Documentation for this module may be created at Module:Exchange/Rake/Data/doc
return {
'1211241600:22',
'1211328000:22',
'1211414400:22',
'1211500800:22',
'1211587200:22',
'1211673600:22',
'1211760000:22',
'1211846400:22',
'1211932800:21',
'1212019200:21',
'1212105600:23',
'1212192000:23',
'1212278400:23',
'1212364800:23',
'1212451200:23',
'1212537600:22',
'1212624000:22',
'1212710400:23',
'1212796800:24',
'1212883200:25',
'1212969600:25',
'1213056000:25',
'1213142400:25',
'1213228800:26',
'1213315200:27',
'1213401600:27',
'1213488000:26',
'1213574400:26',
'1213660800:26',
'1213747200:26',
'1213833600:26',
'1213920000:26',
'1214006400:26',
'1214092800:27',
'1214179200:29',
'1214265600:29',
'1214352000:29',
'1214438400:29',
'1214524800:29',
'1214611200:29',
'1214697600:30',
'1214784000:30',
'1214870400:30',
'1214956800:31',
'1215043200:31',
'1215129600:32',
'1215216000:33',
'1215302400:34',
'1215388800:35',
'1215475200:35',
'1215561600:35',
'1215648000:35',
'1215734400:35',
'1215820800:35',
'1215907200:35',
'1215993600:36',
'1216080000:36',
'1216166400:37',
'1216252800:38',
'1216339200:39',
'1216425600:40',
'1216512000:40',
'1216598400:40',
'1216684800:42',
'1216771200:42',
'1216857600:43',
'1216944000:45',
'1217030400:45',
'1217116800:43',
'1217203200:45',
'1217289600:46',
'1217376000:46',
'1217462400:47',
'1217548800:47',
'1217635200:49',
'1217721600:51',
'1217808000:54',
'1217894400:57',
'1217980800:57',
'1218067200:60',
'1218153600:61',
'1218240000:63',
'1218326400:66',
'1218412800:67',
'1218499200:68',
'1218585600:69',
'1218672000:68',
'1218758400:69',
'1218844800:67',
'1218931200:69',
'1219017600:73',
'1219104000:74',
'1219190400:76',
'1219276800:76',
'1219363200:75',
'1219449600:75',
'1219536000:75',
'1219622400:77',
'1219708800:77',
'1219795200:77',
'1219881600:78',
'1219968000:78',
'1220054400:78',
'1220140800:79',
'1220227200:79',
'1220313600:80',
'1220400000:81',
'1220486400:83',
'1220572800:80',
'1220659200:80',
'1220745600:76',
'1220832000:73',
'1220918400:73',
'1221004800:73',
'1221091200:69',
'1221177600:69',
'1221264000:70',
'1221350400:70',
'1221436800:70',
'1221523200:70',
'1221609600:67',
'1221696000:66',
'1221782400:66',
'1221868800:69',
'1221955200:69',
'1222041600:71',
'1222128000:72',
'1222214400:73',
'1222300800:74',
'1222387200:74',
'1222473600:73',
'1222560000:73',
'1222646400:74',
'1222732800:73',
'1222819200:74',
'1222905600:74',
'1222992000:75',
'1223078400:76',
'1223164800:76',
'1223251200:77',
'1223337600:79',
'1223424000:81',
'1223510400:81',
'1223596800:82',
'1223683200:84',
'1223769600:82',
'1223856000:82',
'1223942400:83',
'1224028800:83',
'1224115200:80',
'1224201600:80',
'1224288000:82',
'1224374400:84',
'1224460800:84',
'1224547200:81',
'1224633600:81',
'1224720000:82',
'1224806400:82',
'1224892800:83',
'1224979200:83',
'1225065600:83',
'1225152000:87',
'1225238400:89',
'1225324800:91',
'1225411200:91',
'1225497600:92',
'1225584000:92',
'1225670400:91',
'1225756800:91',
'1225843200:91',
'1225929600:92',
'1226016000:92',
'1226102400:93',
'1226188800:93',
'1226275200:95',
'1226361600:95',
'1226448000:96',
'1226534400:96',
'1226620800:97',
'1226707200:97',
'1226793600:99',
'1226880000:104',
'1226966400:105',
'1227052800:105',
'1227139200:104',
'1227225600:101',
'1227312000:101',
'1227398400:99',
'1227484800:99',
'1227571200:96',
'1227657600:96',
'1227744000:91',
'1227830400:85',
'1227916800:85',
'1228003200:85',
'1228089600:89',
'1228176000:91',
'1228262400:91',
'1228348800:93',
'1228435200:94',
'1228521600:91',
'1228608000:91',
'1228694400:94',
'1228780800:94',
'1228867200:95',
'1228953600:98',
'1229040000:98',
'1229126400:97',
'1229212800:94',
'1229299200:94',
'1229385600:98',
'1229472000:96',
'1229558400:92',
'1229644800:90',
'1229731200:90',
'1229817600:94',
'1229904000:99',
'1229990400:98',
'1230076800:97',
'1230163200:97',
'1230249600:94',
'1230336000:94',
'1230422400:88',
'1230508800:88',
'1230595200:86',
'1230681600:84',
'1230768000:84',
'1230854400:85',
'1230940800:88',
'1231027200:88',
'1231113600:90',
'1231200000:89',
'1231286400:87',
'1231372800:88',
'1231459200:90',
'1231545600:90',
'1231632000:90',
'1231718400:85',
'1231804800:80',
'1231891200:80',
'1231977600:81',
'1232064000:76',
'1232150400:73',
'1232236800:66',
'1232323200:66',
'1232409600:59',
'1232496000:56',
'1232582400:56',
'1232668800:52',
'1232755200:52',
'1232841600:48',
'1232928000:48',
'1233014400:46',
'1233100800:41',
'1233187200:41',
'1233273600:39',
'1233360000:38',
'1233446400:36',
'1233532800:36',
'1233619200:35',
'1233705600:35',
'1233792000:35',
'1233878400:35',
'1233964800:35',
'1234051200:35',
'1234137600:33',
'1234224000:32',
'1234310400:30',
'1234396800:30',
'1234483200:28',
'1234569600:27',
'1234656000:26',
'1234742400:27',
'1234828800:30',
'1234915200:30',
'1235001600:34',
'1235088000:34',
'1235174400:37',
'1235260800:37',
'1235347200:38',
'1235433600:38',
'1235520000:39',
'1235606400:39',
'1235692800:37',
'1235779200:37',
'1235865600:39',
'1235952000:41',
'1236038400:43',
'1236124800:44',
'1236211200:44',
'1236297600:45',
'1236384000:47',
'1236470400:44',
'1236556800:46',
'1236643200:48',
'1236729600:48',
'1236816000:51',
'1236902400:52',
'1236988800:52',
'1237075200:52',
'1237161600:55',
'1237248000:58',
'1237334400:60',
'1237420800:61',
'1237507200:65',
'1237593600:64',
'1237680000:65',
'1237766400:68',
'1237852800:68',
'1237939200:71',
'1238025600:73',
'1238112000:73',
'1238198400:73',
'1238284800:76',
'1238371200:76',
'1238457600:78',
'1238544000:79',
'1238630400:80',
'1238716800:80',
'1238803200:78',
'1238889600:80',
'1238976000:80',
'1239062400:81',
'1239148800:83',
'1239235200:85',
'1239321600:82',
'1239408000:84',
'1239494400:79',
'1239580800:76',
'1239667200:76',
'1239753600:80',
'1239840000:81',
'1239926400:81',
'1240012800:83',
'1240099200:86',
'1240185600:86',
'1240272000:89',
'1240358400:88',
'1240444800:88',
'1240531200:86',
'1240617600:88',
'1240704000:88',
'1240790400:93',
'1240876800:95',
'1240963200:95',
'1241049600:91',
'1241136000:91',
'1241222400:87',
'1241308800:84',
'1241395200:84',
'1241481600:79',
'1241568000:79',
'1241654400:78',
'1241740800:77',
'1241827200:77',
'1241913600:77',
'1242000000:78',
'1242086400:77',
'1242172800:78',
'1242259200:79',
'1242345600:81',
'1242432000:81',
'1242518400:82',
'1242604800:84',
'1242691200:88',
'1242777600:92',
'1242864000:92',
'1242950400:93',
'1243036800:91',
'1243123200:95',
'1243209600:94',
'1243296000:92',
'1243382400:92',
'1243468800:85',
'1243555200:85',
'1243641600:86',
'1243728000:85',
'1243814400:89',
'1243900800:86',
'1243987200:86',
'1244073600:87',
'1244160000:91',
'1244246400:91',
'1244332800:94',
'1244419200:96',
'1244505600:95',
'1244592000:89',
'1244678400:86',
'1244764800:85',
'1244851200:85',
'1244937600:87',
'1245024000:88',
'1245110400:92',
'1245196800:88',
'1245283200:85',
'1245369600:85',
'1245456000:84',
'1245542400:84',
'1245628800:79',
'1245715200:80',
'1245801600:76',
'1245888000:76',
'1245974400:76',
'1246060800:78',
'1246147200:77',
'1246233600:77',
'1246320000:79',
'1246406400:81',
'1246492800:85',
'1246579200:82',
'1246665600:77',
'1246752000:77',
'1246838400:78',
'1246924800:79',
'1247011200:79',
'1247097600:79',
'1247184000:82',
'1247270400:91',
'1247356800:91',
'1247443200:92',
'1247529600:94',
'1247616000:99',
'1247702400:98',
'1247788800:100',
'1247875200:104',
'1247961600:105',
'1248048000:105',
'1248134400:104',
'1248220800:94',
'1248307200:94',
'1248393600:90',
'1248480000:85',
'1248566400:86',
'1248652800:91',
'1248739200:91',
'1248825600:95',
'1248912000:95',
'1248998400:94',
'1249084800:93',
'1249171200:92',
'1249257600:93',
'1249344000:91',
'1249430400:88',
'1249516800:88',
'1249603200:90',
'1249689600:88',
'1249776000:91',
'1249862400:89',
'1249948800:93',
'1250035200:98',
'1250121600:94',
'1250208000:92',
'1250294400:92',
'1250380800:94',
'1250467200:94',
'1250553600:97',
'1250640000:99',
'1250726400:99',
'1250812800:101',
'1250899200:101',
'1250985600:102',
'1251072000:98',
'1251158400:102',
'1251244800:102',
'1251331200:111',
'1251417600:111',
'1251504000:105',
'1251590400:100',
'1251676800:96',
'1251763200:93',
'1251849600:90',
'1251936000:90',
'1252022400:90',
'1252108800:93',
'1252195200:95',
'1252281600:95',
'1252368000:95',
'1252454400:100',
'1252540800:103',
'1252627200:105',
'1252713600:106',
'1252800000:104',
'1252886400:107',
'1252972800:107',
'1253059200:106',
'1253145600:106',
'1253232000:106',
'1253318400:104',
'1253404800:102',
'1253491200:98',
'1253577600:98',
'1253664000:97',
'1253750400:97',
'1253836800:96',
'1253923200:96',
'1254009600:93',
'1254096000:93',
'1254182400:93',
'1254268800:91',
'1254355200:91',
'1254441600:94',
'1254528000:94',
'1254614400:95',
'1254700800:96',
'1254787200:96',
'1254873600:98',
'1254960000:100',
'1255046400:98',
'1255132800:101',
'1255219200:99',
'1255305600:99',
'1255392000:98',
'1255478400:98',
'1255564800:98',
'1255651200:99',
'1255737600:99',
'1255824000:103',
'1255910400:103',
'1255996800:104',
'1256083200:103',
'1256169600:103',
'1256256000:97',
'1256342400:94',
'1256428800:91',
'1256515200:88',
'1256601600:88',
'1256688000:81',
'1256774400:81',
'1256860800:84',
'1256947200:87',
'1257033600:89',
'1257120000:85',
'1257206400:80',
'1257292800:80',
'1257379200:79',
'1257465600:79',
'1257552000:82',
'1257638400:82',
'1257724800:85',
'1257811200:85',
'1257897600:85',
'1257984000:85',
'1258070400:85',
'1258156800:83',
'1258243200:82',
'1258329600:86',
'1258416000:90',
'1258502400:89',
'1258588800:89',
'1258675200:89',
'1258761600:91',
'1258848000:94',
'1258934400:94',
'1259020800:96',
'1259107200:96',
'1259193600:96',
'1259280000:101',
'1259366400:102',
'1259452800:97',
'1259539200:94',
'1259625600:94',
'1259712000:93',
'1259798400:90',
'1259884800:92',
'1259971200:92',
'1260057600:93',
'1260144000:95',
'1260230400:95',
'1260316800:96',
'1260403200:99',
'1260489600:99',
'1260576000:99',
'1260662400:103',
'1260748800:106',
'1260835200:110',
'1260921600:113',
'1261008000:113',
'1261094400:113',
'1261180800:113',
'1261267200:108',
'1261353600:104',
'1261440000:104',
'1261526400:102',
'1261612800:101',
'1261699200:105',
'1261785600:112',
'1261872000:116',
'1261958400:116',
'1262044800:117',
'1262131200:117',
'1262217600:114',
'1262304000:110',
'1262390400:110',
'1262476800:110',
'1262563200:104',
'1262649600:101',
'1262736000:101',
'1262822400:101',
'1262908800:98',
'1262995200:98',
'1263081600:94',
'1263168000:94',
'1263254400:90',
'1263340800:90',
'1263427200:95',
'1263513600:95',
'1263600000:91',
'1263686400:88',
'1263772800:88',
'1263859200:83',
'1263945600:82',
'1264032000:82',
'1264118400:83',
'1264204800:83',
'1264291200:81',
'1264377600:81',
'1264464000:78',
'1264550400:78',
'1264636800:78',
'1264723200:78',
'1264809600:76',
'1264896000:78',
'1264982400:78',
'1265068800:78',
'1265155200:83',
'1265241600:83',
'1265328000:83',
'1265414400:83',
'1265500800:85',
'1265587200:87',
'1265673600:87',
'1265760000:87',
'1265846400:89',
'1266019200:90',
'1266105600:87',
'1266192000:87',
'1266278400:87',
'1266364800:87',
'1266451200:93',
'1266537600:98',
'1266624000:98',
'1266710400:99',
'1266796800:95',
'1266883200:95',
'1266969600:96',
'1267056000:95',
'1267142400:96',
'1267228800:96',
'1267315200:98',
'1267401600:98',
'1267488000:98',
'1267574400:98',
'1267660800:96',
'1267747200:96',
'1267833600:96',
'1267920000:98',
'1268006400:101',
'1268092800:100',
'1268179200:100',
'1268265600:102',
'1268352000:101',
'1268438400:108',
'1268524800:103',
'1268611200:108',
'1268697600:108',
'1268784000:112',
'1268870400:115',
'1268956800:120',
'1269043200:120',
'1269129600:118',
'1269216000:115',
'1269302400:120',
'1269388800:120',
'1269475200:126',
'1269561600:129',
'1269648000:129',
'1269734400:132',
'1269820800:139',
'1269907200:145',
'1269993600:149',
'1270080000:154',
'1270166400:160',
'1270252800:163',
'1270339200:169',
'1270425600:173',
'1270512000:167',
'1270598400:167',
'1270684800:161',
'1270771200:154',
'1270857600:154',
'1270944000:151',
'1271030400:151',
'1271116800:147',
'1271203200:147',
'1271289600:153',
'1271376000:155',
'1271462400:155',
'1271548800:149',
'1271635200:141',
'1271721600:141',
'1271808000:138',
'1271894400:138',
'1271980800:132',
'1272067200:132',
'1272153600:128',
'1272240000:129',
'1272326400:136',
'1272412800:139',
'1272499200:139',
'1272585600:140',
'1272672000:147',
'1272758400:153',
'1272844800:161',
'1272931200:161',
'1273017600:168',
'1273104000:168',
'1273190400:171',
'1273276800:171',
'1273363200:168',
'1273449600:168',
'1273536000:161',
'1273622400:162',
'1273708800:159',
'1273795200:152',
'1273881600:153',
'1273968000:153',
'1274054400:151',
'1274140800:151',
'1274227200:146',
'1274313600:146',
'1274400000:144',
'1274486400:143',
'1274572800:142',
'1274659200:136',
'1274745600:134',
'1274832000:130',
'1274918400:130',
'1275004800:132',
'1275091200:130',
'1275177600:133',
'1275264000:139',
'1275350400:146',
'1275436800:151',
'1275523200:151',
'1275609600:152',
'1275696000:146',
'1275782400:148',
'1275868800:147',
'1275955200:140',
'1276041600:140',
'1276128000:135',
'1276214400:126',
'1276300800:126',
'1276387200:123',
'1276473600:123',
'1276560000:126',
'1276646400:125',
'1276732800:125',
'1276819200:129',
'1276905600:129',
'1276992000:118',
'1277078400:115',
'1277164800:110',
'1277251200:110',
'1277337600:105',
'1277424000:105',
'1277510400:103',
'1277596800:105',
'1277683200:111',
'1277769600:112',
'1277856000:110',
'1277942400:110',
'1278028800:104',
'1278115200:101',
'1278201600:95',
'1278288000:89',
'1278374400:89',
'1278460800:87',
'1278547200:81',
'1278633600:81',
'1278720000:81',
'1278806400:85',
'1278892800:90',
'1278979200:97',
'1279065600:97',
'1279152000:98',
'1279238400:98',
'1279324800:100',
'1279411200:99',
'1279497600:98',
'1279584000:96',
'1279670400:96',
'1279756800:97',
'1279843200:97',
'1279929600:97',
'1280016000:99',
'1280102400:100',
'1280188800:105',
'1280275200:109',
'1280361600:112',
'1280448000:112',
'1280534400:115',
'1280620800:120',
'1280707200:113',
'1280793600:113',
'1280880000:113',
'1280966400:115',
'1281052800:115',
'1281139200:114',
'1281225600:114',
'1281312000:110',
'1281398400:114',
'1281484800:117',
'1281571200:117',
'1281657600:112',
'1281744000:111',
'1281830400:113',
'1281916800:111',
'1282003200:109',
'1282089600:109',
'1282176000:120',
'1282262400:120',
'1282348800:122',
'1282435200:120',
'1282521600:119',
'1282608000:119',
'1282694400:119',
'1282780800:119',
'1282867200:118',
'1282953600:118',
'1283040000:119',
'1283126400:121',
'1283212800:125',
'1283299200:131',
'1283385600:131',
'1283472000:132',
'1283558400:133',
'1283644800:137',
'1283731200:137',
'1283817600:140',
'1283904000:140',
'1283990400:136',
'1284076800:133',
'1284163200:127',
'1284249600:127',
'1284336000:133',
'1284422400:134',
'1284508800:134',
'1284595200:128',
'1284681600:134',
'1284768000:133',
'1284854400:133',
'1284940800:135',
'1285027200:135',
'1285113600:132',
'1285200000:132',
'1285286400:136',
'1285372800:133',
'1285459200:138',
'1285545600:134',
'1285632000:128',
'1285718400:128',
'1285804800:125',
'1285891200:125',
'1285977600:127',
'1286064000:129',
'1286150400:132',
'1286236800:132',
'1286323200:133',
'1286409600:135',
'1286496000:137',
'1286582400:137',
'1286668800:142',
'1286755200:141',
'1286841600:141',
'1286928000:133',
'1287014400:128',
'1287100800:128',
'1287187200:128',
'1287273600:127',
'1287360000:129',
'1287446400:124',
'1287532800:124',
'1287619200:121',
'1287705600:121',
'1287792000:127',
'1287878400:139',
'1287964800:139',
'1288051200:139',
'1288137600:140',
'1288224000:140',
'1288310400:139',
'1288396800:142',
'1288483200:146',
'1288569600:148',
'1288656000:148',
'1288742400:154',
'1288828800:154',
'1288915200:153',
'1289088000:159',
'1289174400:155',
'1289260800:159',
'1289347200:159',
'1289433600:161',
'1289520000:161',
'1289606400:159',
'1289692800:164',
'1289779200:164',
'1289865600:164',
'1289952000:169',
'1290038400:169',
'1290124800:169',
'1290211200:177',
'1290297600:185',
'1290384000:185',
'1290470400:187',
'1290556800:179',
'1290643200:174',
'1290729600:174',
'1290816000:180',
'1290902400:181',
'1290988800:181',
'1291075200:186',
'1291161600:184',
'1291248000:189',
'1291334400:189',
'1291420800:182',
'1291507200:181',
'1291593600:181',
'1291680000:181',
'1291766400:173',
'1291852800:166',
'1291939200:166',
'1292025600:159',
'1292112000:154',
'1292198400:154',
'1292284800:152',
'1292371200:151',
'1292457600:151',
'1292544000:154',
'1292630400:154',
'1292716800:155',
'1292803200:155',
'1292889600:160',
'1292976000:161',
'1293062400:156',
'1293148800:150',
'1293235200:150',
'1293321600:147',
'1293408000:147',
'1293494400:144',
'1293580800:137',
'1293667200:132',
'1293753600:127',
'1293840000:127',
'1293926400:131',
'1294012800:134',
'1294185600:128',
'1294358400:138',
'1294531200:144',
'1294617600:148',
'1294704000:155',
'1294790400:158',
'1294876800:154',
'1294963200:153',
'1295136000:147',
'1295308800:155',
'1295395200:161',
'1295568000:167',
'1295654400:160',
'1295827200:161',
'1296000000:156',
'1296086400:149',
'1296259200:147',
'1296432000:143',
'1296604800:142',
'1296777600:139',
'1297036800:138',
'1297123200:133',
'1297209600:133',
'1297382400:130',
'1297555200:136',
'1297641600:134',
'1297728000:140',
'1297814400:140',
'1297987200:144',
'1298160000:146',
'1298246400:150',
'1298419200:149',
'1298505600:164',
'1298678400:167',
'1298764800:163',
'1298851200:164',
'1299024000:165',
'1299110400:169',
'1299196800:169',
'1299283200:165',
'1299369600:167',
'1299456000:169',
'1299628800:168',
'1299801600:178',
'1299974400:172',
'1300060800:173',
'1300147200:173',
'1300320000:176',
'1300492800:172',
'1300752000:169',
'1301011200:174',
'1301184000:174',
'1301270400:173',
'1301443200:174',
'1301529600:182',
'1301702400:187',
'1301788800:191',
'1301875200:197',
'1302048000:202',
'1302220800:209',
'1302307200:209',
'1302566400:216',
'1302739200:218',
'1302912000:221',
'1302998400:227',
'1303084800:228',
'1303257600:220',
'1303344000:213',
'1303430400:212',
'1303516800:212',
'1303603200:207',
'1303689600:211',
'1303776000:215',
'1303862400:212',
'1304035200:208',
'1304121600:205',
'1304208000:202',
'1304294400:197',
'1304380800:190',
'1304467200:190',
'1304640000:186',
'1304726400:182',
'1304812800:177',
'1304899200:179',
'1304985600:182',
'1305158400:185',
'1305244800:193',
'1305417600:189',
'1305504000:179',
'1305676800:165',
'1305849600:152',
'1305936000:155',
'1306022400:159',
'1306281600:166',
'1306368000:175',
'1306454400:182',
'1306627200:169',
'1306713600:174',
'1306800000:177',
'1306886400:169',
'1307059200:170',
'1307232000:164',
'1307318400:163',
'1307404800:166',
'1307491200:166',
'1307664000:171',
'1307750400:180',
'1307836800:187',
'1307923200:196',
'1308096000:201',
'1308268800:201',
'1308355200:202',
'1308441600:194',
'1308528000:199',
'1308700800:197',
'1308873600:194',
'1308960000:195',
'1309046400:197',
'1309478400:200',
'1309564800:200',
'1309651200:196',
'1309737600:189',
'1309910400:179',
'1310083200:165',
'1310169600:156',
'1310256000:148',
'1310342400:145',
'1310515200:134',
'1310688000:125',
'1310860800:121',
'1311120000:127',
'1311292800:124',
'1311379200:131',
'1311465600:137',
'1311724800:146',
'1311897600:155',
'1311984000:158',
'1312070400:163',
'1312156800:166',
'1312329600:169',
'1312502400:183',
'1312675200:179',
'1312761600:179',
'1312934400:168',
'1313020800:171',
'1313193600:171',
'1313625600:158',
'1313884800:160',
'1313971200:161',
'1314144000:155',
'1314316800:159',
'1314489600:155',
'1314748800:161',
'1314921600:168',
'1315008000:169',
'1315094400:169',
'1315180800:170',
'1315353600:178',
'1315526400:179',
'1315612800:175',
'1315785600:184',
'1315958400:189',
'1316044800:185',
'1316131200:185',
'1316304000:202',
'1316563200:215',
'1316736000:218',
'1316908800:209',
'1316995200:200',
'1317081600:200',
'1317340800:193',
'1317427200:188',
'1317513600:188',
'1317600000:190',
'1317772800:198',
'1317945600:185',
'1318118400:182',
'1318204800:183',
'1318291200:180',
'1318550400:174',
'1318723200:175',
'1318809600:179',
'1318982400:171',
'1319155200:169',
'1319328000:163',
'1319414400:169',
'1319587200:167',
'1319760000:174',
'1319932800:162',
'1320192000:162',
'1320278400:168',
'1320364800:172',
'1320451200:172',
'1320537600:174',
'1320624000:176',
'1320796800:171',
'1321142400:169',
'1321401600:174',
'1321574400:175',
'1321660800:179',
'1321833600:184',
'1322092800:183',
'1322179200:183',
'1322265600:188',
'1322438400:196',
'1322524800:196',
'1322611200:195',
'1322784000:193',
'1322956800:193',
'1323043200:195',
'1323129600:196',
'1323216000:186',
'1323302400:178',
'1323388800:169',
'1323475200:165',
'1323561600:161',
'1323648000:159',
'1323734400:154',
'1323820800:146',
'1323907200:138',
'1323993600:131',
'1324080000:126',
'1324166400:122',
'1324252800:118',
'1324339200:117',
'1324425600:120',
'1324512000:125',
'1324598400:125',
'1324684800:124',
'1324771200:128',
'1324857600:132',
'1324944000:129',
'1325030400:122',
'1325116800:121',
'1325203200:120',
'1325289600:122',
'1325376000:124',
'1325462400:122',
'1325548800:121',
'1325635200:124',
'1325721600:130',
'1325808000:130',
'1325894400:130',
'1325980800:123',
'1326067200:121',
'1326153600:120',
'1326240000:119',
'1326326400:119',
'1326412800:118',
'1326499200:116',
'1326585600:117',
'1326672000:117',
'1326758400:114',
'1326844800:111',
'1326931200:111',
'1327017600:109',
'1327104000:106',
'1327190400:101',
'1327276800:99',
'1327363200:99',
'1327449600:99',
'1327536000:97',
'1327622400:97',
'1327708800:97',
'1327795200:98',
'1327881600:100',
'1327968000:100',
'1328054400:102',
'1328140800:104',
'1328227200:104',
'1328313600:102',
'1328400000:100',
'1328486400:100',
'1328572800:98',
'1328659200:99',
'1328745600:99',
'1328832000:96',
'1328918400:96',
'1329004800:94',
'1329091200:95',
'1329177600:99',
'1329264000:99',
'1329350400:103',
'1329436800:102',
'1329523200:104',
'1329609600:104',
'1329696000:102',
'1329782400:98',
'1329868800:100',
'1329955200:103',
'1330041600:107',
'1330128000:112',
'1330214400:118',
'1330300800:124',
'1330387200:124',
'1330473600:131',
'1330560000:138',
'1330646400:138',
'1330732800:145',
'1330819200:153',
'1330905600:161',
'1330992000:161',
'1331078400:162',
'1331164800:162',
'1331251200:153',
'1331337600:146',
'1331424000:146',
'1331510400:142',
'1331596800:137',
'1331683200:137',
'1331769600:135',
'1331856000:135',
'1331942400:135',
'1332028800:137',
'1332115200:137',
'1332201600:135',
'1332288000:135',
'1332374400:131',
'1332460800:131',
'1332547200:132',
'1332633600:132',
'1332720000:133',
'1332806400:133',
'1332892800:133',
'1332979200:128',
'1333065600:128',
'1333152000:123',
'1333238400:123',
'1333324800:119',
'1333411200:114',
'1333497600:114',
'1333584000:109',
'1333670400:105',
'1333756800:105',
'1333843200:101',
'1333929600:101',
'1334016000:99',
'1334102400:99',
'1334188800:98',
'1334275200:98',
'1334361600:95',
'1334448000:95',
'1334534400:91',
'1334620800:91',
'1334707200:90',
'1334793600:90',
'1334880000:90',
'1334966400:87',
'1335052800:87',
'1335139200:87',
'1335225600:87',
'1335312000:87',
'1335398400:90',
'1335484800:90',
'1335571200:90',
'1335657600:92',
'1335744000:92',
'1335830400:89',
'1335916800:89',
'1336003200:89',
'1336089600:89',
'1336176000:89',
'1336262400:89',
'1336348800:89',
'1336435200:92',
'1336521600:92',
'1336608000:93',
'1336694400:93',
'1336780800:93',
'1336867200:95',
'1336953600:95',
'1337040000:97',
'1337126400:97',
'1337212800:97',
'1337299200:102',
'1337385600:102',
'1337472000:104',
'1337558400:104',
'1337644800:108',
'1337731200:108',
'1337817600:104',
'1337904000:104',
'1337990400:98',
'1338076800:98',
'1338163200:93',
'1338249600:93',
'1338336000:88',
'1338422400:88',
'1338508800:85',
'1338595200:85',
'1338681600:86',
'1338768000:86',
'1338854400:85',
'1338940800:85',
'1339027200:84',
'1339113600:84',
'1339200000:82',
'1339286400:82',
'1339372800:81',
'1339459200:81',
'1339545600:81',
'1339632000:82',
'1339718400:82',
'1339804800:80',
'1339891200:80',
'1339977600:84',
'1340064000:84',
'1340150400:87',
'1340236800:87',
'1340323200:89',
'1340409600:89',
'1340496000:90',
'1340582400:90',
'1340668800:90',
'1340755200:90',
'1340841600:90',
'1340928000:90',
'1341014400:90',
'1341100800:88',
'1341187200:88',
'1341273600:88',
'1341360000:88',
'1341446400:87',
'1341532800:87',
'1341619200:87',
'1341705600:87',
'1341792000:87',
'1341878400:87',
'1341964800:86',
'1342051200:86',
'1342137600:89',
'1342224000:89',
'1342310400:92',
'1342396800:92',
'1342483200:92',
'1342569600:92',
'1342656000:90',
'1342742400:90',
'1342828800:90',
'1342915200:90',
'1343001600:90',
'1343088000:91',
'1343174400:91',
'1343260800:91',
'1343347200:91',
'1343433600:89',
'1343520000:89',
'1343606400:89',
'1343692800:89',
'1343779200:92',
'1343865600:92',
'1343952000:91',
'1344038400:91',
'1344124800:91',
'1344211200:91',
'1344297600:91',
'1344384000:90',
'1344470400:90',
'1344556800:89',
'1344643200:89',
'1344729600:92',
'1344816000:92',
'1344902400:92',
'1344988800:89',
'1345075200:89',
'1345161600:91',
'1345248000:91',
'1345334400:91',
'1345420800:91',
'1345507200:91',
'1345593600:92',
'1345680000:92',
'1345766400:92',
'1345852800:92',
'1345939200:92',
'1346025600:92',
'1346112000:92',
'1346198400:92',
'1346284800:92',
'1346371200:92',
'1346457600:92',
'1346544000:90',
'1346630400:90',
'1346716800:90',
'1346803200:93',
'1346889600:93',
'1346976000:93',
'1347062400:94',
'1347148800:94',
'1347235200:95',
'1347321600:95',
'1347408000:94',
'1347494400:94',
'1347580800:94',
'1347667200:94',
'1347753600:94',
'1347840000:95',
'1347926400:95',
'1348012800:95',
'1348099200:99',
'1348185600:99',
'1348272000:99',
'1348358400:104',
'1348444800:104',
'1348531200:104',
'1348617600:104',
'1348704000:104',
'1348790400:104',
'1348876800:99',
'1348963200:99',
'1349049600:94',
'1349136000:94',
'1349222400:89',
'1349308800:89',
'1349395200:84',
'1349481600:84',
'1349568000:79',
'1349654400:79',
'1349740800:77',
'1349827200:77',
'1349913600:77',
'1350000000:74',
'1350086400:74',
'1350172800:71',
'1350259200:71',
'1350345600:68',
'1350432000:68',
'1350518400:65',
'1350604800:65',
'1350691200:65',
'1350777600:64',
'1350864000:64',
'1350950400:64',
'1351036800:65',
'1351123200:65',
'1351209600:65',
'1351296000:66',
'1351382400:66',
'1351468800:66',
'1351555200:67',
'1351641600:67',
'1351728000:70',
'1351814400:70',
'1351900800:70',
'1351987200:72',
'1352073600:72',
'1352160000:72',
'1352246400:71',
'1352332800:71',
'1352419200:70',
'1352505600:70',
'1352592000:69',
'1352678400:69',
'1352764800:68',
'1352851200:68',
'1352937600:68',
'1353024000:68',
'1353110400:70',
'1353196800:70',
'1353283200:70',
'1353369600:70',
'1353456000:68',
'1353542400:68',
'1353628800:68',
'1353715200:68',
'1353801600:67',
'1353888000:67',
'1353974400:67',
'1354060800:67',
'1354147200:67',
'1354233600:68',
'1354320000:68',
'1354406400:68',
'1354492800:68',
'1354579200:68',
'1354665600:69',
'1354752000:69',
'1354838400:69',
'1354924800:69',
'1355011200:71',
'1355097600:71',
'1355184000:71',
'1355270400:71',
'1355356800:71',
'1355443200:69',
'1355529600:69',
'1355616000:69',
'1355702400:69',
'1355788800:69',
'1355875200:67',
'1355961600:67',
'1356048000:67',
'1356134400:67',
'1356220800:67',
'1356307200:68',
'1356393600:68',
'1356480000:68',
'1356566400:68',
'1356652800:68',
'1356739200:68',
'1356825600:68',
'1356912000:68',
'1356998400:68',
'1357084800:67',
'1357171200:67',
'1357257600:67',
'1357344000:67',
'1357430400:68',
'1357516800:68',
'1357603200:68',
'1357689600:68',
'1357776000:68',
'1357862400:70',
'1357948800:70',
'1358035200:70',
'1358121600:70',
'1358208000:70',
'1358294400:67',
'1358380800:67',
'1358467200:67',
'1358553600:67',
'1358640000:68',
'1358726400:68',
'1358812800:68',
'1358899200:68',
'1358985600:72',
'1359072000:72',
'1359158400:72',
'1359244800:72',
'1359331200:75',
'1359417600:75',
'1359504000:75',
'1359590400:75',
'1359676800:75',
'1359763200:78',
'1359849600:78',
'1359936000:78',
'1360022400:78',
'1360108800:78',
'1360195200:81',
'1360281600:81',
'1360368000:81',
'1360454400:81',
'1360540800:81',
'1360627200:85',
'1360713600:85',
'1360800000:85',
'1360886400:85',
'1360972800:90',
'1361059200:90',
'1361145600:90',
'1361232000:90',
'1361318400:95',
'1361404800:95',
'1361491200:95',
'1361577600:95',
'1361664000:95',
'1361750400:92',
'1361836800:92',
'1361923200:92',
'1362009600:92',
'1362096000:92',
'1362182400:88',
'1362268800:88',
'1362355200:88',
'1362441600:88',
'1362528000:92',
'1362614400:92',
'1362700800:92',
'1362787200:92',
'1362873600:96',
'1362960000:96',
'1363046400:96',
'1363132800:100',
'1363219200:100',
'1363305600:100',
'1363392000:100',
'1363478400:105',
'1363564800:105',
'1363651200:105',
'1363737600:104',
'1363824000:104',
'1363910400:104',
'1363996800:105',
'1364083200:105',
'1364169600:105',
'1364256000:111',
'1364342400:111',
'1364428800:111',
'1364515200:111',
'1364601600:114',
'1364688000:114',
'1364774400:114',
'1364860800:114',
'1364947200:113',
'1365033600:112',
'1365120000:111',
'1365206400:109',
'1365292800:108',
'1365379200:107',
'1365465600:106',
'1365552000:106',
'1365638400:106',
'1365724800:106',
'1365811200:101',
'1365897600:101',
'1365984000:101',
'1366070400:96',
'1366156800:96',
'1366243200:96',
'1366329600:96',
'1366416000:92',
'1366502400:92',
'1366588800:92',
'1366675200:92',
'1366761600:89',
'1366848000:89',
'1366934400:89',
'1367020800:89',
'1367107200:87',
'1367193600:87',
'1367280000:87',
'1367366400:87',
'1367452800:86',
'1367539200:86',
'1367625600:86',
'1367712000:86',
'1367798400:89',
'1367884800:89',
'1367971200:89',
'1368057600:89',
'1368144000:89',
'1368230400:89',
'1368316800:89',
'1368403200:89',
'1368489600:89',
'1368576000:93',
'1368662400:93',
'1368748800:93',
'1368835200:93',
'1368921600:90',
'1369008000:90',
'1369094400:90',
'1369180800:90',
'1369267200:90',
'1369353600:87',
'1369440000:87',
'1369526400:87',
'1369612800:87',
'1369699200:82',
'1369785600:82',
'1369872000:82',
'1369958400:82',
'1370044800:87',
'1370131200:87',
'1370217600:87',
'1370304000:87',
'1370390400:92',
'1370476800:92',
'1370563200:92',
'1370649600:92',
'1370736000:97',
'1370822400:97',
'1370908800:97',
'1370995200:101',
'1371081600:101',
'1371168000:101',
'1371254400:101',
'1371340800:106',
'1371427200:106',
'1371513600:106',
'1371600000:112',
'1371686400:112',
'1371772800:112',
'1371859200:112',
'1371945600:118',
'1372032000:118',
'1372118400:118',
'1372204800:118',
'1372291200:124',
'1372377600:124',
'1372464000:124',
'1372550400:129',
'1372636800:129',
'1372723200:129',
'1372809600:136',
'1372896000:136',
'1372982400:136',
'1373068800:136',
'1373155200:131',
'1373241600:131',
'1373328000:131',
'1373414400:131',
'1373500800:137',
'1373587200:137',
'1373673600:137',
'1373760000:137',
'1373846400:140',
'1373932800:140',
'1374019200:142',
'1374105600:144',
'1374192000:147',
'1374278400:149',
'1374364800:151',
'1374451200:153',
'1374537600:153',
'1374624000:153',
'1374710400:153',
'1374796800:153',
'1374883200:161',
'1374969600:161',
'1375056000:161',
'1375142400:161',
'1375228800:170',
'1375315200:170',
'1375401600:170',
'1375488000:170',
'1375574400:171',
'1375660800:171',
'1375747200:171',
'1375833600:171',
'1375920000:179',
'1376006400:179',
'1376092800:179',
'1376179200:179',
'1376265600:184',
'1376352000:184',
'1376438400:184',
'1376524800:184',
'1376611200:181',
'1376697600:181',
'1376784000:181',
'1376870400:181',
'1376956800:181',
'1377043200:179',
'1377129600:179',
'1377216000:179',
'1377302400:179',
'1377388800:179',
'1377475200:179',
'1377561600:183',
'1377648000:183',
'1377734400:183',
'1377820800:183',
'1377907200:183',
'1377993600:183',
'1378080000:174',
'1378166400:174',
'1378252800:174',
'1378339200:174',
'1378425600:174',
'1378512000:174',
'1378598400:174',
'1378684800:168',
'1378771200:168',
'1378857600:168',
'1378944000:168',
'1379030400:168',
'1379116800:168',
'1379203200:168',
'1379289600:161',
'1379376000:161',
'1379462400:161',
'1379548800:161',
'1379635200:161',
'1379721600:161',
'1379808000:161',
'1379894400:161',
'1379980800:154',
'1380067200:154',
'1380153600:154',
'1380240000:154',
'1380326400:154',
'1380412800:154',
'1380499200:154',
'1380585600:148',
'1380672000:148',
'1380758400:148',
'1380844800:148',
'1380931200:148',
'1381017600:148',
'1381104000:141',
'1381190400:140',
'1381276800:139',
'1381363200:138',
'1381449600:138',
'1381536000:137',
'1381622400:136',
'1381708800:135',
'1381795200:134',
'1381881600:134',
'1381968000:134',
'1382054400:134',
'1382140800:134',
'1382227200:129',
'1382313600:129',
'1382400000:129',
'1382486400:129',
'1382572800:129',
'1382659200:129',
'1382745600:129',
'1382832000:123',
'1382918400:123',
'1383004800:123',
'1383091200:123',
'1383177600:123',
'1383264000:123',
'1383350400:118',
'1383436800:118',
'1383523200:118',
'1383609600:118',
'1383696000:118',
'1383782400:118',
'1383868800:118',
'1383955200:116',
'1384041600:116',
'1384128000:116',
'1384214400:116',
'1384300800:116',
'1384387200:116',
'1384473600:116',
'1384560000:116',
'1384646400:112',
'1384732800:112',
'1384819200:112',
'1384905600:112',
'1384992000:112',
'1385078400:112',
'1385164800:112',
'1385251200:112',
'1385337600:108',
'1385424000:107',
'1385510400:107',
'1385596800:106',
'1385683200:106',
'1385769600:105',
'1385856000:105',
'1385942400:104',
'1386028800:104',
'1386115200:104',
'1386201600:104',
'1386288000:104',
'1386374400:104',
'1386460800:104',
'1386547200:100',
'1386633600:100',
'1386720000:100',
'1386806400:100',
'1386892800:100',
'1386979200:100',
'1387065600:100',
'1387152000:97',
'1387238400:97',
'1387324800:97',
'1387411200:97',
'1387497600:97',
'1387584000:97',
'1387670400:97',
'1387756800:94',
'1387843200:94',
'1387929600:94',
'1388016000:94',
'1388102400:94',
'1388188800:91',
'1388275200:91',
'1388361600:91',
'1388448000:91',
'1388534400:91',
'1388620800:91',
'1388707200:91',
'1388793600:91',
'1388880000:91',
'1388966400:91',
'1389052800:96',
'1389139200:96',
'1389225600:96',
'1389312000:96',
'1389398400:96',
'1389484800:96',
'1389571200:93',
'1389657600:93',
'1389744000:93',
'1389830400:93',
'1389916800:93',
'1390003200:93',
'1390089600:95',
'1390176000:95',
'1390262400:95',
'1390348800:95',
'1390435200:95',
'1390521600:95',
'1390608000:93',
'1390694400:93',
'1390780800:93',
'1390867200:93',
'1390953600:93',
'1391040000:93',
'1391126400:95',
'1391212800:95',
'1391299200:95',
'1391385600:95',
'1391472000:94',
'1391558400:94',
'1391644800:94',
'1391731200:94',
'1391817600:94',
'1391904000:92',
'1391990400:92',
'1392076800:92',
'1392163200:92',
'1392249600:92',
'1392336000:96',
'1392422400:96',
'1392508800:96',
'1392595200:96',
'1392681600:96',
'1392768000:98',
'1392854400:98',
'1392940800:98',
'1393027200:98',
'1393113600:98',
'1393200000:98',
'1393286400:97',
'1393372800:97',
'1393459200:97',
'1393545600:97',
'1393632000:97',
'1393718400:95',
'1393804800:95',
'1393891200:95',
'1393977600:95',
'1394064000:95',
'1394150400:93',
'1394236800:93',
'1394323200:93',
'1394409600:93',
'1394496000:90',
'1394582400:90',
'1394668800:90',
'1394755200:90',
'1394841600:90',
'1394928000:88',
'1395014400:88',
'1395100800:88',
'1395187200:88',
'1395273600:88',
'1395360000:90',
'1395446400:90',
'1395532800:90',
'1395619200:90',
'1395705600:90',
'1395792000:90',
'1395878400:93',
'1395964800:93',
'1396051200:93',
'1396137600:93',
'1396224000:93',
'1396310400:92',
'1396396800:92',
'1396483200:92',
'1396569600:92',
'1396656000:92',
'1396742400:92',
'1396828800:88',
'1396915200:88',
'1397001600:88',
'1397088000:88',
'1397174400:88',
'1397260800:88',
'1397347200:88',
'1397433600:85',
'1397520000:85',
'1397606400:85',
'1397692800:85',
'1397779200:85',
'1397865600:85',
'1397952000:81',
'1398038400:81',
'1398124800:81',
'1398211200:81',
'1398297600:81',
'1398384000:81',
'1398470400:81',
'1398556800:82',
'1398643200:82',
'1398729600:82',
'1398816000:82',
'1398902400:82',
'1398988800:82',
'1399075200:82',
'1399161600:80',
'1399248000:80',
'1399334400:80',
'1399420800:80',
'1399507200:80',
'1399593600:80',
'1399680000:80',
'1399766400:79',
'1399852800:79',
'1399939200:79',
'1400025600:79',
'1400112000:79',
'1400198400:79',
'1400284800:79',
'1400371200:77',
'1400457600:77',
'1400544000:77',
'1400630400:77',
'1400716800:77',
'1400803200:77',
'1400889600:74',
'1400976000:74',
'1401062400:74',
'1401148800:74',
'1401235200:74',
'1401321600:74',
'1401408000:74',
'1401494400:72',
'1401580800:72',
'1401667200:72',
'1401753600:71',
'1401840000:71',
'1401926400:71',
'1402012800:71',
'1402099200:71',
'1402185600:75',
'1402272000:75',
'1402358400:75',
'1402444800:75',
'1402531200:75',
'1402617600:79',
'1402704000:79',
'1402790400:79',
'1402876800:79',
'1402963200:79',
'1403049600:83',
'1403136000:83',
'1403222400:83',
'1403308800:83',
'1403395200:83',
'1403481600:88',
'1403568000:88',
'1403654400:88',
'1403740800:88',
'1403827200:88',
'1403913600:91',
'1404000000:91',
'1404086400:91',
'1404172800:91',
'1404259200:95',
'1404345600:95',
'1404432000:95',
'1404518400:95',
'1404604800:95',
'1404691200:99',
'1404777600:99',
'1404864000:99',
'1404950400:99',
'1405036800:99',
'1405123200:96',
'1405209600:96',
'1405296000:96',
'1405382400:96',
'1405468800:94',
'1405555200:94',
'1405641600:94',
'1405728000:94',
'1405814400:94',
'1405900800:91',
'1405987200:91',
'1406073600:91',
'1406160000:91',
'1406246400:89',
'1406332800:89',
'1406419200:89',
'1406505600:89',
'1406592000:86',
'1406678400:86',
'1406764800:86',
'1406851200:86',
'1406937600:84',
'1407024000:84',
'1407110400:84',
'1407196800:84',
'1407283200:84',
'1407369600:84',
'1407456000:84',
'1407542400:84',
'1407628800:82',
'1407715200:82',
'1407801600:82',
'1407888000:82',
'1407974400:80',
'1408060800:80',
'1408147200:80',
'1408233600:80',
'1408320000:78',
'1408406400:78',
'1408492800:78',
'1408579200:78',
'1408665600:78',
'1408752000:78',
'1408838400:78',
'1408924800:78',
'1409011200:78',
'1409097600:78',
'1409184000:78',
'1409270400:78',
'1409356800:78',
'1409443200:78',
'1409529600:75',
'1409616000:75',
'1409702400:75',
'1409788800:75',
'1409875200:75',
'1409961600:75',
'1410048000:73',
'1410134400:73',
'1410220800:73',
'1410307200:73',
'1410393600:73',
'1410480000:73',
'1410566400:70',
'1410652800:70',
'1410739200:70',
'1410825600:70',
'1410912000:70',
'1410998400:68',
'1411084800:68',
'1411171200:68',
'1411257600:68',
'1411344000:68',
'1411430400:65',
'1411516800:65',
'1411603200:65',
'1411689600:65',
'1411776000:65',
'1411862400:63',
'1411948800:63',
'1412035200:63',
'1412121600:63',
'1412208000:63',
'1412294400:61',
'1412380800:61',
'1412467200:61',
'1412553600:61',
'1412640000:61',
'1412726400:59',
'1412812800:59',
'1412899200:59',
'1412985600:59',
'1413072000:59',
'1413158400:59',
'1413244800:59',
'1413331200:59',
'1413417600:59',
'1413504000:59',
'1413590400:59',
'1413676800:59',
'1413763200:57',
'1413849600:57',
'1413936000:57',
'1414022400:57',
'1414108800:57',
'1414195200:57',
'1414281600:57',
'1414368000:57',
'1414454400:57',
'1414540800:57',
'1414627200:57',
'1414713600:57',
'1414800000:56',
'1414886400:56',
'1414972800:56',
'1415059200:56',
'1415145600:56',
'1415232000:56',
'1415318400:54',
'1415404800:54',
'1415491200:54',
'1415577600:54',
'1415664000:55',
'1415750400:55',
'1415836800:55',
'1415923200:55',
'1416009600:54',
'1416096000:54',
'1416182400:54',
'1416268800:54',
'1416355200:54',
'1416441600:52',
'1416528000:52',
'1416614400:52',
'1416700800:52',
'1416787200:52',
'1416873600:52',
'1416960000:52',
'1417046400:52',
'1417132800:52',
'1417219200:52',
'1417305600:52',
'1417392000:52',
'1417478400:52',
'1417564800:52',
'1417651200:52',
'1417737600:52',
'1417824000:52',
'1417910400:51',
'1417996800:51',
'1418083200:51',
'1418169600:51',
'1418256000:51',
'1418342400:51',
'1418428800:54',
'1418515200:54',
'1418601600:54',
'1418688000:54',
'1418774400:54',
'1418860800:55',
'1418947200:55',
'1419033600:55',
'1419120000:55',
'1419206400:55',
'1419292800:55',
'1419379200:57',
'1419465600:57',
'1419552000:57',
'1419638400:57',
'1419724800:57',
'1419811200:57',
'1419897600:57',
'1419984000:57',
'1420070400:57',
'1420156800:57',
'1420243200:57',
'1420329600:57',
'1420416000:57',
'1420502400:57',
'1420588800:57',
'1420675200:57',
'1420761600:59',
'1420848000:59',
'1420934400:59',
'1421020800:59',
'1421107200:59',
'1421193600:58',
'1421280000:58',
'1421366400:58',
'1421452800:58',
'1421539200:58',
'1421625600:57',
'1421712000:57',
'1421798400:57',
'1421884800:57',
'1421971200:57',
'1422057600:57',
'1422144000:57',
'1422230400:57',
'1422316800:57',
'1422403200:57',
'1422489600:57',
'1422576000:57',
'1422662400:57',
'1422748800:57',
'1422835200:60',
'1422921600:60',
'1423008000:60',
'1423094400:60',
'1423180800:60',
'1423267200:60',
'1423353600:61',
'1423440000:61',
'1423526400:61',
'1423612800:61',
'1423699200:61',
'1423785600:60',
'1423872000:60',
'1423958400:60',
'1424044800:60',
'1424131200:60',
'1424217600:59',
'1424304000:59',
'1424390400:59',
'1424476800:59',
'1424563200:59',
'1424649600:59',
'1424736000:58',
'1424822400:58',
'1424908800:58',
'1424995200:58',
'1425081600:58',
'1425168000:58',
'1425254400:58',
'1425340800:58',
'1425427200:56',
'1425513600:56',
'1425600000:56',
'1425686400:56',
'1425772800:56',
'1425859200:53',
'1425945600:53',
'1426032000:53',
'1426118400:53',
'1426204800:53',
'1426291200:53',
'1426377600:53',
'1426464000:53',
'1426550400:53',
'1426636800:53',
'1426723200:53',
'1426809600:55',
'1426896000:55',
'1426982400:55',
'1427068800:55',
'1427155200:55',
'1427241600:52',
'1427328000:52',
'1427414400:52',
'1427500800:52',
'1427587200:52',
'1427673600:51',
'1427760000:51',
'1427846400:51',
'1427932800:51',
'1428019200:51',
'1428105600:51',
'1428192000:50',
'1428278400:50',
'1428364800:50',
'1428451200:50',
'1428537600:50',
'1428624000:50',
'1428710400:52',
'1428796800:52',
'1428883200:52',
'1428969600:52',
'1429056000:52',
'1429142400:52',
'1429228800:52',
'1429315200:55',
'1429401600:55',
'1429488000:55',
'1429574400:55',
'1429660800:55',
'1429747200:55',
'1429833600:55',
'1429920000:57',
'1430006400:57',
'1430092800:57',
'1430179200:57',
'1430265600:57',
'1430352000:57',
'1430438400:57',
'1430524800:57',
'1430611200:57',
'1430697600:57',
'1430784000:57',
'1430870400:57',
'1430956800:57',
'1431043200:57',
'1431129600:58',
'1431216000:58',
'1431302400:58',
'1431388800:58',
'1431475200:58',
'1431561600:58',
'1431648000:58',
'1431734400:61',
'1431820800:61',
'1431907200:61',
'1431993600:61',
'1432080000:61',
'1432166400:61',
'1432252800:61',
'1432339200:61',
'1432425600:64',
'1432512000:64',
'1432598400:64',
'1432684800:64',
'1432771200:64',
'1432857600:64',
'1432944000:64',
'1433030400:64',
'1433116800:64',
'1433203200:64',
'1433289600:64',
'1433376000:64',
'1433462400:64',
'1433548800:64',
'1433635200:63',
'1433721600:63',
'1433808000:63',
'1433894400:63',
'1433980800:63',
'1434067200:63',
'1434153600:63',
'1434240000:62',
'1434326400:62',
'1434412800:62',
'1434499200:62',
'1434585600:62',
'1434672000:62',
'1434758400:62',
'1434844800:62',
'1434931200:62',
'1435017600:62',
'1435104000:62',
'1435190400:62',
'1435276800:62',
'1435363200:62',
'1435449600:65',
'1435536000:65',
'1435622400:65',
'1435708800:65',
'1435795200:65',
'1435881600:65',
'1435968000:69',
'1436054400:69',
'1436140800:69',
'1436227200:69',
'1436313600:69',
'1436400000:69',
'1436486400:69',
'1436572800:69',
'1436659200:73',
'1436745600:73',
'1436832000:73',
'1436918400:73',
'1437004800:73',
'1437091200:73',
'1437177600:73',
'1437264000:76',
'1437350400:76',
'1437436800:76',
'1437523200:76',
'1437609600:76',
'1437696000:76',
'1437782400:76',
'1437868800:77',
'1437955200:77',
'1438041600:77',
'1438128000:77',
'1438214400:77',
'1438300800:77',
'1438387200:77',
'1438473600:81',
'1438560000:81',
'1438646400:81',
'1438732800:81',
'1438819200:81',
'1438905600:81',
'1438992000:81',
'1439078400:86',
'1439164800:86',
'1439251200:86',
'1439337600:86',
'1439424000:86',
'1439510400:86',
'1439596800:86',
'1439683200:86',
'1439856000:90',
'1439942400:90',
'1440115200:90',
'1440201600:90',
'1440288000:90',
'1440374400:93',
'1440460800:93',
'1440547200:93',
'1440633600:93',
'1440720000:93',
'1440806400:93',
'1440892800:93',
'1440979200:97',
'1441065600:97',
'1441152000:97',
'1441238400:97',
'1441324800:97',
'1441411200:97',
'1441497600:97',
'1441670400:96',
'1441756800:96',
'1441843200:96',
'1441843200:96',
'1441929600:96',
'1442016000:96',
'1442102400:96',
'1442188800:96',
'1442275200:94',
'1442361600:94',
'1442448000:94',
'1442534400:94',
'1442620800:94',
'1442707200:94',
'1442793600:94',
'1442880000:94',
'1442966400:94',
'1443052800:92',
'1443139200:92',
'1443225600:92',
'1443312000:92',
'1443398400:92',
'1443484800:92',
'1443571200:92',
'1443657600:92',
'1443744000:92',
'1443830400:96',
'1443916800:96',
'1444176000:96',
'1444348800:96',
'1444521600:100',
'1444608000:100',
'1444694400:100',
'1444780800:100',
'1444867200:100',
'1444953600:100',
'1445040000:100',
'1445126400:100',
'1445212800:100',
'1445299200:98',
'1445472000:98',
'1445558400:98',
'1445644800:98',
'1445731200:98',
'1445817600:98',
'1445904000:98',
'1445990400:101',
'1446076800:101',
'1446163200:101',
'1446249600:101',
'1446336000:101',
'1446422400:101',
'1446422400:101',
'1446508800:101',
'1446595200:101',
'1446681600:99',
'1446768000:99',
'1446854400:99',
'1446940800:99',
'1447027200:99',
'1447027200:99',
'1447113600:99',
'1447200000:99',
'1447286400:99',
'1447372800:99',
'1447459200:100',
'1447545600:100',
'1447632000:100',
'1447718400:100',
'1447804800:100',
'1447977600:100',
'1448064000:100',
'1448150400:100',
'1448236800:100',
'1448236800:102',
'1448323200:102',
'1448409600:102',
'1448496000:102',
'1448582400:102',
'1448668800:102',
'1448755200:102',
'1448841600:102',
'1448928000:102',
'1449014400:102',
'1449100800:108',
'1449187200:108',
'1449273600:108',
'1449360000:108',
'1449446400:108',
'1449532800:108',
'1449619200:108',
'1449705600:108',
'1449792000:108',
'1449878400:109',
'1449964800:109',
'1450051200:109',
'1450137600:109',
'1450224000:109',
'1450310400:109',
'1450396800:109',
'1450483200:109',
'1450569600:109',
'1450656000:110',
'1450742400:110',
'1450828800:110',
'1450915200:110',
'1451001600:110',
'1451088000:110',
'1451174400:110',
'1451260800:114',
'1451347200:114',
'1451433600:114',
'1451520000:114',
'1451606400:114',
'1451692800:114',
'1451779200:119',
'1451865600:119',
'1452124800:119',
'1452211200:119',
'1452297600:119',
'1452384000:120',
'1452470400:120',
'1452556800:120',
'1452643200:120',
'1452729600:120',
'1452816000:120',
'1452902400:120',
'1452988800:122',
'1453075200:122',
'1453248000:122',
'1453334400:122',
'1453507200:122',
'1453593600:123',
'1453680000:123',
'1453766400:123',
'1453852800:123',
'1453939200:123',
'1454025600:123',
'1454112000:123',
'1454198400:123',
'1454284800:129',
'1454371200:129',
'1454371200:129',
'1454457600:129',
'1454544000:129',
'1454630400:129',
'1454716800:129',
'1454803200:129',
'1454889600:129',
'1454976000:131',
'1455062400:131',
'1455148800:131',
'1455235200:131',
'1455321600:131',
'1455408000:131',
'1455580800:134',
'1455753600:134',
'1455840000:134',
'1455926400:134',
'1456012800:134',
'1456099200:134',
'1456185600:138',
'1456272000:138',
'1456358400:138',
'1456444800:138',
'1456531200:138',
'1456617600:138',
'1456704000:138',
'1456790400:138',
'1456876800:145',
'1456963200:145',
'1457049600:145',
'1457136000:145',
'1457222400:145',
'1457308800:145',
'1457481600:150',
'1457568000:150',
'1457654400:150',
'1457740800:150',
'1457827200:150',
'1457913600:150',
'1458000000:152',
'1458086400:152',
'1458259200:152',
'1458345600:152',
'1458432000:152',
'1458518400:152',
'1458777600:160',
'1458864000:160',
'1458950400:160',
'1459036800:160',
'1459123200:160',
'1459209600:160',
'1459296000:166',
'1459468800:166',
'1459555200:166',
'1459641600:166',
'1459728000:166',
'1459814400:166',
'1459900800:172',
'1459987200:172',
'1460073600:172',
'1460160000:172',
'1460246400:172',
'1460332800:172',
'1460419200:172',
'1460505600:170',
'1460592000:170',
'1460678400:170',
'1460764800:170',
'1460851200:170',
'1460937600:170',
'1461024000:170',
'1461110400:170',
'1461196800:163',
'1461283200:163',
'1461369600:163',
'1461456000:163',
'1461542400:163',
'1461628800:163',
'1461715200:163',
'1461801600:161',
'1461888000:161',
'1461974400:161',
'1462060800:161',
'1462147200:161',
'1462233600:161',
'1462320000:161',
'1462406400:161',
'1462492800:163',
'1462579200:163',
'1462665600:163',
'1462752000:163',
'1462838400:163',
'1462924800:163',
'1463011200:163',
'1463097600:163',
'1463184000:164',
'1463356800:164',
'1463443200:164',
'1463529600:164',
'1463616000:164',
'1463702400:164',
'1463788800:164',
'1463875200:172',
'1463961600:172',
'1464048000:172',
'1464134400:172',
'1464393600:172',
'1464480000:172',
'1464566400:175',
'1464652800:175',
'1464739200:175',
'1464825600:175',
'1464912000:175',
'1464998400:175',
'1465084800:175',
'1465171200:179',
'1465257600:179',
'1465344000:179',
'1465948800:184',
'1466035200:184',
'1466121600:184',
'1466208000:184',
'1466294400:184',
'1466380800:194',
'1466553600:194',
'1466640000:194',
'1466726400:194',
'1466812800:194',
'1466899200:194',
'1466985600:196',
'1467072000:196',
'1467158400:196',
'1467244800:196',
'1467417600:196',
'1467504000:196',
'1467590400:189',
'1467676800:189',
'1467763200:189',
'1467849600:189',
'1467936000:189',
'1468022400:189',
'1468108800:189',
'1468195200:184',
'1468281600:184',
'1468713600:184',
'1468886400:184',
'1469318400:181',
'1469404800:181',
'1470009600:176',
'1470096000:176',
'1470182400:176',
'1470268800:176',
'1470355200:176',
'1470441600:176',
'1470528000:176',
'1470614400:176',
'1470700800:176',
'1470787200:176',
'1470873600:176',
'1470960000:176',
'1471046400:176',
'1471132800:176',
'1471219200:176',
'1471305600:176',
'1471478400:176',
'1471564800:176',
'1471651200:176',
'1471737600:176',
'1471824000:176',
'1471910400:176',
'1471996800:176',
'1472083200:179',
'1472169600:179',
'1472256000:179',
'1472428800:179',
'1472601600:179',
'1472688000:179',
'1472774400:179',
'1472860800:182',
'1472947200:182',
'1473033600:182',
'1473120000:182',
'1473206400:182',
'1473292800:182',
'1473379200:182',
'1473465600:182',
'1473552000:182',
'1473638400:182',
'1473724800:182',
'1473811200:182',
'1473897600:182',
'1473984000:182',
'1474070400:182',
'1474156800:182',
'1474243200:182',
'1474329600:182',
'1474761600:180',
'1474848000:180',
'1474934400:180',
'1475020800:180',
'1475107200:180',
'1475280000:180',
'1475366400:179',
'1475452800:179',
'1475539200:179',
'1475625600:179',
'1475712000:179',
'1475798400:179',
'1475971200:179',
'1476057600:179',
'1476144000:185',
'1476230400:185',
'1476316800:185',
'1476403200:185',
'1476489600:185',
'1476662400:185',
'1476748800:185',
'1476835200:185',
'1476921600:185',
'1477008000:185',
'1477094400:185',
'1477180800:185',
'1477267200:185',
'1477353600:185',
'1477440000:185',
'1477526400:185',
'1477612800:185',
'1477699200:188',
'1477785600:188',
'1477872000:188',
'1477958400:188',
'1478044800:188',
'1478131200:188',
'1478217600:188',
'1478304000:188',
'1478390400:188',
'1478476800:188',
'1478563200:188',
'1478649600:186',
'1478736000:186',
'1478908800:186',
'1478995200:186',
'1479427200:186',
'1479513600:186',
'1479600000:180',
'1479686400:180',
'1479772800:180',
'1479945600:180',
'1480032000:180',
'1480118400:180',
'1480204800:180',
'1480291200:180',
'1480377600:175',
'1480464000:175',
'1480550400:175',
'1480723200:175',
'1480809600:175',
'1480896000:175',
'1480982400:175',
'1481068800:175',
'1481155200:175',
'1481241600:175',
'1481328000:175',
'1481414400:175',
'1481500800:175',
'1481587200:175',
'1481673600:175',
'1481760000:175',
'1481846400:176',
'1481932800:176',
'1482019200:176',
'1482105600:176',
'1482192000:176',
'1482278400:176',
'1482364800:176',
'1482451200:176',
'1482537600:179',
'1482624000:179',
'1482883200:179',
'1482969600:179',
'1483056000:179',
'1483142400:179',
'1483228800:186',
'1483315200:186',
'1483401600:186',
'1483488000:186',
'1483574400:186',
'1483660800:186',
'1483747200:186',
'1483833600:184',
'1483920000:184',
'1484006400:184',
'1484092800:184',
'1484179200:184',
'1484265600:184',
'1484352000:184',
'1484438400:182',
'1484524800:182',
'1484611200:182',
'1484697600:182',
'1484784000:182',
'1484870400:182',
'1484956800:182',
'1485043200:182',
'1485129600:179',
'1485216000:179',
'1485302400:179',
'1485388800:179',
'1485475200:179',
'1485561600:179',
'1485648000:179',
'1485734400:179',
'1485820800:184',
'1485907200:184',
'1486080000:184',
'1486166400:184',
'1486252800:184',
'1486425600:180',
'1486598400:180',
'1486684800:180',
'1486857600:180',
'1486944000:180',
'1487030400:180',
'1487203200:177',
'1487289600:177',
'1487376000:177',
'1487462400:177',
'1487548800:177',
'1487635200:177',
'1487721600:177',
'1487894400:173',
'1487980800:173',
'1488153600:173',
'1488240000:173',
'1488326400:173',
'1488499200:170',
'1488585600:170',
'1488758400:170',
'1488931200:170',
'1489017600:170',
'1489190400:167',
'1489363200:167',
'1489449600:167',
'1489622400:167',
'1489795200:167',
'1489968000:162',
'1490140800:162',
'1490313600:162',
'1490400000:162',
'1490572800:160',
'1490659200:160',
'1490745600:160',
'1490918400:160',
'1491091200:160',
'1491264000:160',
'1491350400:158',
'1491436800:158',
'1491609600:158',
'1491782400:158',
'1491868800:158',
'1492041600:158',
'1492214400:157',
'1492387200:157',
'1492473600:157',
'1492473600:157',
'1492646400:157',
'1492819200:160',
'1492992000:160',
'1493078400:160',
'1493251200:160',
'1493424000:160',
'1493596800:167',
'1493769600:167',
'1493856000:167',
'1494028800:167',
'1494201600:167',
'1494374400:175',
'1494547200:175',
'1494633600:175',
'1494806400:175',
'1494892800:174',
'1495065600:174',
'1495152000:174',
'1495238400:174',
'1495324800:174',
'1495411200:174',
'1495584000:174',
'1495670400:174',
'1495843200:174',
'1495929600:174',
'1496016000:174',
'1496188800:174',
'1496275200:174',
'1496448000:173',
'1496534400:173',
'1496620800:173',
'1496793600:173',
'1496880000:173',
'1497052800:171',
'1497139200:171',
'1497225600:171',
'1497312000:171',
'1497484800:171',
'1497657600:178',
'1497830400:178',
'1497916800:178',
'1498003200:178',
'1498089600:178',
'1498262400:178',
'1498348800:179',
'1498521600:179',
'1498694400:179',
'1498867200:179',
'1499126400:182',
'1499299200:182',
'1499472000:182',
'1499644800:182',
'1499817600:182',
'1499990400:188',
'1500076800:188',
'1500249600:188',
'1500422400:188',
'1500595200:188',
'1500768000:197',
'1500940800:197',
'1501027200:197',
'1501200000:197',
'1501372800:197',
'1501459200:201',
'1501632000:201',
'1501804800:201',
'1501891200:201',
'1502064000:201',
'1502236800:211',
'1502409600:211',
'1502496000:211',
'1502668800:211',
'1502755200:211',
'1502928000:211',
'1503100800:221',
'1503187200:221',
'1503360000:221',
'1503446400:221',
'1503619200:221',
'1503792000:221',
'1503878400:233',
'1504051200:233',
'1504224000:233',
'1504396800:233',
'1504396800:233',
'1504569600:233',
'1504742400:241',
'1504915200:241',
'1505088000:241',
'1505174400:241',
'1505347200:241',
'1505520000:250',
'1505692800:250',
'1506211200:250',
'1506384000:255',
'1506470400:255',
'1506643200:255',
'1506729600:255',
'1506816000:255',
'1506988800:255',
'1507161600:255',
'1507248000:257',
'1507420800:257',
'1507593600:257',
'1507766400:257',
'1507939200:257',
'1508025600:265'
}