251072000:8900000',
    '1251158400:8400000',
    '1251244800:8400000',
    '1251331200:8600000',
    '1251417600:8600000',
    '1251504000:8800000',
    '1251590400:9000000',
    '1251676800:9100000',
    '1251763200:9100000',
    '1251849600:9100000',
    '1251936000:9000000',
    '1252022400:9000000',
    '1252108800:9000000',
    '1252195200:9200000',
    '1252281600:9500000',
    '1252368000:9500000',
    '1252454400:9400000',
    '1252540800:9200000',
    '1252627200:9100000',
    '1252713600:9200000',
    '1252800000:9400000',
    '1252886400:9600000',
    '1252972800:9500000',
    '1253059200:9300000',
    '1253145600:9400000',
    '1253232000:9400000',
    '1253318400:9500000',
    '1253404800:9600000',
    '1253491200:9600000',
    '1253577600:9500000',
    '1253664000:9500000',
    '1253750400:9600000',
    '1253836800:9600000',
    '1253923200:9600000',
    '1254009600:9700000',
    '1254096000:9800000',
    '1254182400:9800000',
    '1254268800:9900000',
    '1254355200:9900000',
    '1254441600:10000000',
    '1254528000:10000000',
    '1254614400:10200000',
    '1254700800:10700000',
    '1254787200:10700000',
    '1254873600:11000000',
    '1254960000:11200000',
    '1255046400:11100000',
    '1255132800:10500000',
    '1255219200:9800000',
    '1255305600:9800000',
    '1255392000:10300000',
    '1255478400:10300000',
    '1255564800:10800000',
    '1255651200:10900000',
    '1255737600:10900000',
    '1255824000:11200000',
    '1255910400:11400000',
    '1255996800:11500000',
    '1256083200:11500000',
    '1256169600:11500000',
    '1256256000:11500000',
    '1256342400:11400000',
    '1256428800:11700000',
    '1256515200:11800000',
    '1256601600:11800000',
    '1256688000:10800000',
    '1256774400:10800000',
    '1256860800:10300000',
    '1256947200:10700000',
    '1257033600:11000000',
    '1257120000:11300000',
    '1257206400:11500000',
    '1257292800:11700000',
    '1257379200:11800000',
    '1257465600:11800000',
    '1257552000:12100000',
    '1257638400:12100000',
    '1257724800:12400000',
    '1257811200:12600000',
    '1257897600:12800000',
    '1257984000:12800000',
    '1258070400:13100000',
    '1258156800:13400000',
    '1258243200:13600000',
    '1258329600:13800000',
    '1258416000:14200000',
    '1258502400:14500000',
    '1258588800:14500000',
    '1258675200:14900000',
    '1258761600:15700000',
    '1258848000:16100000',
    '1258934400:16100000',
    '1259020800:16500000',
    '1259107200:16900000',
    '1259193600:17500000',
    '1259280000:18100000',
    '1259366400:18700000',
    '1259452800:18500000',
    '1259539200:17100000',
    '1259625600:17100000',
    '1259712000:16300000',
    '1259798400:15600000',
    '1259884800:14500000',
    '1259971200:14500000',
    '1260057600:13300000',
    '1260144000:13800000',
    '1260230400:13800000',
    '1260316800:14300000',
    '1260403200:15400000',
    '1260489600:15400000',
    '1260576000:15000000',
    '1260662400:14300000',
    '1260748800:13900000',
    '1260835200:14300000',
    '1260921600:14500000',
    '1261008000:14700000',
    '1261094400:14700000',
    '1261180800:14400000',
    '1261267200:14100000',
    '1261353600:14100000',
    '1261440000:14100000',
    '1261526400:14300000',
    '1261612800:14600000',
    '1261699200:14800000',
    '1261785600:14600000',
    '1261872000:14300000',
    '1261958400:14300000',
    '1262044800:14500000',
    '1262131200:14500000',
    '1262217600:14500000',
    '1262304000:14300000',
    '1262390400:14000000',
    '1262476800:13500000',
    '1262563200:13100000',
    '1262649600:13200000',
    '1262736000:13200000',
    '1262822400:13700000',
    '1262908800:14100000',
    '1262995200:14200000',
    '1263081600:14000000',
    '1263168000:14000000',
    '1263254400:13500000',
    '1263340800:13500000',
    '1263427200:13700000',
    '1263513600:13700000',
    '1263600000:14300000',
    '1263686400:14500000',
    '1263772800:14500000',
    '1263859200:14400000',
    '1263945600:14400000',
    '1264032000:14200000',
    '1264118400:14100000',
    '1264204800:14100000',
    '1264291200:14600000',
    '1264377600:14600000',
    '1264464000:14600000',
    '1264550400:14500000',
    '1264636800:14500000',
    '1264723200:14500000',
    '1264809600:14400000',
    '1264896000:14400000',
    '1264982400:14400000',
    '1265068800:14400000',
    '1265155200:14300000',
    '1265241600:14300000',
    '1265328000:14300000',
    '1265414400:14400000',
    '1265500800:14500000',
    '1265587200:14500000',
    '1265673600:14500000',
    '1265760000:14600000',
    '1265846400:14700000',
    '1266019200:14800000',
    '1266105600:15300000',
    '1266192000:15400000',
    '1266278400:15400000',
    '1266364800:15500000',
    '1266451200:15400000',
    '1266537600:15200000',
    '1266624000:15200000',
    '1266710400:15100000',
    '1266796800:14900000',
    '1266883200:14900000',
    '1266969600:15000000',
    '1267056000:15200000',
    '1267142400:15400000',
    '1267228800:15400000',
    '1267315200:15400000',
    '1267401600:15200000',
    '1267488000:15200000',
    '1267574400:14500000',
    '1267660800:13800000',
    '1267747200:13800000',
    '1267833600:14100000',
    '1267920000:14500000',
    '1268006400:14800000',
    '1268092800:14800000',
    '1268179200:14800000',
    '1268265600:14600000',
    '1268352000:14600000',
    '1268438400:14100000',
    '1268524800:14200000',
    '1268611200:14700000',
    '1268697600:14700000',
    '1268784000:14900000',
    '1268870400:15000000',
    '1268956800:15100000',
    '1269043200:15000000',
    '1269129600:14900000',
    '1269216000:14900000',
    '1269302400:15000000',
    '1269388800:15000000',
    '1269475200:15300000',
    '1269561600:15500000',
    '1269648000:15500000',
    '1269734400:15600000',
    '1269820800:15600000',
    '1269907200:15500000',
    '1269993600:15500000',
    '1270080000:15400000',
    '1270166400:15300000',
    '1270252800:15200000',
    '1270339200:15300000',
    '1270425600:15400000',
    '1270512000:15500000',
    '1270598400:15500000',
    '1270684800:15600000',
    '1270771200:15800000',
    '1270857600:15800000',
    '1270944000:16000000',
    '1271030400:16300000',
    '1271116800:16100000',
    '1271203200:16100000',
    '1271289600:15500000',
    '1271376000:15100000',
    '1271462400:15100000',
    '1271548800:15000000',
    '1271635200:15100000',
    '1271721600:15100000',
    '1271808000:15300000',
    '1271894400:15300000',
    '1271980800:15400000',
    '1272067200:15400000',
    '1272153600:15500000',
    '1272240000:15600000',
    '1272326400:15700000',
    '1272412800:15600000',
    '1272499200:15600000',
    '1272585600:15600000',
    '1272672000:15500000',
    '1272758400:15500000',
    '1272844800:15400000',
    '1272931200:15400000',
    '1273017600:15700000',
    '1273104000:15700000',
    '1273190400:15800000',
    '1273276800:15800000',
    '1273363200:16000000',
    '1273449600:16000000',
    '1273536000:16200000',
    '1273622400:16200000',
    '1273708800:16300000',
    '1273795200:16500000',
    '1273881600:16700000',
    '1273968000:16700000',
    '1274054400:16900000',
    '1274140800:17100000',
    '1274227200:17700000',
    '1274313600:17700000',
    '1274400000:18100000',
    '1274486400:18500000',
    '1274572800:18300000',
    '1274659200:17800000',
    '1274745600:17000000',
    '1274832000:16300000',
    '1274918400:16300000',
    '1275004800:16600000',
    '1275091200:17300000',
    '1275177600:17700000',
    '1275264000:17800000',
    '1275350400:17900000',
    '1275436800:17800000',
    '1275523200:17800000',
    '1275609600:17500000',
    '1275696000:17400000',
    '1275782400:17500000',
    '1275868800:17700000',
    '1275955200:17900000',
    '1276041600:18300000',
    '1276128000:18500000',
    '1276214400:18600000',
    '1276300800:18600000',
    '1276387200:18500000',
    '1276473600:18200000',
    '1276560000:17800000',
    '1276646400:17700000',
    '1276732800:17700000',
    '1276819200:18000000',
    '1276905600:18000000',
    '1276992000:18500000',
    '1277078400:18500000',
    '1277164800:18300000',
    '1277251200:18300000',
    '1277337600:17900000',
    '1277424000:17900000',
    '1277510400:17900000',
    '1277596800:18200000',
    '1277683200:18500000',
    '1277769600:18500000',
    '1277856000:18400000',
    '1277942400:18400000',
    '1278028800:18100000',
    '1278115200:17800000',
    '1278201600:17800000',
    '1278288000:17900000',
    '1278374400:17900000',
    '1278460800:17700000',
    '1278547200:17200000',
    '1278633600:17100000',
    '1278720000:17100000',
    '1278806400:16900000',
    '1278892800:16900000',
    '1278979200:16500000',
    '1279065600:16500000',
    '1279152000:16100000',
    '1279238400:16100000',
    '1279324800:15800000',
    '1279411200:15700000',
    '1279497600:15400000',
    '1279584000:14800000',
    '1279670400:14800000',
    '1279756800:14200000',
    '1279843200:14400000',
    '1279929600:14400000',
    '1280016000:15000000',
    '1280102400:15700000',
    '1280188800:16300000',
    '1280275200:16300000',
    '1280361600:15900000',
    '1280448000:15900000',
    '1280534400:15700000',
    '1280620800:15600000',
    '1280707200:15800000',
    '1280793600:15800000',
    '1280880000:16000000',
    '1280966400:15700000',
    '1281052800:15200000',
    '1281139200:14900000',
    '1281225600:15000000',
    '1281312000:15400000',
    '1281398400:15700000',
    '1281484800:15800000',
    '1281571200:15800000',
    '1281657600:16000000',
    '1281744000:16200000',
    '1281830400:16500000',
    '1281916800:16700000',
    '1282003200:16600000',
    '1282089600:16600000',
    '1282176000:16100000',
    '1282262400:16100000',
    '1282348800:15700000',
    '1282435200:15300000',
    '1282521600:15300000',
    '1282608000:15100000',
    '1282694400:15100000',
    '1282780800:15900000',
    '1282867200:16300000',
    '1282953600:16300000',
    '1283040000:16300000',
    '1283126400:16100000',
    '1283212800:15900000',
    '1283299200:15900000',
    '1283385600:15700000',
    '1283472000:15800000',
    '1283558400:16100000',
    '1283644800:16200000',
    '1283731200:16200000',
    '1283817600:16300000',
    '1283904000:16300000',
    '1283990400:16400000',
    '1284076800:16500000',
    '1284163200:16600000',
    '1284249600:16700000',
    '1284336000:16800000',
    '1284422400:16700000',
    '1284508800:16700000',
    '1284595200:16600000',
    '1284681600:16600000',
    '1284768000:16500000',
    '1284854400:16500000',
    '1284940800:16600000',
    '1285027200:16600000',
    '1285113600:16800000',
    '1285200000:16800000',
    '1285286400:17000000',
    '1285372800:17200000',
    '1285459200:17500000',
    '1285545600:17800000',
    '1285632000:18100000',
    '1285718400:18100000',
    '1285804800:18300000',
    '1285891200:18300000',
    '1285977600:18300000',
    '1286064000:18200000',
    '1286150400:18000000',
    '1286236800:18000000',
    '1286323200:17700000',
    '1286409600:17500000',
    '1286496000:17400000',
    '1286582400:17400000',
    '1286668800:17300000',
    '1286755200:17200000',
    '1286841600:17200000',
    '1286928000:17300000',
    '1287014400:17600000',
    '1287100800:18100000',
    '1287187200:18100000',
    '1287273600:18300000',
    '1287360000:18300000',
    '1287446400:18100000',
    '1287532800:18100000',
    '1287619200:18100000',
    '1287705600:18100000',
    '1287792000:18000000',
    '1287878400:17700000',
    '1287964800:17700000',
    '1288051200:17700000',
    '1288137600:17900000',
    '1288224000:17900000',
    '1288310400:18400000',
    '1288396800:18700000',
    '1288483200:18900000',
    '1288569600:19000000',
    '1288656000:19000000',
    '1288742400:19000000',
    '1288828800:19000000',
    '1288915200:18900000',
    '1289088000:18700000',
    '1289174400:18500000',
    '1289260800:18400000',
    '1289347200:18400000',
    '1289433600:18500000',
    '1289520000:18500000',
    '1289606400:18900000',
    '1289692800:19000000',
    '1289779200:18900000',
    '1289865600:18900000',
    '1289952000:18600000',
    '1290038400:18600000',
    '1290124800:18400000',
    '1290211200:18300000',
    '1290297600:18200000',
    '1290384000:18200000',
    '1290470400:18600000',
    '1290556800:18900000',
    '1290643200:19000000',
    '1290729600:19000000',
    '1290816000:19000000',
    '1290902400:18700000',
    '1290988800:18700000',
    '1291075200:18600000',
    '1291161600:18500000',
    '1291248000:18600000',
    '1291334400:18600000',
    '1291420800:18600000',
    '1291507200:18500000',
    '1291593600:18400000',
    '1291680000:18400000',
    '1291766400:18200000',
    '1291852800:18100000',
    '1291939200:18100000',
    '1292025600:18100000',
    '1292112000:18200000',
    '1292198400:18200000',
    '1292284800:18400000',
    '1292371200:18700000',
    '1292457600:18700000',
    '1292544000:19000000',
    '1292630400:19000000',
    '1292716800:19100000',
    '1292803200:19100000',
    '1292889600:19200000',
    '1292976000:19000000',
    '1293062400:18700000',
    '1293148800:18300000',
    '1293235200:18300000',
    '1293321600:17500000',
    '1293408000:17500000',
    '1293494400:16700000',
    '1293580800:16000000',
    '1293667200:15300000',
    '1293753600:15000000',
    '1293840000:15000000',
    '1293926400:15000000',
    '1294012800:15500000',
    '1294185600:16600000',
    '1294358400:16100000',
    '1294531200:15400000',
    '1294617600:14900000',
    '1294704000:14900000',
    '1294790400:15300000',
    '1294876800:15600000',
    '1294963200:16100000',
    '1295136000:15900000',
    '1295308800:15900000',
    '1295395200:15400000',
    '1295827200:15400000',
    '1296086400:15500000',
    '1296259200:15600000',
    '1296432000:15900000',
    '1296604800:15700000',
    '1296691200:16000000',
    '1296777600:16700001',
    '1296864000:18364040',
    '1297036800:19300000',
    '1297123200:20229086',
    '1297209600:21200000',
    '1297296000:22700000',
    '1297468800:22406173',
    '1297641600:21899500',
    '1297728000:19200000',
    '1297814400:19200000',
    '1297900800:18454000',
    '1297987200:18900000',
    '1298073600:19800000',
    '1298160000:19800000',
    '1298246400:20700000',
    '1298419200:21900000',
    '1298505600:21500000',
    '1298678400:20700000',
    '1298764800:20100000',
    '1298851200:20300000',
    '1298937600:21100000',
    '1299110400:22200000',
    '1299283200:22200000',
    '1299369600:22000000',
    '1299456000:21900000',
    '1299801600:22400000',
    '1299974400:23100000',
    '1300060800:23400000',
    '1300147200:23000000',
    '1300233600:22400000',
    '1300406400:21900000',
    '1300492800:21800000',
    '1300665600:22300000',
    '1300752000:22600000',
    '1301011200:23400000',
    '1301184000:23900000',
    '1301270400:24400000',
    '1301356800:24814464',
    '1301443200:24500000',
    '1301529600:24200000',
    '1301702400:24000000',
    '1301788800:23820951',
    '1302048000:24600000',
    '1302220800:25500000',
    '1302393600:25600000',
    '1302480000:26000000',
    '1302566400:26000000',
    '1302739200:25500000',
    '1302912000:27000000',
    '1302998400:26400000',
    '1303257600:28400000',
    '1303344000:29433421',
    '1303430400:28703541',
    '1303516800:27356614',
    '1303689600:26000000',
    '1303776000:27259473',
    '1303862400:28000000',
    '1304035200:28200000',
    '1304121600:27700000',
    '1304208000:27100000',
    '1304294400:26700000',
    '1304380800:26900000',
    '1304467200:27700000',
    '1304640000:27600000',
    '1304726400:27300000',
    '1304899200:27700000',
    '1304985600:28500000',
    '1305158400:28300000',
    '1305417600:28400000',
    '1305504000:28500000',
    '1305676800:28600000',
    '1305849600:28900000',
    '1305936000:29200000',
    '1306022400:29700000',
    '1306108800:30100000',
    '1306195200:30138380',
    '1306368000:30400000',
    '1306454400:30100000',
    '1306540800:27800000',
    '1306713600:26500000',
    '1306800000:26300000',
    '1306972800:28700000',
    '1307059200:28723812',
    '1307145600:28721671',
    '1307232000:28430788',
    '1307318400:28600000',
    '1307404800:28700000',
    '1307577600:28500000',
    '1307750400:28000000',
    '1307836800:27600000',
    '1307923200:27500000',
    '1308009600:27581561',
    '1308096000:27700000',
    '1308355200:27600000',
    '1308441600:27700000',
    '1308528000:28100000',
    '1308700800:28400000',
    '1308873600:29000000',
    '1308960000:29700000',
    '1309046400:31200000',
    '1309219200:32500000',
    '1309305600:32529186',
    '1309392000:31402047',
    '1309478400:29000000',
    '1309564800:28400000',
    '1309651200:27800000',
    '1309737600:29000000',
    '1309910400:29500000',
    '1310083200:29014454',
    '1310169600:28200000',
    '1310256000:28000000',
    '1310342400:28700000',
    '1310515200:29200000',
    '1310601600:28941859',
    '1310688000:28600000',
    '1310860800:28700000',
    '1310947200:29200000',
    '1311033600:29687966',
    '1311120000:29500000',
    '1311292800:29100000',
    '1311379200:29100000',
    '1311465600:29890852',
    '1311724800:29700000',
    '1311897600:30630000',
    '1311984000:30600000',
    '1312070400:30800000',
    '1312156800:31000000',
    '1312243200:30900000',
    '1312329600:30500000',
    '1312502400:30400000',
    '1312675200:30500000',
    '1312761600:30700000',
    '1312934400:32000000',
    '1313020800:32100000',
    '1313193600:31300000',
    '1313366400:30600000',
    '1313625600:28600000',
    '1313798400:27839765',
    '1313884800:27540341',
    '1314144000:27094895',
    '1314316800:27600000',
    '1314403200:30400000',
    '1314489600:29300000',
    '1314576000:29800000',
    '1314748800:29400000',
    '1314921600:28450000',
    '1315008000:27800000',
    '1315094400:27400000',
    '1315180800:27200000',
    '1315353600:27800000',
    '1315526400:27700000',
    '1315612800:27600000',
    '1315785600:27700000',
    '1315958400:27500000',
    '1316044800:26600000',
    '1316131200:24034113',
    '1316217600:22832407',
    '1316304000:21700000',
    '1316390400:20600000',
    '1316476800:19640202',
    '1316563200:18597136',
    '1316649600:17667297',
    '1316736000:15599853',
    '1316822400:15900000',
    '1316908800:15148483',
    '1316995200:14390108',
    '1317081600:13670602',
    '1317340800:13735421',
    '1317427200:14422193',
    '1317600000:15100000',
    '1317686400:16600000',
    '1317772800:17322000',
    '1317859200:18100000',
    '1317945600:18100000',
    '1318118400:18600000',
    '1318204800:17700000',
    '1318291200:16750700',
    '1318377600:16000000',
    '1318464000:15200000',
    '1318550400:14700000',
    '1318723200:15126707',
    '1318809600:15800000',
    '1318896000:16551950',
    '1318982400:16299999',
    '1319155200:15300000',
    '1319328000:16258353',
    '1319414400:16547093',
    '1319673600:16987103',
    '1319760000:17600000',
    '1319932800:17700000',
    '1320192000:18209000',
    '1320278400:18300000',
    '1320451200:18300000',
    '1320537600:17600000',
    '1320624000:17200000',
    '1320710400:16200000',
    '1320969600:16100000',
    '1321142400:17900000',
    '1321574400:16800000',
    '1321660800:17050035',
    '1321747200:17600000',
    '1322092800:17400000',
    '1322179200:17400000',
    '1322265600:16500000',
    '1322352000:15800000',
    '1322524800:15200000',
    '1322611200:14600000',
    '1322697600:14100000',
    '1322784000:14300000',
    '1322956800:14900000',
    '1323043200:15824633',
    '1323129600:16436068',
    '1323216000:16891894',
    '1323302400:17508133',
    '1323388800:17338598',
    '1323475200:16897544',
    '1323561600:16279154',
    '1323648000:16118689',
    '1323734400:16386126',
    '1323820800:16611321',
    '1323907200:16474073',
    '1323993600:16312647',
    '1324080000:16392578',
    '1324166400:16543395',
    '1324252800:16884825',
    '1324339200:17236907',
    '1324425600:17262020',
    '1324512000:16961065',
    '1324598400:16744240',
    '1324684800:16597569',
    '1324771200:16652953',
    '1324857600:16609203',
    '1324944000:16698326',
    '1325030400:16757699',
    '1325116800:16784489',
    '1325203200:16791488',
    '1325289600:17178843',
    '1325376000:17163640',
    '1325462400:16871461',
    '1325548800:16724030',
    '1325635200:16665287',
    '1325721600:16580317',
    '1325808000:16329068',
    '1325894400:16070316',
    '1325980800:15988443',
    '1326067200:15906113',
    '1326153600:15949746',
    '1326240000:16140899',
    '1326326400:16288215',
    '1326412800:16123522',
    '1326499200:16036009',
    '1326585600:16061248',
    '1326672000:16184790',
    '1326758400:16269681',
    '1326844800:16427640',
    '1326931200:16506237',
    '1327017600:16351924',
    '1327104000:16261534',
    '1327190400:16151531',
    '1327276800:15767044',
    '1327363200:15470452',
    '1327449600:15306227',
    '1327536000:15169150',
    '1327622400:15098274',
    '1327708800:15033128',
    '1327795200:14954944',
    '1327881600:14822440',
    '1327968000:14639282',
    '1328054400:14044707',
    '1328140800:13551554',
    '1328227200:13605408',
    '1328313600:13973826',
    '1328400000:14472783',
    '1328486400:14583580',
    '1328572800:14642762',
    '1328659200:14485338',
    '1328745600:14425688',
    '1328832000:14327923',
    '1328918400:14280324',
    '1329004800:14273509',
    '1329091200:14189323',
    '1329177600:14094723',
    '1329264000:13943789',
    '1329350400:13455357',
    '1329436800:12809220',
    '1329523200:12168759',
    '1329609600:14092030',
    '1329696000:13401568',
    '1329782400:12911837',
    '1329868800:12504489',
    '1329955200:12083478',
    '1330041600:11841016',
    '1330128000:11863351',
    '1330214400:12139207',
    '1330300800:12284674',
    '1330387200:12151252',
    '1330473600:11806739',
    '1330560000:11216402',
    '1330646400:10658730',
    '1330732800:10165353',
    '1330819200:10291880',
    '1330905600:10759940',
    '1330992000:11239145',
    '1331078400:11719779',
    '1331164800:12073767',
    '1331251200:12466510',
    '1331337600:12569060',
    '1331424000:12557136',
    '1331510400:12609562',
    '1331596800:12487441',
    '1331683200:12192151',
    '1331769600:11883629',
    '1331856000:12176817',
    '1331942400:12723685',
    '1332028800:12733111',
    '1332115200:12494624',
    '1332201600:12154556',
    '1332288000:11983574',
    '1332374400:12025552',
    '1332460800:12036185',
    '1332547200:12046818',
    '1332633600:12057452',
    '1332720000:12068085',
    '1332806400:12078718',
    '1332892800:12296743',
    '1332979200:12334556',
    '1333065600:12343723',
    '1333152000:12388317',
    '1333238400:12413217',
    '1333324800:12343683',
    '1333411200:12042534',
    '1333497600:11621991',
    '1333584000:11393481',
    '1333670400:11415801',
    '1333756800:11284876',
    '1333843200:11256277',
    '1333929600:11194552',
    '1334016000:11090405',
    '1334102400:11065984',
    '1334188800:11211613',
    '1334275200:11428173',
    '1334361600:11652415',
    '1334448000:11898469',
    '1334534400:12177743',
    '1334620800:12261806',
    '1334707200:12070608',
    '1334793600:11961859',
    '1334880000:11838495',
    '1334966400:11729172',
    '1335052800:11642924',
    '1335139200:11602863',
    '1335225600:11606075',
    '1335312000:11590324',
    '1335398400:11596700',
    '1335484800:11558533',
    '1335571200:11685098',
    '1335657600:11938548',
    '1335744000:12176871',
    '1335830400:11979075',
    '1335916800:11781186',
    '1336003200:11712306',
    '1336089600:11701813',
    '1336176000:11588021',
    '1336262400:11532084',
    '1336348800:11436959',
    '1336435200:11417854',
    '1336521600:11508327',
    '1336608000:11605064',
    '1336694400:11698196',
    '1336780800:11742177',
    '1336867200:11791063',
    '1336953600:11949738',
    '1337040000:12181762',
    '1337126400:12276153',
    '1337212800:12378020',
    '1337299200:12384751',
    '1337385600:12322687',
    '1337472000:12259971',
    '1337558400:11957849',
    '1337644800:11646712',
    '1337731200:11384834',
    '1337817600:11203418',
    '1337904000:11166990',
    '1337990400:11326004',
    '1338076800:11391609',
    '1338163200:11469287',
    '1338249600:11469316',
    '1338336000:11352096',
    '1338422400:11345507',
    '1338508800:11390217',
    '1338595200:11503643',
    '1338681600:11719043',
    '1338768000:11800410',
    '1338854400:11778243',
    '1338940800:11648250',
    '1339027200:11514444',
    '1339113600:11181810',
    '1339200000:10727615',
    '1339286400:10237826',
    '1339372800:9744376',
    '1339459200:9258910',
    '1339545600:8820508',
    '1339632000:8867894',
    '1339718400:9276238',
    '1339804800:9732574',
    '1339891200:10209747',
    '1339977600:10707581',
    '1340064000:11137920',
    '1340150400:10747976',
    '1340236800:10274027',
    '1340323200:9834787',
    '1340409600:9771445',
    '1340496000:10005782',
    '1340582400:10082234',
    '1340668800:9954078',
    '1340755200:9743071',
    '1340841600:9286281',
    '1340928000:8861689',
    '1341014400:8660534',
    '1341100800:8606216',
    '1341187200:8856686',
    '1341273600:9156786',
    '1341360000:9559768',
    '1341446400:9641650',
    '1341532800:9525174',
    '1341619200:9419929',
    '1341705600:9287058',
    '1341792000:9153492',
    '1341878400:9003045',
    '1341964800:8994540',
    '1342051200:9234872',
    '1342137600:9463525',
    '1342224000:9725485',
    '1342310400:9947710',
    '1342396800:9913027',
    '1342483200:9828142',
    '1342569600:9612834',
    '1342656000:9507460',
    '1342742400:9552051',
    '1342828800:9809304',
    '1342915200:9925886',
    '1343001600:9873529',
    '1343088000:9824412',
    '1343174400:9845721',
    '1343260800:9845676',
    '1343347200:9857239',
    '1343433600:9962490',
    '1343520000:10169356',
    '1343606400:10185841',
    '1343692800:10378052',
    '1343779200:10632618',
    '1343865600:10965927',
    '1343952000:11393169',
    '1344038400:11865903',
    '1344124800:12093877',
    '1344211200:12204817',
    '1344297600:12114618',
    '1344384000:11922284',
    '1344470400:11776448',
    '1344556800:11485879',
    '1344643200:11347988',
    '1344729600:11285379',
    '1344816000:11342813',
    '1344902400:11308518',
    '1344988800:11365014',
    '1345075200:11510892',
    '1345161600:11617359',
    '1345248000:12014450',
    '1345334400:12343068',
    '1345420800:12278536',
    '1345507200:12152095',
    '1345593600:12174733',
    '1345680000:12157202',
    '1345766400:12170997',
    '1345852800:12229315',
    '1345939200:12270122',
    '1346025600:12306861',
    '1346112000:12306585',
    '1346198400:12317347',
    '1346284800:12268515',
    '1346371200:12237214',
    '1346457600:12238613',
    '1346544000:12288895',
    '1346630400:12259935',
    '1346716800:12212996',
    '1346803200:12122734',
    '1346889600:11602874',
    '1346976000:11031686',
    '1347062400:10634015',
    '1347148800:10444815',
    '1347235200:10177381',
    '1347321600:10048053',
    '1347408000:9991661',
    '1347494400:10051466',
    '1347580800:10143799',
    '1347667200:10459431',
    '1347753600:10725965',
    '1347840000:10641677',
    '1347926400:10505155',
    '1348012800:10414810',
    '1348099200:10289624',
    '1348185600:10143410',
    '1348272000:10086048',
    '1348358400:10217096',
    '1348444800:10353901',
    '1348531200:10603614',
    '1348617600:10978017',
    '1348704000:11226596',
    '1348790400:11105370',
    '1348876800:10711778',
    '1348963200:10520104',
    '1349049600:10450085',
    '1349136000:10491403',
    '1349222400:10581008',
    '1349308800:10874695',
    '1349395200:11121587',
    '1349481600:11501808',
    '1349568000:11566377',
    '1349654400:11569756',
    '1349740800:11417947',
    '1349827200:11285579',
    '1349913600:11205449',
    '1350000000:11151364',
    '1350086400:11016849',
    '1350172800:10927012',
    '1350259200:10875521',
    '1350345600:10923224',
    '1350432000:10916590',
    '1350518400:10870914',
    '1350604800:10794412',
    '1350691200:10756901',
    '1350777600:10767321',
    '1350864000:10744560',
    '1350950400:10680640',
    '1351036800:10648514',
    '1351123200:10743231',
    '1351209600:11049911',
    '1351296000:11448183',
    '1351382400:11858846',
    '1351468800:11912926',
    '1351555200:11347188',
    '1351641600:10934130',
    '1351728000:10904792',
    '1351814400:10984311',
    '1351900800:11068507',
    '1351987200:11009615',
    '1352073600:10954191',
    '1352160000:10682124',
    '1352246400:10410056',
    '1352332800:10137989',
    '1352419200:9865921',
    '1352505600:9593854',
    '1352592000:9321786',
    '1352678400:9049719',
    '1352764800:8777651',
    '1352851200:8556066',
    '1352937600:8246915',
    '1353024000:8164522',
    '1353110400:8155667',
    '1353196800:8248263',
    '1353283200:8653423',
    '1353369600:8416584',
    '1353456000:7995754',
    '1353542400:7595966',
    '1353628800:7254985',
    '1353715200:6892235',
    '1353801600:6552281',
    '1353888000:6235348',
    '1353974400:5939515',
    '1354060800:5939515',
    '1354147200:5843618',
    '1354233600:5991806',
    '1354320000:6135281',
    '1354406400:6125838',
    '1354492800:5973446',
    '1354579200:5690160',
    '1354665600:5518899',
    '1354752000:5480308',
    '1354838400:5569714',
    '1354924800:5569714',
    '1355011200:5710171',
    '1355097600:5911505',
    '1355184000:6155463',
    '1355270400:6155463',
    '1355356800:6258185',
    '1355443200:6258185',
    '1355529600:6153824',
    '1355616000:6153824',
    '1355702400:5996552',
    '1355788800:5996552',
    '1355875200:5903650',
    '1355961600:5903650',
    '1356048000:6186346',
    '1356134400:6186346',
    '1356220800:6462114',
    '1356307200:6749174',
    '1356393600:6855463',
    '1356480000:6855463',
    '1356566400:6951851',
    '1356652800:6951851',
    '1356739200:6977136',
    '1356825600:7125206',
    '1356912000:7405265',
    '1356998400:7575388',
    '1357084800:7559285',
    '1357171200:7330109',
    '1357257600:7330109',
    '1357344000:7227516',
    '1357430400:7227516',
    '1357516800:7172897',
    '1357603200:7086220',
    '1357689600:7049565',
    '1357776000:7049565',
    '1357862400:7259909',
    '1357948800:7461667',
    '1358035200:7820446',
    '1358121600:7836537',
    '1358208000:7647954',
    '1358294400:7647954',
    '1358380800:7287029',
    '1358467200:7173442',
    '1358553600:7173442',
    '1358640000:7024341',
    '1358726400:6831083',
    '1358812800:6677278',
    '1358899200:6677278',
    '1358985600:6664383',
    '1359072000:6761485',
    '1359158400:6761485',
    '1359244800:6979249',
    '1359331200:6979249',
    '1359417600:6812617',
    '1359504000:6478597',
    '1359590400:6364106',
    '1359676800:6297567',
    '1359763200:6279551',
    '1359849600:6279551',
    '1359936000:6477874',
    '1360022400:6477874',
    '1360108800:6539794',
    '1360195200:6539794',
    '1360281600:6440361',
    '1360368000:6353740',
    '1360454400:6353740',
    '1360540800:6338987',
    '1360627200:6338987',
    '1360713600:6366784',
    '1360800000:6465253',
    '1360886400:6465253',
    '1360972800:6532845',
    '1361059200:6532845',
    '1361145600:6554511',
    '1361232000:6554511',
    '1361318400:6354189',
    '1361404800:6354189',
    '1361491200:6309871',
    '1361577600:6309871',
    '1361664000:6166842',
    '1361750400:6053469',
    '1361836800:6053469',
    '1361923200:5939520',
    '1362009600:5791117',
    '1362096000:5791117',
    '1362182400:5705249',
    '1362268800:5705249',
    '1362355200:5648374',
    '1362441600:5574816',
    '1362528000:5536025',
    '1362614400:5536025',
    '1362700800:5513130',
    '1362787200:5513130',
    '1362873600:5658700',
    '1362960000:5658700',
    '1363046400:5878350',
    '1363132800:6038432',
    '1363219200:6038432',
    '1363305600:6085442',
    '1363392000:6085442',
    '1363478400:6017294',
    '1363564800:6017294',
    '1363651200:5902436',
    '1363737600:5902436',
    '1363824000:5861076',
    '1363910400:5861076',
    '1363996800:5912083',
    '1364083200:5912083',
    '1364169600:6032479',
    '1364256000:6032479',
    '1364342400:6107421',
    '1364428800:6107421',
    '1364515200:6283767',
    '1364601600:6283767',
    '1364688000:6448069',
    '1364774400:6448069',
    '1364860800:6349018',
    '1364947200:6341605',
    '1365033600:6334191',
    '1365120000:6326778',
    '1365206400:6319365',
    '1365292800:6311952',
    '1365379200:6304538',
    '1365465600:6297125',
    '1365552000:6297125',
    '1365638400:6229953',
    '1365724800:6229953',
    '1365811200:6144340',
    '1365897600:6144340',
    '1365984000:6106206',
    '1366070400:6106206',
    '1366156800:6101004',
    '1366243200:6101004',
    '1366329600:6025449',
    '1366416000:6025449',
    '1366502400:5978420',
    '1366588800:5978420',
    '1366675200:5986041',
    '1366761600:5986041',
    '1366848000:6137727',
    '1366934400:6137727',
    '1367020800:6324613',
    '1367107200:6324613',
    '1367193600:6397582',
    '1367280000:6397582',
    '1367366400:6514542',
    '1367452800:6514542',
    '1367539200:6634630',
    '1367625600:6634630',
    '1367712000:6821286',
    '1367798400:6821286',
    '1367884800:6925535',
    '1367971200:6925535',
    '1368057600:7100305',
    '1368144000:7100305',
    '1368230400:7400664',
    '1368316800:7499447',
    '1368403200:7499447',
    '1368489600:7456379',
    '1368576000:7456379',
    '1368662400:7536147',
    '1368748800:7536147',
    '1368835200:7505748',
    '1368921600:7286918',
    '1369008000:7286918',
    '1369094400:7211182',
    '1369180800:7211182',
    '1369267200:7139467',
    '1369353600:7139467',
    '1369440000:7121258',
    '1369526400:7227507',
    '1369612800:7227507',
    '1369699200:7341471',
    '1369785600:7341471',
    '1369872000:7609250',
    '1369958400:7609250',
    '1370044800:7955588',
    '1370131200:7955588',
    '1370217600:8052005',
    '1370304000:8052005',
    '1370390400:8335071',
    '1370476800:8335071',
    '1370563200:8417540',
    '1370649600:8417540',
    '1370736000:8221693',
    '1370822400:8221693',
    '1370908800:8018462',
    '1370995200:7767413',
    '1371081600:7767413',
    '1371168000:7670211',
    '1371254400:7670211',
    '1371340800:7656883',
    '1371427200:7515211',
    '1371513600:7515211',
    '1371600000:7449559',
    '1371686400:7449559',
    '1371772800:7391555',
    '1371859200:7391555',
    '1371945600:7385234',
    '1372032000:7608274',
    '1372118400:7608274',
    '1372204800:7798559',
    '1372291200:7798559',
    '1372377600:7757032',
    '1372464000:7757032',
    '1372550400:7668158',
    '1372636800:7616383',
    '1372723200:7616383',
    '1372809600:7538342',
    '1372896000:7538342',
    '1372982400:7417081',
    '1373068800:7417081',
    '1373155200:7313658',
    '1373241600:7313658',
    '1373328000:7258583',
    '1373414400:7258583',
    '1373500800:7235466',
    '1373587200:7235466',
    '1373673600:7169284',
    '1373760000:7169284',
    '1373846400:7028138',
    '1373932800:7028138',
    '1374019200:6999920',
    '1374105600:6971701',
    '1374192000:6943483',
    '1374278400:6915265',
    '1374364800:6887046',
    '1374451200:6858828',
    '1374537600:6782258',
    '1374624000:6782258',
    '1374710400:6718426',
    '1374796800:6718426',
    '1374883200:6629986',
    '1374969600:6629986',
    '1375056000:6524274',
    '1375142400:6524274',
    '1375228800:6461648',
    '1375315200:6461648',
    '1375401600:6412597',
    '1375488000:6412597',
    '1375574400:6412597',
    '1375660800:6323599',
    '1375747200:6323599',
    '1375833600:6323599',
    '1375920000:6256122',
    '1376006400:6256122',
    '1376092800:6256122',
    '1376179200:6179775',
    '1376265600:6179775',
    '1376352000:6179775',
    '1376438400:6114478',
    '1376524800:6114478',
    '1376611200:6114478',
    '1376697600:6114478',
    '1376784000:6027013',
    '1376870400:6027013',
    '1376956800:5960730',
    '1377043200:5960730',
    '1377129600:5960730',
    '1377216000:5960730',
    '1377302400:5978546',
    '1377388800:5978546',
    '1377475200:5978546',
    '1377561600:6053753',
    '1377648000:6053753',
    '1377734400:6053753',
    '1377820800:6168139',
    '1377907200:6168139',
    '1377993600:6168139',
    '1378080000:6218423',
    '1378166400:6218423',
    '1378252800:6218423',
    '1378339200:6218423',
    '1378425600:6297208',
    '1378512000:6297208',
    '1378598400:6297208',
    '1378684800:6400780',
    '1378771200:6400780',
    '1378857600:6400780',
    '1378944000:6400780',
    '1379030400:6514691',
    '1379116800:6514691',
    '1379203200:6514691',
    '1379289600:6623290',
    '1379376000:6623290',
    '1379462400:6623290',
    '1379548800:6623290',
    '1379635200:6623290',
    '1379721600:6631526',
    '1379808000:6631526',
    '1379894400:6631526',
    '1379980800:6631526',
    '1380067200:6555988',
    '1380153600:6555988',
    '1380240000:6555988',
    '1380326400:6451302',
    '1380412800:6451302',
    '1380499200:6451302',
    '1380585600:6428378',
    '1380672000:6428378',
    '1380758400:6428378',
    '1380844800:6428378',
    '1380931200:6478333',
    '1381017600:6478333',
    '1381104000:6478333',
    '1381190400:6510496',
    '1381276800:6542658',
    '1381363200:6574821',
    '1381449600:6606983',
    '1381536000:6639146',
    '1381622400:6671308',
    '1381708800:6703471',
    '1381795200:6735633',
    '1381881600:6735633',
    '1381968000:6735633',
    '1382054400:6735633',
    '1382140800:6897788',
    '1382227200:6897788',
    '1382313600:6897788',
    '1382400000:6972226',
    '1382486400:6972226',
    '1382572800:6972226',
    '1382659200:6972226',
    '1382745600:6877173',
    '1382832000:6877173',
    '1382918400:6797408',
    '1383004800:6797408',
    '1383091200:6797408',
    '1383177600:6675625',
    '1383264000:6675625',
    '1383350400:6675625',
    '1383436800:6675625',
    '1383523200:6638803',
    '1383609600:6638803',
    '1383696000:6638803',
    '1383782400:6638803',
    '1383868800:6563219',
    '1383955200:6563219',
    '1384041600:6563219',
    '1384128000:6521316',
    '1384214400:6521316',
    '1384300800:6521316',
    '1384387200:6488210',
    '1384473600:6488210',
    '1384560000:6488210',
    '1384646400:6397229',
    '1384732800:6397229',
    '1384819200:6397229',
    '1384905600:6397229',
    '1384992000:6286691',
    '1385078400:6286691',
    '1385164800:6286691',
    '1385251200:6202266',
    '1385337600:6202266',
    '1385424000:6173924',
    '1385510400:6145583',
    '1385596800:6117241',
    '1385683200:6088899',
    '1385769600:6060557',
    '1385856000:6032216',
    '1385942400:6003874',
    '1386028800:6003874',
    '1386115200:5903715',
    '1386201600:5903715',
    '1386288000:5903715',
    '1386374400:5836128',
    '1386460800:5836128',
    '1386547200:5836128',
    '1386633600:5783662',
    '1386720000:5783662',
    '1386806400:5783662',
    '1386892800:5751282',
    '1386979200:5751282',
    '1387065600:5751282',
    '1387152000:5778197',
    '1387238400:5778197',
    '1387324800:5778197',
    '1387411200:5854161',
    '1387497600:5854161',
    '1387584000:5854161',
    '1387670400:5854161',
    '1387756800:5782756',
    '1387843200:5782756',
    '1387929600:5608336',
    '1388016000:5608336',
    '1388102400:5608336',
    '1388188800:5640965',
    '1388275200:5640965',
    '1388361600:5640965',
    '1388448000:5762127',
    '1388534400:5762127',
    '1388620800:5896112',
    '1388707200:5896112',
    '1388793600:5896112',
    '1388880000:5982698',
    '1388966400:5982698',
    '1389052800:6072569',
    '1389139200:6072569',
    '1389225600:6072569',
    '1389312000:6060658',
    '1389398400:6060658',
    '1389484800:6060658',
    '1389571200:5965348',
    '1389657600:5965348',
    '1389744000:5965348',
    '1389830400:5940888',
    '1389916800:5940888',
    '1390003200:5940888',
    '1390089600:5946671',
    '1390176000:5946671',
    '1390262400:5946671',
    '1390348800:6032163',
    '1390435200:6032163',
    '1390521600:6032163',
    '1390608000:6204039',
    '1390694400:6204039',
    '1390780800:6239871',
    '1390867200:6239871',
    '1390953600:6239871',
    '1391040000:6257617',
    '1391126400:6257617',
    '1391212800:6257617',
    '1391299200:6350352',
    '1391385600:6350352',
    '1391472000:6507059',
    '1391558400:6507059',
    '1391644800:6529948',
    '1391731200:6529948',
    '1391817600:6531968',
    '1391904000:6531968',
    '1391990400:6531968',
    '1392076800:6584711',
    '1392163200:6584711',
    '1392249600:6631690',
    '1392336000:6631690',
    '1392422400:6631690',
    '1392508800:6665515',
    '1392595200:6665515',
    '1392681600:6665515',
    '1392768000:6739946',
    '1392854400:6739946',
    '1392940800:6739946',
    '1393027200:6815650',
    '1393113600:6815650',
    '1393200000:6815650',
    '1393286400:6705792',
    '1393372800:6705792',
    '1393459200:6808744',
    '1393545600:6808744',
    '1393632000:6808744',
    '1393718400:6783322',
    '1393804800:6783322',
    '1393891200:6783322',
    '1393977600:6764887',
    '1394064000:6764887',
    '1394150400:6764887',
    '1394236800:6764887',
    '1394323200:6773287',
    '1394409600:6773287',
    '1394496000:6773287',
    '1394582400:6731717',
    '1394668800:6731717',
    '1394755200:6731717',
    '1394841600:6695232',
    '1394928000:6695232',
    '1395014400:6695232',
    '1395100800:6695232',
    '1395187200:6570660',
    '1395273600:6570660',
    '1395360000:6570660',
    '1395446400:6570660',
    '1395532800:6451465',
    '1395619200:6451465',
    '1395705600:6451465',
    '1395792000:6356644',
    '1395878400:6356644',
    '1395964800:6356644',
    '1396051200:6356644',
    '1396137600:6253527',
    '1396224000:6253527',
    '1396310400:6253527',
    '1396396800:6253527',
    '1396483200:6214715',
    '1396569600:6214715',
    '1396656000:6214715',
    '1396742400:6214715',
    '1396828800:6095226',
    '1396915200:6095226',
    '1397001600:6095226',
    '1397088000:6095226',
    '1397174400:5994888',
    '1397260800:5994888',
    '1397347200:5994888',
    '1397433600:5873403',
    '1397520000:5873403',
    '1397606400:5873403',
    '1397692800:5873403',
    '1397779200:5826244',
    '1397865600:5826244',
    '1397952000:5826244',
    '1398038400:5826244',
    '1398124800:5794508',
    '1398211200:5794508',
    '1398297600:5909747',
    '1398384000:5909747',
    '1398470400:5909747',
    '1398556800:5909747',
    '1398643200:6101796',
    '1398729600:6101796',
    '1398816000:6101796',
    '1398902400:6101796',
    '1398988800:6107181',
    '1399075200:6107181',
    '1399161600:6107181',
    '1399248000:6107181',
    '1399334400:6060192',
    '1399420800:6060192',
    '1399507200:6060192',
    '1399593600:6060192',
    '1399680000:5944101',
    '1399766400:5944101',
    '1399852800:5906679',
    '1399939200:5869257',
    '1400025600:5869257',
    '1400112000:5869257',
    '1400198400:5869257',
    '1400284800:5779849',
    '1400371200:5779849',
    '1400457600:5779849',
    '1400544000:5711352',
    '1400630400:5711352',
    '1400716800:5711352',
    '1400803200:5711352',
    '1400889600:5666517',
    '1400976000:5666517',
    '1401062400:5666517',
    '1401148800:5752998',
    '1401235200:5752998',
    '1401321600:5752998',
    '1401408000:5752998',
    '1401494400:5877453',
    '1401580800:5877453',
    '1401667200:5877453',
    '1401753600:5942249',
    '1401840000:5942249',
    '1401926400:5942249',
    '1402012800:5942249',
    '1402099200:6066797',
    '1402185600:6066797',
    '1402272000:6066797',
    '1402358400:6066797',
    '1402444800:6127581',
    '1402531200:6127581',
    '1402617600:6127581',
    '1402704000:6127581',
    '1402790400:6098450',
    '1402876800:6098450',
    '1402963200:6098450',
    '1403049600:6072599',
    '1403136000:6072599',
    '1403222400:6072599',
    '1403308800:6072599',
    '1403395200:6007622',
    '1403481600:6007622',
    '1403568000:6007622',
    '1403654400:5975573',
    '1403740800:5975573',
    '1403827200:5975573',
    '1403913600:5975573',
    '1404000000:5961535',
    '1404086400:5961535',
    '1404172800:5961535',
    '1404259200:6079191',
    '1404345600:6079191',
    '1404432000:6079191',
    '1404518400:6079191',
    '1404604800:6095642',
    '1404691200:6095642',
    '1404777600:6095642',
    '1404864000:6175633',
    '1404950400:6175633',
    '1405036800:6175633',
    '1405123200:6175633',
    '1405209600:6252414',
    '1405296000:6252414',
    '1405382400:6252414',
    '1405468800:6366922',
    '1405555200:6366922',
    '1405641600:6450658',
    '1405728000:6450658',
    '1405814400:6594987',
    '1405900800:6594987',
    '1405987200:6815559',
    '1406073600:6815559',
    '1406160000:6929572',
    '1406246400:6929572',
    '1406332800:6929572',
    '1406419200:6768985',
    '1406505600:6768985',
    '1406592000:6733693',
    '1406678400:6733693',
    '1406764800:6661373',
    '1406851200:6661373',
    '1406937600:6590704',
    '1407024000:6590704',
    '1407110400:6534972',
    '1407196800:6534972',
    '1407283200:6534972',
    '1407369600:6437968',
    '1407456000:6437968',
    '1407542400:6437968',
    '1407628800:6271152',
    '1407715200:6271152',
    '1407801600:6271152',
    '1407888000:6131873',
    '1407974400:6131873',
    '1408060800:6131873',
    '1408147200:6001943',
    '1408233600:6001943',
    '1408320000:6001943',
    '1408406400:5915564',
    '1408492800:5915564',
    '1408579200:5915564',
    '1408665600:5818144',
    '1408752000:5818144',
    '1408838400:5818144',
    '1408924800:5704594',
    '1409011200:5704594',
    '1409097600:5704594',
    '1409184000:5665159',
    '1409270400:5665159',
    '1409356800:5665159',
    '1409443200:5603621',
    '1409529600:5603621',
    '1409616000:5564489',
    '1409702400:5564489',
    '1409788800:5564489',
    '1409875200:5496570',
    '1409961600:5496570',
    '1410048000:5496570',
    '1410134400:5503247',
    '1410220800:5503247',
    '1410307200:5503247',
    '1410393600:5524332',
    '1410480000:5524332',
    '1410566400:5524332',
    '1410652800:5545757',
    '1410739200:5545757',
    '1410825600:5545757',
    '1410912000:5534188',
    '1410998400:5534188',
    '1411084800:5534188',
    '1411171200:5534188',
    '1411257600:5536354',
    '1411344000:5536354',
    '1411430400:5536354',
    '1411516800:5536354',
    '1411603200:5495491',
    '1411689600:5495491',
    '1411776000:5495491',
    '1411862400:5495491',
    '1411948800:5374620',
    '1412035200:5374620',
    '1412121600:5374620',
    '1412208000:5184373',
    '1412294400:5184373',
    '1412380800:5184373',
    '1412467200:5076654',
    '1412553600:5076654',
    '1412640000:5076654',
    '1412726400:5026176',
    '1412812800:5026176',
    '1412899200:5026176',
    '1412985600:5026176',
    '1413072000:5047674',
    '1413158400:5047674',
    '1413244800:5047674',
    '1413331200:5099303',
    '1413417600:5099303',
    '1413504000:5099303',
    '1413590400:5180190',
    '1413676800:5180190',
    '1413763200:5180190',
    '1413849600:5290745',
    '1413936000:5290745',
    '1414022400:5290745',
    '1414108800:5290745',
    '1414195200:5337810',
    '1414281600:5337810',
    '1414368000:5337810',
    '1414454400:5402740',
    '1414540800:5402740',
    '1414627200:5402740',
    '1414713600:5482223',
    '1414800000:5482223',
    '1414886400:5482223',
    '1414972800:5386654',
    '1415059200:5386654',
    '1415145600:5386654',
    '1415232000:5478925',
    '1415318400:5478925',
    '1415404800:5478925',
    '1415491200:5610972',
    '1415577600:5610972',
    '1415664000:5610972',
    '1415750400:5610972',
    '1415836800:5734202',
    '1415923200:5734202',
    '1416009600:5734202',
    '1416096000:5734202',
    '1416182400:5851247',
    '1416268800:5851247',
    '1416355200:5851247',
    '1416441600:5995348',
    '1416528000:5995348',
    '1416614400:5995348',
    '1416700800:6057178',
    '1416787200:6057178',
    '1416873600:6057178',
    '1416960000:6156702',
    '1417046400:6156702',
    '1417132800:6156702',
    '1417219200:6302172',
    '1417305600:6302172',
    '1417392000:6302172',
    '1417478400:6440632',
    '1417564800:6440632',
    '1417651200:6440632',
    '1417737600:6440632',
    '1417824000:6488783',
    '1417910400:6488783',
    '1417996800:6488783',
    '1418083200:6573085',
    '1418169600:6573085',
    '1418256000:6573085',
    '1418342400:6573085',
    '1418428800:6698027',
    '1418515200:6698027',
    '1418601600:6698027',
    '1418688000:6698027',
    '1418774400:6757566',
    '1418860800:6757566',
    '1418947200:6757566',
    '1419033600:6760750',
    '1419120000:6760750',
    '1419206400:6760750',
    '1419292800:6805670',
    '1419379200:6805670',
    '1419465600:6805670',
    '1419552000:6919327',
    '1419638400:6919327',
    '1419724800:6919327',
    '1419811200:7059943',
    '1419897600:7059943',
    '1419984000:7059943',
    '1420070400:7162527',
    '1420156800:7162527',
    '1420243200:7162527',
    '1420329600:7173679',
    '1420416000:7173679',
    '1420502400:7173679',
    '1420588800:7173679',
    '1420675200:7203690',
    '1420761600:7203690',
    '1420848000:7203690',
    '1420934400:7203690',
    '1421020800:7185251',
    '1421107200:7185251',
    '1421193600:7185251',
    '1421280000:7040724',
    '1421366400:7040724',
    '1421452800:7040724',
    '1421539200:6928747',
    '1421625600:6928747',
    '1421712000:6928747',
    '1421798400:6740799',
    '1421884800:6740799',
    '1421971200:6740799',
    '1422057600:6527145',
    '1422144000:6527145',
    '1422230400:6527145',
    '1422316800:6334216',
    '1422403200:6334216',
    '1422489600:6334216',
    '1422576000:6180945',
    '1422662400:6180945',
    '1422748800:6180945',
    '1422835200:5984980',
    '1422921600:5984980',
    '1423008000:5984980',
    '1423094400:5837080',
    '1423180800:5837080',
    '1423267200:5837080',
    '1423353600:5785500',
    '1423440000:5785500',
    '1423526400:5907618',
    '1423612800:5907618',
    '1423699200:5907618',
    '1423785600:6103183',
    '1423872000:6103183',
    '1423958400:6103183',
    '1424044800:6098595',
    '1424131200:6098595',
    '1424217600:6098595',
    '1424304000:6144716',
    '1424390400:6144716',
    '1424476800:6144716',
    '1424563200:6056240',
    '1424649600:6056240',
    '1424736000:6056240',
    '1424822400:6027682',
    '1424908800:6027682',
    '1424995200:6027682',
    '1425081600:6045005',
    '1425168000:6045005',
    '1425254400:6045005',
    '1425340800:6084489',
    '1425427200:6084489',
    '1425513600:6084489',
    '1425600000:6115538',
    '1425686400:6115538',
    '1425772800:6115538',
    '1425859200:6149316',
    '1425945600:6149316',
    '1426032000:6149316',
    '1426118400:6149316',
    '1426204800:6096617',
    '1426291200:6096617',
    '1426377600:6096617',
    '1426464000:6016066',
    '1426550400:6016066',
    '1426636800:6016066',
    '1426723200:6016066',
    '1426809600:6007083',
    '1426896000:6007083',
    '1426982400:6007083',
    '1427068800:5968611',
    '1427155200:5968611',
    '1427241600:5968611',
    '1427328000:5968611',
    '1427414400:5940985',
    '1427500800:5940985',
    '1427587200:5940985',
    '1427673600:5896694',
    '1427760000:5896694',
    '1427846400:5896694',
    '1427932800:5896694',
    '1428019200:5910616',
    '1428105600:5910616',
    '1428192000:5910616',
    '1428278400:5905207',
    '1428364800:5905207',
    '1428451200:5905207',
    '1428537600:5905207',
    '1428624000:5933631',
    '1428710400:5933631',
    '1428796800:5933631',
    '1428883200:5933631',
    '1428969600:5997066',
    '1429056000:5997066',
    '1429142400:5997066',
    '1429228800:6215904',
    '1429315200:6215904',
    '1429401600:6215904',
    '1429488000:6422934',
    '1429574400:6422934',
    '1429660800:6422934',
    '1429747200:6422934',
    '1429833600:6534026',
    '1429920000:6534026',
    '1430006400:6534026',
    '1430092800:6534026',
    '1430179200:6674284',
    '1430265600:6674284',
    '1430352000:6674284',
    '1430438400:6674284',
    '1430524800:6905087',
    '1430611200:6905087',
    '1430697600:6905087',
    '1430784000:6905087',
    '1430870400:7107179',
    '1430956800:7107179',
    '1431043200:7107179',
    '1431129600:7107179',
    '1431216000:7107179',
    '1431302400:7234600',
    '1431388800:7234600',
    '1431475200:7234600',
    '1431561600:7234600',
    '1431648000:7234600',
    '1431734400:7403901',
    '1431820800:7403901',
    '1431907200:7403901',
    '1431993600:7403901',
    '1432080000:7593548',
    '1432166400:7593548',
    '1432252800:7593548',
    '1432339200:7593548',
    '1432425600:7801825',
    '1432512000:7801825',
    '1432598400:7801825',
    '1432684800:7801825',
    '1432771200:8034820',
    '1432857600:8034820',
    '1432944000:8034820',
    '1433030400:8034820',
    '1433116800:8182971',
    '1433203200:8182971',
    '1433289600:8182971',
    '1433376000:8182971',
    '1433462400:8229114',
    '1433548800:8229114',
    '1433635200:8229114',
    '1433721600:8229114',
    '1433808000:8248018',
    '1433894400:8248018',
    '1433980800:8248018',
    '1434067200:8248018',
    '1434153600:8248018',
    '1434240000:8255036',
    '1434326400:8255036',
    '1434412800:8255036',
    '1434499200:8255036',
    '1434585600:8255036',
    '1434672000:8132905',
    '1434758400:8132905',
    '1434844800:8132905',
    '1434931200:8132905',
    '1435017600:8031553',
    '1435104000:8031553',
    '1435190400:8031553',
    '1435276800:8031553',
    '1435363200:8031553',
    '1435449600:7888466',
    '1435536000:7888466',
    '1435622400:7888466',
    '1435708800:7888466',
    '1435795200:7793950',
    '1435881600:7793950',
    '1435968000:7793950',
    '1436054400:7793950',
    '1436140800:7738390',
    '1436227200:7738390',
    '1436313600:7738390',
    '1436400000:7738390',
    '1436486400:7746531',
    '1436572800:7746531',
    '1436659200:7746531',
    '1436745600:7746531',
    '1436832000:7709365',
    '1436918400:7709365',
    '1437004800:7709365',
    '1437091200:7709365',
    '1437177600:7645902',
    '1437264000:7645902',
    '1437350400:7645902',
    '1437436800:7645902',
    '1437523200:7590268',
    '1437609600:7590268',
    '1437696000:7590268',
    '1437782400:7590268',
    '1437868800:7573196',
    '1437955200:7573196',
    '1438041600:7573196',
    '1438128000:7573196',
    '1438214400:7537800',
    '1438300800:7537800',
    '1438387200:7537800',
    '1438473600:7537800',
    '1438560000:7537800',
    '1438646400:7533196',
    '1438732800:7533196',
    '1438819200:7533196',
    '1438905600:7533196',
    '1438992000:7533196',
    '1439078400:7484964',
    '1439164800:7484964',
    '1439251200:7484964',
    '1439337600:7484964',
    '1439424000:7484964',
    '1439510400:7368292',
    '1439596800:7368292',
    '1439683200:7368292',
    '1439856000:7238995',
    '1439942400:7238995',
    '1440115200:7238995',
    '1440201600:7238995',
    '1440288000:7125968',
    '1440374400:7125968',
    '1440460800:7125968',
    '1440547200:7125968',
    '1440633600:7039048',
    '1440720000:7039048',
    '1440806400:7039048',
    '1440892800:7039048',
    '1440979200:7039048',
    '1441065600:6927214',
    '1441152000:6927214',
    '1441238400:6927214',
    '1441324800:6927214',
    '1441411200:6927214',
    '1441497600:6947859',
    '1441670400:6947859',
    '1441756800:6947859',
    '1441843200:6947859',
    '1441843200:6947859',
    '1441929600:7140260',
    '1442016000:7140260',
    '1442102400:7140260',
    '1442188800:7140260',
    '1442275200:7347967',
    '1442361600:7347967',
    '1442448000:7347967',
    '1442534400:7347967',
    '1442620800:7347967',
    '1442707200:7422072',
    '1442793600:7422072',
    '1442880000:7422072',
    '1442966400:7422072',
    '1443052800:7422072',
    '1443139200:7460526',
    '1443225600:7460526',
    '1443312000:7460526',
    '1443398400:7460526',
    '1443484800:7552723',
    '1443571200:7552723',
    '1443657600:7552723',
    '1443744000:7552723',
    '1443830400:7830071',
    '1443916800:7830071',
    '1444176000:7967616',
    '1444348800:7967616',
    '1444521600:7967616',
    '1444608000:7990068',
    '1444694400:7990068',
    '1444780800:7990068',
    '1444867200:7990068',
    '1444953600:7990068',
    '1445040000:8141034',
    '1445126400:8141034',
    '1445212800:8141034',
    '1445299200:8141034',
    '1445472000:8444780',
    '1445558400:8444780',
    '1445644800:8444780',
    '1445731200:8701927',
    '1445817600:8701927',
    '1445904000:8701927',
    '1445990400:8701927',
    '1446076800:8701927',
    '1446163200:8761292',
    '1446249600:8761292',
    '1446336000:8761292',
    '1446422400:8761292',
    '1446508800:8779880',
    '1446595200:8779880',
    '1446681600:8779880',
    '1446768000:8779880',
    '1446854400:8779880',
    '1446940800:8721980',
    '1447027200:8721980',
    '1447027200:8721980',
    '1447113600:8721980',
    '1447200000:8721980',
    '1447286400:8721980',
    '1447372800:8721980',
    '1447459200:8636505',
    '1447545600:8636505',
    '1447632000:8636505',
    '1447718400:8636505',
    '1447804800:8636505',
    '1447977600:8563712',
    '1448064000:8563712',
    '1448150400:8563712',
    '1448236800:8563712',
    '1448236800:8563712',
    '1448323200:8563712',
    '1448409600:8497353',
    '1448496000:8497353',
    '1448582400:8497353',
    '1448668800:8497353',
    '1448755200:8497353',
    '1448841600:8591240',
    '1448928000:8591240',
    '1449014400:8591240',
    '1449100800:8591240',
    '1449187200:8591240',
    '1449273600:8544156',
    '1449360000:8544156',
    '1449446400:8544156',
    '1449532800:8544156',
    '1449619200:8544156',
    '1449705600:8544156',
    '1449792000:8425388',
    '1449878400:8425388',
    '1449964800:8425388',
    '1450051200:8425388',
    '1450137600:8425388',
    '1450224000:8375569',
    '1450310400:8375569',
    '1450396800:8375569',
    '1450483200:8375569',
    '1450569600:8375569',
    '1450656000:8370443',
    '1450742400:8370443',
    '1450828800:8370443',
    '1450915200:8370443',
    '1451001600:8333024',
    '1451088000:8333024',
    '1451174400:8333024',
    '1451260800:8333024',
    '1451347200:8333024',
    '1451433600:8333024',
    '1451520000:8451706',
    '1451606400:8451706',
    '1451692800:8451706',
    '1451779200:8451706',
    '1451865600:8384561',
    '1452124800:8384561',
    '1452211200:8384561',
    '1452297600:8280813',
    '1452384000:8280813',
    '1452470400:8280813',
    '1452556800:8280813',
    '1452643200:8227601',
    '1452729600:8227601',
    '1452816000:8227601',
    '1452902400:8227601',
    '1452988800:8227601',
    '1453075200:8192509',
    '1453248000:8192509',
    '1453334400:8192509',
    '1453507200:8244020',
    '1453593600:8244020',
    '1453680000:8244020',
    '1453766400:8244020',
    '1453852800:8244020',
    '1453939200:8243353',
    '1454025600:8243353',
    '1454112000:8243353',
    '1454198400:8243353',
    '1454284800:8081917',
    '1454371200:8081917',
    '1454371200:8081917',
    '1454457600:8081917',
    '1454544000:8081917',
    '1454630400:8081917',
    '1454716800:7969203',
    '1454803200:7969203',
    '1454889600:7969203',
    '1454976000:7969203',
    '1455062400:7969203',
    '1455148800:7819121',
    '1455235200:7819121',
    '1455321600:7819121',
    '1455408000:7819121',
    '1455580800:7503258',
    '1455753600:7503258',
    '1455840000:7503258',
    '1455926400:7503258',
    '1456012800:7159203',
    '1456099200:7159203',
    '1456185600:7159203',
    '1456272000:7159203',
    '1456358400:6910609',
    '1456444800:6910609',
    '1456531200:6910609',
    '1456617600:6910609',
    '1456704000:6910609',
    '1456790400:6701731',
    '1456876800:6701731',
    '1456963200:6701731',
    '1457049600:6701731',
    '1457136000:6813192',
    '1457222400:6813192',
    '1457308800:6813192',
    '1457481600:6813192',
    '1457568000:6795703',
    '1457654400:6795703',
    '1457740800:6795703',
    '1457827200:6795703',
    '1457913600:6795703',
    '1458000000:6777737',
    '1458086400:6777737',
    '1458259200:6777737',
    '1458345600:6777737',
    '1458432000:6777737',
    '1458518400:6637032',
    '1458777600:6637032',
    '1458864000:6637032',
    '1458950400:6628850',
    '1459036800:6628850',
    '1459123200:6628850',
    '1459209600:6628850',
    '1459296000:6628850',
    '1459468800:6621787',
    '1459555200:6621787',
    '1459641600:6621787',
    '1459728000:6621787',
    '1459814400:6583622',
    '1459900800:6583622',
    '1459987200:6583622',
    '1460073600:6583622',
    '1460160000:6583622',
    '1460246400:6579173',
    '1460332800:6579173',
    '1460419200:6579173',
    '1460505600:6579173',
    '1460592000:6579173',
    '1460678400:6522780',
    '1460764800:6522780',
    '1460851200:6522780',
    '1460937600:6522780',
    '1461024000:6522780',
    '1461110400:6461878',
    '1461196800:6461878',
    '1461283200:6461878',
    '1461369600:6461878',
    '1461456000:6461878',
    '1461542400:6461878',
    '1461628800:6374596',
    '1461715200:6374596',
    '1461801600:6374596',
    '1461888000:6374596',
    '1461974400:6358174',
    '1462060800:6358174',
    '1462147200:6358174',
    '1462233600:6358174',
    '1462320000:6386895',
    '1462406400:6386895',
    '1462492800:6386895',
    '1462579200:6386895',
    '1462665600:6386895',
    '1462752000:6442531',
    '1462838400:6442531',
    '1462924800:6442531',
    '1463011200:6442531',
    '1463097600:6442531',
    '1463184000:6372966',
    '1463356800:6372966',
    '1463443200:6372966',
    '1463529600:6372966',
    '1463616000:6523109',
    '1463702400:6523109',
    '1463788800:6523109',
    '1463875200:6523109',
    '1463961600:6523109',
    '1464048000:6636020',
    '1464134400:6636020',
    '1464393600:6851168',
    '1464480000:6851168',
    '1464566400:6851168',
    '1464652800:6851168',
    '1464739200:6851168',
    '1464825600:7104761',
    '1464912000:7104761',
    '1464998400:7104761',
    '1465084800:7104761',
    '1465171200:7104761',
    '1465257600:7104761',
    '1465344000:7145132',
    '1465948800:7095604',
    '1466035200:7095604',
    '1466121600:7095604',
    '1466208000:7080056',
    '1466294400:7080056',
    '1466380800:7080056',
    '1466553600:7080056',
    '1466640000:7080056',
    '1466726400:7080609',
    '1466812800:7080609',
    '1466899200:7080609',
    '1466985600:7080609',
    '1467072000:7080609',
    '1467158400:7080609',
    '1467244800:7010797',
    '1467417600:7010797',
    '1467504000:7010797',
    '1467590400:7010797',
    '1467676800:7010797',
    '1467763200:7029257',
    '1467849600:7029257',
    '1467936000:7029257',
    '1468022400:7029257',
    '1468108800:7029257',
    '1468195200:7029257',
    '1468281600:6942480',
    '1468713600:6942480',
    '1468886400:6892100',
    '1469318400:6892100',
    '1469404800:6892100',
    '1470009600:6785611',
    '1470096000:6785611',
    '1470182400:6785611',
    '1470268800:6785611',
    '1470355200:6785611',
    '1470441600:6785611',
    '1470528000:6785611',
    '1470614400:6785611',
    '1470700800:6671545',
    '1470787200:6671545',
    '1470873600:6671545',
    '1470960000:6671545',
    '1471046400:6671545',
    '1471132800:6671545',
    '1471219200:6649023',
    '1471305600:6649023',
    '1471478400:6649023',
    '1471564800:6649023',
    '1471651200:6649023',
    '1471737600:6649023',
    '1471824000:6649023',
    '1471910400:6621079',
    '1471996800:6621079',
    '1472083200:6621079',
    '1472169600:6621079',
    '1472256000:6621079',
    '1472428800:6605199',
    '1472601600:6605199',
    '1472688000:6605199',
    '1472774400:6605199',
    '1472860800:6605199',
    '1472947200:6605199',
    '1473033600:6688670',
    '1473120000:6688670',
    '1473206400:6688670',
    '1473292800:6688670',
    '1473379200:6688670',
    '1473465600:6688670',
    '1473552000:6688670',
    '1473638400:6878944',
    '1473724800:6878944',
    '1473811200:6878944',
    '1473897600:6878944',
    '1473984000:6878944',
    '1474070400:6878944',
    '1474156800:6878944',
    '1474243200:7008009',
    '1474329600:7008009',
    '1474761600:7008009',
    '1474848000:7009549',
    '1474934400:7009549',
    '1475020800:7009549',
    '1475107200:7009549',
    '1475280000:7009549',
    '1475366400:7009549',
    '1475452800:7036469',
    '1475539200:7036469',
    '1475625600:7036469',
    '1475712000:6781248',
    '1475798400:6781248',
    '1475971200:6446574',
    '1476057600:6446574',
    '1476144000:6446574',
    '1476230400:6446574',
    '1476316800:6151407',
    '1476403200:6151407',
    '1476489600:6151407',
    '1476662400:6151407',
    '1476748800:5870235',
    '1476835200:5870235',
    '1476921600:5870235',
    '1477008000:5870235',
    '1477094400:5870235',
    '1477180800:5628127',
    '1477267200:5628127',
    '1477353600:5628127',
    '1477440000:5628127',
    '1477526400:5628127',
    '1477612800:5628127',
    '1477699200:5628127',
    '1477785600:5682228',
    '1477872000:5682228',
    '1477958400:5682228',
    '1478044800:5682228',
    '1478131200:5682228',
    '1478217600:5682228',
    '1478304000:5682228',
    '1478390400:5669517',
    '1478476800:5669517',
    '1478563200:5669517',
    '1478649600:5669517',
    '1478736000:5669517',
    '1478908800:5669517',
    '1478995200:5565568',
    '1479427200:5565568',
    '1479513600:5384314',
    '1479600000:5384314',
    '1479686400:5384314',
    '1479772800:5384314',
    '1479945600:5384314',
    '1480032000:5223821',
    '1480118400:5223821',
    '1480204800:5223821',
    '1480291200:5223821',
    '1480377600:5223821',
    '1480464000:5132354',
    '1480550400:5132354',
    '1480723200:5132354',
    '1480809600:5132354',
    '1480896000:5132354',
    '1480982400:5170955',
    '1481068800:5170955',
    '1481155200:5170955',
    '1481241600:5170955',
    '1481328000:5170955',
    '1481414400:5170955',
    '1481500800:5297131',
    '1481587200:5297131',
    '1481673600:5297131',
    '1481760000:5297131',
    '1481846400:5297131',
    '1481932800:5297131',
    '1482019200:5423180',
    '1482105600:5423180',
    '1482192000:5423180',
    '1482278400:5423180',
    '1482364800:5423180',
    '1482451200:5521655',
    '1482537600:5521655',
    '1482624000:5521655',
    '1482883200:5638420',
    '1482969600:5638420',
    '1483056000:5638420',
    '1483142400:5638420',
    '1483228800:5866627',
    '1483315200:5866627',
    '1483401600:5866627',
    '1483488000:5866627',
    '1483574400:5866627',
    '1483660800:5976273',
    '1483747200:5976273',
    '1483833600:5976273',
    '1483920000:5976273',
    '1484006400:5976273',
    '1484092800:6086366',
    '1484179200:6086366',
    '1484265600:6086366',
    '1484352000:6086366',
    '1484438400:6086366',
    '1484524800:6086366',
    '1484611200:6192179',
    '1484697600:6192179',
    '1484784000:6192179',
    '1484870400:6192179',
    '1484956800:6192179',
    '1485043200:6192179',
    '1485129600:6130682',
    '1485216000:6130682',
    '1485302400:6130682',
    '1485388800:6130682',
    '1485475200:6130682',
    '1485561600:6130682',
    '1485648000:6038842',
    '1485734400:6038842',
    '1485820800:6038842',
    '1485907200:6038842',
    '1486080000:6038842',
    '1486166400:6038842',
    '1486252800:6008317',
    '1486425600:6008317',
    '1486598400:6008317',
    '1486684800:6008317',
    '1486857600:6079731',
    '1486944000:6079731',
    '1487030400:6079731',
    '1487203200:6079731',
    '1487289600:6079731',
    '1487376000:6073794',
    '1487462400:6073794',
    '1487548800:6073794',
    '1487635200:6073794',
    '1487721600:6073794',
    '1487894400:6182212',
    '1487980800:6182212',
    '1488153600:6182212',
    '1488240000:6292712',
    '1488326400:6292712',
    '1488499200:6292712',
    '1488585600:6292712',
    '1488758400:6368491',
    '1488931200:6368491',
    '1489017600:6368491',
    '1489190400:6368491',
    '1489363200:6264193',
    '1489449600:6264193',
    '1489622400:6264193',
    '1489795200:6281758',
    '1489968000:6281758',
    '1490140800:6281758',
    '1490313600:6281758',
    '1490400000:6281758',
    '1490572800:6231470',
    '1490659200:6231470',
    '1490745600:6231470',
    '1490918400:6231470',
    '1491091200:6222262',
    '1491264000:6222262',
    '1491350400:6222262',
    '1491436800:6222262',
    '1491609600:6222262',
    '1491782400:6144886',
    '1491868800:6144886',
    '1492041600:6144886',
    '1492214400:6074184',
    '1492387200:6074184',
    '1492473600:6074184',
    '1492473600:6074184',
    '1492646400:6074184',
    '1492819200:5933773',
    '1492992000:5933773',
    '1493078400:5933773',
    '1493251200:5933773',
    '1493424000:5829216',
    '1493596800:5829216',
    '1493769600:5829216',
    '1493856000:5674521',
    '1494028800:5674521',
    '1494201600:5674521',
    '1494374400:5674521',
    '1494547200:5649119',
    '1494633600:5649119',
    '1494806400:5649119',
    '1494892800:5649119',
    '1495065600:5530332',
    '1495152000:5530332',
    '1495238400:5530332',
    '1495324800:5530332',
    '1495411200:5530332',
    '1495584000:5360973',
    '1495670400:5360973',
    '1495843200:5360973',
    '1495929600:5360973',
    '1496016000:5299914',
    '1496188800:5299914',
    '1496275200:5299914',
    '1496448000:5299914',
    '1496534400:5286137',
    '1496620800:5286137',
    '1496793600:5286137',
    '1496880000:5286137',
    '1497052800:5181074',
    '1497139200:5181074',
    '1497225600:5181074',
    '1497312000:5181074',
    '1497484800:5181074',
    '1497657600:5181888',
    '1497830400:5181888',
    '1497916800:5181888',
    '1498003200:5181888',
    '1498089600:5235766',
    '1498262400:5235766',
    '1498348800:5235766',
    '1498521600:5235766',
    '1498694400:5270670',
    '1498867200:5270670',
    '1499126400:5270670',
    '1499299200:5358362',
    '1499472000:5358362',
    '1499644800:5358362',
    '1499817600:5358362',
    '1499990400:5276807',
    '1500076800:5276807',
    '1500249600:5276807',
    '1500422400:5276807',
    '1500595200:5124207',
    '1500768000:5124207',
    '1500940800:5124207',
    '1501027200:5124207',
    '1501200000:5121465',
    '1501372800:5121465',
    '1501459200:5121465',
    '1501632000:5258906',
    '1501804800:5258906',
    '1501891200:5494156',
    '1502064000:5494156',
    '1502236800:5494156',
    '1502409600:5734866',
    '1502496000:5734866',
    '1502668800:5734866',
    '1502755200:5734866',
    '1502928000:5734866',
    '1503100800:5992810',
    '1503187200:5992810',
    '1503360000:5992810',
    '1503446400:5992810',
    '1503619200:6259977',
    '1503792000:6259977',
    '1503878400:6259977',
    '1504051200:6546255',
    '1504224000:6546255',
    '1504396800:6546255',
    '1504396800:6546255',
    '1504569600:6546255',
    '1504742400:6833119',
    '1504915200:6833119',
    '1505088000:6833119',
    '1505174400:7142715',
    '1505347200:7142715',
    '1505520000:7142715',
    '1505692800:7470185',
    '1506211200:7808413',
    '1506384000:7808413',
    '1506470400:7808413',
    '1506643200:8174596',
    '1506729600:8174596',
    '1506816000:8174596',
    '1506988800:8174596',
    '1507161600:8520525',
    '1507248000:8520525',
    '1507420800:8520525',
    '1507593600:8465907',
    '1507766400:8465907',
    '1507939200:8465907',
    '1508025600:8052483',
    '1508198400:8052483'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.