Documentation for this module may be created at Module:Exchange/Purple partyhat/Data/doc
return {
'1211241600:152000000',
'1211328000:152000000',
'1211414400:152000000',
'1211500800:152000000',
'1211587200:152000000',
'1211673600:152000000',
'1211760000:152000000',
'1211846400:152000000',
'1211932800:152000000',
'1212019200:152000000',
'1212105600:152000000',
'1212192000:152000000',
'1212278400:152000000',
'1212364800:152000000',
'1212451200:152000000',
'1212537600:152000000',
'1212624000:152000000',
'1212710400:152000000',
'1212796800:152000000',
'1212883200:152000000',
'1212969600:152000000',
'1213056000:152000000',
'1213142400:152000000',
'1213228800:152000000',
'1213315200:152000000',
'1213401600:152000000',
'1213488000:152000000',
'1213574400:152000000',
'1213660800:152000000',
'1213747200:152000000',
'1213833600:152000000',
'1213920000:152000000',
'1214006400:152000000',
'1214092800:152000000',
'1214179200:152000000',
'1214265600:152000000',
'1214352000:152000000',
'1214438400:152000000',
'1214524800:152000000',
'1214611200:152000000',
'1214697600:152000000',
'1214784000:152000000',
'1214870400:152000000',
'1214956800:152000000',
'1215043200:152000000',
'1215129600:152000000',
'1215216000:152000000',
'1215302400:152000000',
'1215388800:152000000',
'1215475200:152000000',
'1215561600:152000000',
'1215648000:152000000',
'1215734400:152000000',
'1215820800:152000000',
'1215907200:152000000',
'1215993600:152000000',
'1216080000:152000000',
'1216166400:152000000',
'1216252800:152000000',
'1216339200:152000000',
'1216425600:152000000',
'1216512000:152000000',
'1216598400:152000000',
'1216684800:152000000',
'1216771200:144400000',
'1216857600:144400000',
'1216944000:144400000',
'1217030400:144400000',
'1217116800:144400000',
'1217203200:144400000',
'1217289600:144400000',
'1217376000:144400000',
'1217462400:144400000',
'1217548800:144400000',
'1217635200:144400000',
'1217721600:144400000',
'1217808000:144400000',
'1217894400:144400000',
'1217980800:144400000',
'1218067200:144400000',
'1218153600:144400000',
'1218240000:144400000',
'1218326400:144400000',
'1218412800:144400000',
'1218499200:144400000',
'1218585600:144400000',
'1218672000:144400000',
'1218758400:144400000',
'1218844800:144400000',
'1218931200:144400000',
'1219017600:144400000',
'1219104000:144400000',
'1219190400:144400000',
'1219276800:144400000',
'1219363200:144400000',
'1219449600:144400000',
'1219536000:144400000',
'1219622400:144400000',
'1219708800:144400000',
'1219795200:144400000',
'1219881600:144400000',
'1219968000:144400000',
'1220054400:144400000',
'1220140800:144400000',
'1220227200:144400000',
'1220313600:144400000',
'1220400000:144400000',
'1220486400:144400000',
'1220572800:144400000',
'1220659200:144400000',
'1220745600:144400000',
'1220832000:144400000',
'1220918400:144400000',
'1221004800:137300000',
'1221091200:137300000',
'1221177600:137300000',
'1221264000:137300000',
'1221350400:137300000',
'1221436800:137300000',
'1221523200:137300000',
'1221609600:137300000',
'1221696000:137300000',
'1221782400:137300000',
'1221868800:137300000',
'1221955200:137300000',
'1222041600:137300000',
'1222128000:137300000',
'1222214400:137300000',
'1222300800:137300000',
'1222387200:137300000',
'1222473600:137300000',
'1222560000:137300000',
'1222646400:130400000',
'1222732800:129100000',
'1222819200:127800000',
'1222905600:126500000',
'1222992000:125300000',
'1223078400:122800000',
'1223164800:122800000',
'1223251200:120400000',
'1223337600:119200000',
'1223424000:118000000',
'1223510400:118000000',
'1223596800:116800000',
'1223683200:115600000',
'1223769600:114500000',
'1223856000:114500000',
'1223942400:113400000',
'1224028800:113400000',
'1224115200:112200000',
'1224201600:111100000',
'1224288000:108900000',
'1224374400:107800000',
'1224460800:107800000',
'1224547200:106800000',
'1224633600:105700000',
'1224720000:104600000',
'1224806400:104600000',
'1224892800:103600000',
'1224979200:103600000',
'1225065600:102600000',
'1225152000:102600000',
'1225238400:101500000',
'1225324800:100500000',
'1225411200:100500000',
'1225497600:99500000',
'1225584000:98500000',
'1225670400:97500000',
'1225756800:96600000',
'1225843200:96600000',
'1225929600:96600000',
'1226016000:95600000',
'1226102400:95600000',
'1226188800:94600000',
'1226275200:94600000',
'1226361600:93700000',
'1226448000:93700000',
'1226534400:92800000',
'1226620800:92800000',
'1226707200:91800000',
'1226793600:92700000',
'1226880000:93500000',
'1226966400:94400000',
'1227052800:94400000',
'1227139200:95100000',
'1227225600:94400000',
'1227312000:94400000',
'1227398400:93500000',
'1227484800:93500000',
'1227571200:93500000',
'1227657600:93500000',
'1227744000:93200000',
'1227830400:93200000',
'1227916800:93200000',
'1228003200:92300000',
'1228089600:92300000',
'1228176000:92300000',
'1228262400:91400000',
'1228348800:91400000',
'1228435200:91400000',
'1228521600:90500000',
'1228608000:90500000',
'1228694400:89600000',
'1228780800:89600000',
'1228867200:89600000',
'1228953600:88700000',
'1229040000:88700000',
'1229126400:88700000',
'1229212800:87800000',
'1229299200:87800000',
'1229385600:87800000',
'1229472000:87000000',
'1229558400:87000000',
'1229644800:86100000',
'1229731200:86100000',
'1229817600:86100000',
'1229904000:85600000',
'1229990400:85600000',
'1230076800:84800000',
'1230163200:84800000',
'1230249600:84800000',
'1230336000:84800000',
'1230422400:83900000',
'1230508800:83900000',
'1230595200:83100000',
'1230681600:83100000',
'1230768000:83100000',
'1230854400:82300000',
'1230940800:82300000',
'1231027200:81500000',
'1231113600:81500000',
'1231200000:80600000',
'1231286400:80600000',
'1231372800:80600000',
'1231459200:79800000',
'1231545600:79800000',
'1231632000:79800000',
'1231718400:79100000',
'1231804800:79100000',
'1231891200:79100000',
'1231977600:78300000',
'1232064000:78300000',
'1232150400:78300000',
'1232236800:77500000',
'1232323200:77500000',
'1232409600:77500000',
'1232496000:76700000',
'1232582400:76700000',
'1232668800:76700000',
'1232755200:76700000',
'1232841600:76000000',
'1232928000:76000000',
'1233014400:76000000',
'1233100800:75200000',
'1233187200:75200000',
'1233273600:75200000',
'1233360000:74500000',
'1233446400:74200000',
'1233532800:74200000',
'1233619200:74900000',
'1233705600:75600000',
'1233792000:76200000',
'1233878400:75500000',
'1233964800:75500000',
'1234051200:75500000',
'1234137600:74700000',
'1234224000:74700000',
'1234310400:74700000',
'1234396800:74000000',
'1234483200:74000000',
'1234569600:74000000',
'1234656000:73300000',
'1234742400:73300000',
'1234828800:72600000',
'1234915200:72600000',
'1235001600:72600000',
'1235088000:72600000',
'1235174400:71800000',
'1235260800:71800000',
'1235347200:71100000',
'1235433600:71100000',
'1235520000:71100000',
'1235606400:70500000',
'1235692800:70500000',
'1235779200:69900000',
'1235865600:69900000',
'1235952000:69900000',
'1236038400:69200000',
'1236124800:69200000',
'1236211200:69200000',
'1236297600:69200000',
'1236384000:68500000',
'1236470400:68500000',
'1236556800:68500000',
'1236643200:67900000',
'1236729600:67900000',
'1236816000:67900000',
'1236902400:68300000',
'1236988800:68300000',
'1237075200:68900000',
'1237161600:69400000',
'1237248000:69400000',
'1237334400:69100000',
'1237420800:69100000',
'1237507200:69100000',
'1237593600:69000000',
'1237680000:69000000',
'1237766400:69400000',
'1237852800:69400000',
'1237939200:69900000',
'1238025600:69900000',
'1238112000:71200000',
'1238198400:71200000',
'1238284800:71900000',
'1238371200:72600000',
'1238457600:73300000',
'1238544000:74000000',
'1238630400:75500000',
'1238716800:75500000',
'1238803200:76200000',
'1238889600:77700000',
'1238976000:77700000',
'1239062400:78500000',
'1239148800:79300000',
'1239235200:80100000',
'1239321600:80900000',
'1239408000:81700000',
'1239494400:83300000',
'1239580800:84100000',
'1239667200:84100000',
'1239753600:85700000',
'1239840000:86500000',
'1239926400:86500000',
'1240012800:87400000',
'1240099200:88200000',
'1240185600:88200000',
'1240272000:89100000',
'1240358400:89100000',
'1240444800:90000000',
'1240531200:90000000',
'1240617600:90900000',
'1240704000:90900000',
'1240790400:90700000',
'1240876800:89800000',
'1240963200:89800000',
'1241049600:88900000',
'1241136000:88900000',
'1241222400:88900000',
'1241308800:88000000',
'1241395200:88000000',
'1241481600:88000000',
'1241568000:87200000',
'1241654400:87200000',
'1241740800:86300000',
'1241827200:86300000',
'1241913600:86600000',
'1242000000:86600000',
'1242086400:87400000',
'1242172800:87400000',
'1242259200:88200000',
'1242345600:88200000',
'1242432000:88200000',
'1242518400:89100000',
'1242604800:89100000',
'1242691200:90000000',
'1242777600:90000000',
'1242864000:90800000',
'1242950400:90800000',
'1243036800:91700000',
'1243123200:91700000',
'1243209600:92600000',
'1243296000:92600000',
'1243382400:92600000',
'1243468800:93500000',
'1243555200:93500000',
'1243641600:94400000',
'1243728000:94400000',
'1243814400:95100000',
'1243900800:95100000',
'1243987200:95100000',
'1244073600:94200000',
'1244160000:93600000',
'1244246400:93600000',
'1244332800:93600000',
'1244419200:94500000',
'1244505600:94500000',
'1244592000:95400000',
'1244678400:96300000',
'1244764800:96300000',
'1244851200:96300000',
'1244937600:97300000',
'1245024000:97300000',
'1245110400:98200000',
'1245196800:98200000',
'1245283200:99200000',
'1245369600:99200000',
'1245456000:99200000',
'1245542400:100100000',
'1245628800:101100000',
'1245715200:102100000',
'1245801600:103100000',
'1245888000:104100000',
'1245974400:104100000',
'1246060800:105100000',
'1246147200:106100000',
'1246233600:106100000',
'1246320000:107200000',
'1246406400:108200000',
'1246492800:109300000',
'1246579200:110400000',
'1246665600:111500000',
'1246752000:111500000',
'1246838400:112600000',
'1246924800:114800000',
'1247011200:115900000',
'1247097600:115900000',
'1247184000:117100000',
'1247270400:118200000',
'1247356800:118200000',
'1247443200:119400000',
'1247529600:120600000',
'1247616000:121800000',
'1247702400:123000000',
'1247788800:123000000',
'1247875200:124200000',
'1247961600:125500000',
'1248048000:125500000',
'1248134400:126700000',
'1248220800:129200000',
'1248307200:129200000',
'1248393600:130500000',
'1248480000:131800000',
'1248566400:133100000',
'1248652800:134500000',
'1248739200:134500000',
'1248825600:135800000',
'1248912000:135800000',
'1248998400:137100000',
'1249084800:137100000',
'1249171200:138500000',
'1249257600:139900000',
'1249344000:139900000',
'1249430400:141300000',
'1249516800:141300000',
'1249603200:142700000',
'1249689600:144100000',
'1249776000:144100000',
'1249862400:145500000',
'1249948800:147000000',
'1250035200:148400000',
'1250121600:149900000',
'1250208000:149900000',
'1250294400:151300000',
'1250380800:152800000',
'1250467200:152800000',
'1250553600:153600000',
'1250640000:155100000',
'1250726400:155100000',
'1250812800:156600000',
'1250899200:156600000',
'1250985600:158200000',
'1251072000:159700000',
'1251158400:161300000',
'1251244800:161300000',
'1251331200:162800000',
'1251417600:162800000',
'1251504000:162800000',
'1251590400:164400000',
'1251676800:164400000',
'1251763200:166000000',
'1251849600:167700000',
'1251936000:167700000',
'1252022400:167700000',
'1252108800:169400000',
'1252195200:169400000',
'1252281600:171000000',
'1252368000:171000000',
'1252454400:172700000',
'1252540800:172700000',
'1252627200:174400000',
'1252713600:174400000',
'1252800000:176100000',
'1252886400:176100000',
'1252972800:177900000',
'1253059200:179700000',
'1253145600:179700000',
'1253232000:179700000',
'1253318400:180400000',
'1253404800:180400000',
'1253491200:180900000',
'1253577600:181400000',
'1253664000:181000000',
'1253750400:180800000',
'1253836800:181600000',
'1253923200:181600000',
'1254009600:182100000',
'1254096000:183800000',
'1254182400:183800000',
'1254268800:184900000',
'1254355200:184900000',
'1254441600:187400000',
'1254528000:187400000',
'1254614400:188800000',
'1254700800:190400000',
'1254787200:190400000',
'1254873600:191900000',
'1254960000:191900000',
'1255046400:193600000',
'1255132800:193600000',
'1255219200:195200000',
'1255305600:195200000',
'1255392000:196800000',
'1255478400:196800000',
'1255564800:198400000',
'1255651200:200100000',
'1255737600:200100000',
'1255824000:201800000',
'1255910400:203400000',
'1255996800:203400000',
'1256083200:205200000',
'1256169600:205200000',
'1256256000:205200000',
'1256342400:207100000',
'1256428800:208800000',
'1256515200:210600000',
'1256601600:210600000',
'1256688000:211700000',
'1256774400:211700000',
'1256860800:213100000',
'1256947200:214400000',
'1257033600:214400000',
'1257120000:215800000',
'1257206400:215800000',
'1257292800:217800000',
'1257379200:217800000',
'1257465600:217800000',
'1257552000:219700000',
'1257638400:219700000',
'1257724800:221600000',
'1257811200:221600000',
'1257897600:223500000',
'1257984000:223500000',
'1258070400:223500000',
'1258156800:225600000',
'1258243200:225600000',
'1258329600:227600000',
'1258416000:229600000',
'1258502400:229600000',
'1258588800:229600000',
'1258675200:230000000',
'1258761600:232000000',
'1258848000:232000000',
'1258934400:232000000',
'1259020800:234000000',
'1259107200:234000000',
'1259193600:236000000',
'1259280000:236000000',
'1259366400:238100000',
'1259452800:238100000',
'1259539200:240100000',
'1259625600:240100000',
'1259712000:240100000',
'1259798400:242100000',
'1259884800:242100000',
'1259971200:242100000',
'1260057600:244300000',
'1260144000:244300000',
'1260230400:244300000',
'1260316800:246500000',
'1260403200:246500000',
'1260489600:246500000',
'1260576000:248800000',
'1260662400:248800000',
'1260748800:248800000',
'1260835200:251000000',
'1260921600:251000000',
'1261008000:251000000',
'1261094400:251000000',
'1261180800:253400000',
'1261267200:253400000',
'1261353600:255700000',
'1261440000:255700000',
'1261526400:255700000',
'1261612800:257900000',
'1261699200:257900000',
'1261785600:260200000',
'1261872000:260200000',
'1261958400:260200000',
'1262044800:260400000',
'1262131200:260400000',
'1262217600:260400000',
'1262304000:261700000',
'1262390400:261700000',
'1262476800:261700000',
'1262563200:264100000',
'1262649600:264100000',
'1262736000:264100000',
'1262822400:265400000',
'1262908800:265400000',
'1262995200:265400000',
'1263081600:267900000',
'1263168000:267900000',
'1263254400:267900000',
'1263340800:267900000',
'1263427200:270200000',
'1263513600:270200000',
'1263600000:270200000',
'1263686400:272600000',
'1263772800:272600000',
'1263859200:272600000',
'1263945600:272600000',
'1264032000:275000000',
'1264118400:275000000',
'1264204800:275000000',
'1264291200:277400000',
'1264377600:277400000',
'1264464000:279900000',
'1264550400:279900000',
'1264636800:282200000',
'1264723200:282200000',
'1264809600:284700000',
'1264896000:284700000',
'1264982400:284700000',
'1265068800:284700000',
'1265155200:287300000',
'1265241600:287300000',
'1265328000:287300000',
'1265414400:287300000',
'1265500800:289900000',
'1265587200:292300000',
'1265673600:292300000',
'1265760000:294200000',
'1265846400:294200000',
'1265932800:294200000',
'1266019200:294200000',
'1266105600:297100000',
'1266192000:297100000',
'1266278400:297100000',
'1266364800:297100000',
'1266451200:299800000',
'1266537600:299800000',
'1266624000:299800000',
'1266710400:299800000',
'1266796800:302300000',
'1266883200:302300000',
'1266969600:302300000',
'1267056000:302300000',
'1267142400:305100000',
'1267228800:305100000',
'1267315200:305100000',
'1267401600:305100000',
'1267488000:305100000',
'1267574400:305100000',
'1267660800:307900000',
'1267747200:307900000',
'1267833600:307900000',
'1267920000:307900000',
'1268006400:310600000',
'1268092800:310600000',
'1268179200:310600000',
'1268265600:310600000',
'1268352000:310600000',
'1268438400:313500000',
'1268524800:313500000',
'1268611200:313500000',
'1268697600:313500000',
'1268784000:313500000',
'1268870400:313500000',
'1268956800:316200000',
'1269043200:316200000',
'1269129600:316200000',
'1269216000:316200000',
'1269302400:316200000',
'1269388800:316200000',
'1269475200:319200000',
'1269561600:319200000',
'1269648000:319200000',
'1269734400:319200000',
'1269820800:319200000',
'1269907200:322300000',
'1269993600:322300000',
'1270080000:322300000',
'1270166400:322300000',
'1270252800:324900000',
'1270339200:324900000',
'1270425600:324900000',
'1270512000:324900000',
'1270598400:324900000',
'1270684800:327800000',
'1270771200:327800000',
'1270857600:327800000',
'1270944000:327800000',
'1271030400:327800000',
'1271116800:330900000',
'1271203200:330900000',
'1271289600:330900000',
'1271376000:330900000',
'1271462400:330900000',
'1271548800:333600000',
'1271635200:333600000',
'1271721600:333600000',
'1271808000:333600000',
'1271894400:333600000',
'1271980800:336600000',
'1272067200:336600000',
'1272153600:336600000',
'1272240000:336600000',
'1272326400:336600000',
'1272412800:339700000',
'1272499200:339700000',
'1272585600:339700000',
'1272672000:339700000',
'1272758400:339700000',
'1272844800:342700000',
'1272931200:342700000',
'1273017600:342700000',
'1273104000:342700000',
'1273190400:345800000',
'1273276800:345800000',
'1273363200:345800000',
'1273449600:345800000',
'1273536000:345800000',
'1273622400:348700000',
'1273708800:348700000',
'1273795200:348700000',
'1273881600:348700000',
'1273968000:348700000',
'1274054400:352000000',
'1274140800:352000000',
'1274227200:352000000',
'1274313600:352000000',
'1274400000:355200000',
'1274486400:355200000',
'1274572800:355200000',
'1274659200:355200000',
'1274745600:355200000',
'1274832000:358400000',
'1274918400:358400000',
'1275004800:358400000',
'1275091200:361600000',
'1275177600:361600000',
'1275264000:361600000',
'1275350400:361600000',
'1275436800:361600000',
'1275523200:361600000',
'1275609600:364800000',
'1275696000:364800000',
'1275782400:364800000',
'1275868800:364800000',
'1275955200:364800000',
'1276041600:368300000',
'1276128000:368300000',
'1276214400:368300000',
'1276300800:368300000',
'1276387200:371300000',
'1276473600:371300000',
'1276560000:371300000',
'1276646400:374500000',
'1276732800:374500000',
'1276819200:374500000',
'1276905600:374500000',
'1276992000:374500000',
'1277078400:374500000',
'1277164800:378000000',
'1277251200:378000000',
'1277337600:378000000',
'1277424000:378000000',
'1277510400:378000000',
'1277596800:381400000',
'1277683200:381400000',
'1277769600:381400000',
'1277856000:381400000',
'1277942400:381400000',
'1278028800:384900000',
'1278115200:384900000',
'1278201600:384900000',
'1278288000:384900000',
'1278374400:384900000',
'1278460800:384900000',
'1278547200:388500000',
'1278633600:388500000',
'1278720000:388500000',
'1278806400:392100000',
'1278892800:392100000',
'1278979200:392100000',
'1279065600:392100000',
'1279152000:395200000',
'1279238400:395200000',
'1279324800:395200000',
'1279411200:395200000',
'1279497600:395200000',
'1279584000:399000000',
'1279670400:399000000',
'1279756800:399000000',
'1279843200:399000000',
'1279929600:399000000',
'1280016000:402500000',
'1280102400:402500000',
'1280188800:402500000',
'1280275200:402500000',
'1280361600:406200000',
'1280448000:406200000',
'1280534400:406200000',
'1280620800:406200000',
'1280707200:409400000',
'1280793600:409400000',
'1280880000:409400000',
'1280966400:413000000',
'1281052800:413000000',
'1281139200:413000000',
'1281225600:413000000',
'1281312000:413000000',
'1281398400:416500000',
'1281484800:416500000',
'1281571200:416500000',
'1281657600:416500000',
'1281744000:416500000',
'1281830400:416500000',
'1281916800:420400000',
'1282003200:420400000',
'1282089600:420400000',
'1282176000:420400000',
'1282262400:420400000',
'1282348800:424200000',
'1282435200:424200000',
'1282521600:424200000',
'1282608000:424200000',
'1282694400:424200000',
'1282780800:428100000',
'1282867200:428100000',
'1282953600:428100000',
'1283040000:428100000',
'1283126400:428100000',
'1283212800:428100000',
'1283299200:428100000',
'1283385600:432000000',
'1283472000:432000000',
'1283558400:432000000',
'1283644800:432000000',
'1283731200:432000000',
'1283817600:432000000',
'1283904000:432000000',
'1283990400:432000000',
'1284076800:432000000',
'1284163200:436000000',
'1284249600:436000000',
'1284336000:436000000',
'1284422400:436000000',
'1284508800:436000000',
'1284595200:436000000',
'1284681600:436000000',
'1284768000:439700000',
'1284854400:439700000',
'1284940800:439700000',
'1285027200:439700000',
'1285113600:439700000',
'1285200000:439700000',
'1285286400:439700000',
'1285372800:439700000',
'1285459200:443500000',
'1285545600:443500000',
'1285632000:443500000',
'1285718400:443500000',
'1285804800:443500000',
'1285891200:443500000',
'1285977600:447400000',
'1286064000:447400000',
'1286150400:447400000',
'1286236800:447400000',
'1286323200:447400000',
'1286409600:447400000',
'1286496000:447400000',
'1286582400:447400000',
'1286668800:451600000',
'1286755200:451600000',
'1286841600:451600000',
'1286928000:451600000',
'1287014400:451600000',
'1287100800:451600000',
'1287187200:451600000',
'1287273600:455900000',
'1287360000:455900000',
'1287446400:455900000',
'1287532800:455900000',
'1287619200:455900000',
'1287705600:455900000',
'1287792000:455900000',
'1287878400:455900000',
'1287964800:459800000',
'1288051200:459800000',
'1288137600:459800000',
'1288224000:459800000',
'1288310400:459800000',
'1288396800:459800000',
'1288483200:459800000',
'1288569600:459800000',
'1288656000:459800000',
'1288742400:464000000',
'1288828800:464000000',
'1288915200:464000000',
'1289088000:464000000',
'1289174400:468200000',
'1289260800:468200000',
'1289347200:468200000',
'1289433600:468200000',
'1289520000:468200000',
'1289606400:468200000',
'1289692800:468200000',
'1289779200:471700000',
'1289865600:471700000',
'1289952000:471700000',
'1290038400:471700000',
'1290124800:471700000',
'1290211200:471700000',
'1290297600:476200000',
'1290384000:476200000',
'1290470400:476200000',
'1290556800:476200000',
'1290643200:476200000',
'1290729600:480000000',
'1290816000:480000000',
'1290902400:480000000',
'1290988800:480000000',
'1291075200:480000000',
'1291161600:483900000',
'1291248000:483900000',
'1291334400:483900000',
'1291420800:483900000',
'1291507200:483900000',
'1291593600:488500000',
'1291680000:488500000',
'1291766400:488500000',
'1291852800:488500000',
'1291939200:488500000',
'1292025600:488500000',
'1292112000:492900000',
'1292198400:492900000',
'1292284800:492900000',
'1292371200:492900000',
'1292457600:492900000',
'1292544000:496900000',
'1292630400:496900000',
'1292716800:496900000',
'1292803200:496900000',
'1292889600:496900000',
'1292976000:501400000',
'1293062400:501400000',
'1293148800:501400000',
'1293235200:501400000',
'1293321600:506200000',
'1293408000:506200000',
'1293494400:510400000',
'1293580800:510400000',
'1293667200:515300000',
'1293753600:515300000',
'1293840000:515300000',
'1293926400:519900032',
'1294185600:519900000',
'1294358400:524099968',
'1294617600:524100000',
'1294704000:524100000',
'1294790400:528700000',
'1295136000:528700000',
'1295222400:533600000',
'1295308800:533600000',
'1295395200:536400000',
'1295568000:531000000',
'1295654400:525800000',
'1295827200:521000000',
'1296000000:516099968',
'1296086400:508300000',
'1296259200:503600000',
'1296432000:498900000',
'1296604800:493900000',
'1296691200:493600000',
'1296777600:498600000',
'1296950400:508000000',
'1297036800:512900952',
'1297123200:522900000',
'1297209600:522900032',
'1297382400:552299968',
'1297555200:577900032',
'1297728000:604500000',
'1297814400:604499968',
'1297900800:663800000',
'1298160000:695400000',
'1298419200:728600000',
'1298505600:762300000',
'1298678400:762300000',
'1298764800:798700000',
'1298851200:798700000',
'1299110400:877900000',
'1299196800:877888619',
'1299369600:896300000',
'1299801600:896900000',
'1299974400:896900000',
'1300060800:916687807',
'1300147200:916700000',
'1300320000:916700000',
'1300492800:946200000',
'1300752000:937200000',
'1301011200:906900032',
'1301184000:906900000',
'1301270400:906900000',
'1301356800:890600000',
'1301443200:890600000',
'1301529600:890600001',
'1301702400:851300000',
'1301788800:851300000',
'1302048000:867400000',
'1302307200:881200000',
'1302566400:881200000',
'1302739200:885400000',
'1302912000:885400000',
'1303257600:886600000',
'1303344000:886600000',
'1303430400:903751770',
'1303776000:920900000',
'1303948800:920873017',
'1304121600:946100000',
'1304294400:946100000',
'1304380800:968600000',
'1304467200:968600000',
'1304553600:900000000',
'1304640000:968600000',
'1304726400:977200000',
'1304985600:997200000',
'1305158400:997200000',
'1305331200:1022956714',
'1305504000:1000000000',
'1305676800:1100000000',
'1306022400:1100000000',
'1306368000:1200000000',
'1306627200:1165326707',
'1306800000:1200000000',
'1307404800:1200000000',
'1308009600:1200000000',
'1308614400:1200000000',
'1308960000:1200000000',
'1309305600:1300000000',
'1309737600:1300000000',
'1309910400:1290741583',
'1310169600:1347477232',
'1310256000:1300000000',
'1310515200:1400000000',
'1310601600:1404800002',
'1310860800:1400000000',
'1311465600:1400000000',
'1312070400:1400000000',
'1312156800:1400000000',
'1312761600:1300000000',
'1312848000:1338878595',
'1312934400:1300000000',
'1313020800:1338878595',
'1313193600:1300000000',
'1313798400:1300000000',
'1314403200:1300000000',
'1315008000:1300000000',
'1315094400:1300000000',
'1315353600:1400000000',
'1315612800:1400000000',
'1315958400:1424566246',
'1316044800:1500000000',
'1316304000:1500000000',
'1316563200:1400000000',
'1317168000:1400000000',
'1317600000:1400000000',
'1317859200:1414076243',
'1318291200:1400000000',
'1318723200:1426187960',
'1318809600:1500000000',
'1319414400:1500000000',
'1319500800:1474000000',
'1319760000:1406428861',
'1319932800:1433622748',
'1320192000:1400000000',
'1320537600:1400000000',
'1320710400:1410557201',
'1321401600:1400000000',
'1321660800:1300000000',
'1322179200:1300000000',
'1322265600:1200000000',
'1322784000:1200000000',
'1322870400:1180260917',
'1323043200:1157969618',
'1323216000:1157969618',
'1323302400:1144448566',
'1323561600:1144448566',
'1323648000:1100288560',
'1323820800:1100288560',
'1323907200:1048785086',
'1323993600:1048785086',
'1324080000:999661788',
'1324252800:999661788',
'1324339200:989959545',
'1324425600:989959545',
'1324512000:943716183',
'1324684800:943716183',
'1324771200:930723230',
'1324944000:930723230',
'1325030400:968257500',
'1325116800:968257500',
'1325203200:1011019721',
'1325376000:1011019721',
'1325462400:992860795',
'1325548800:992860795',
'1325635200:992860795',
'1325721600:992860795',
'1325808000:984495945',
'1325894400:984495945',
'1325980800:984495945',
'1326067200:984495945',
'1326153600:985846869',
'1326240000:985846869',
'1326326400:985846869',
'1326412800:992965997',
'1326499200:992965997',
'1326585600:992965997',
'1326672000:1017302933',
'1326758400:1017302933',
'1326844800:1017302933',
'1326931200:1017302933',
'1327017600:1026469003',
'1327104000:1026469003',
'1327190400:1026469003',
'1327276800:1053913352',
'1327363200:1053913352',
'1327449600:1053913352',
'1327536000:1083640141',
'1327622400:1083640141',
'1327708800:1098323742',
'1327795200:1098323742',
'1327881600:1098323742',
'1327968000:1098323742',
'1328054400:1077454869',
'1328140800:1077454869',
'1328227200:1077454869',
'1328313600:1077454869',
'1328400000:1057841514',
'1328486400:1057841514',
'1328572800:1057841514',
'1328659200:1057841514',
'1328745600:1043076042',
'1328832000:1043076042',
'1328918400:1043076042',
'1329004800:1010887792',
'1329091200:1010887792',
'1329177600:1010887792',
'1329264000:1010887792',
'1329350400:996348896',
'1329436800:996348896',
'1329523200:996348896',
'1329609600:996348896',
'1329696000:988051590',
'1329782400:988051590',
'1329868800:988051590',
'1329955200:983813774',
'1330041600:983813774',
'1330128000:983813774',
'1330214400:983813774',
'1330300800:941590832',
'1330387200:941590832',
'1330473600:941590832',
'1330560000:963598546',
'1330646400:963598546',
'1330732800:963598546',
'1330819200:963598546',
'1330905600:955610042',
'1330992000:955610042',
'1331078400:955610042',
'1331164800:977509660',
'1331251200:977509660',
'1331337600:977509660',
'1331424000:977509660',
'1331510400:970635929',
'1331596800:970635929',
'1331683200:970635929',
'1331769600:980164538',
'1331856000:980164538',
'1331942400:980164538',
'1332028800:980164538',
'1332115200:999927720',
'1332201600:999927720',
'1332288000:999927720',
'1332374400:994803993',
'1332460800:993010204',
'1332547200:991216415',
'1332633600:989422627',
'1332720000:987628838',
'1332806400:985835049',
'1332892800:985835049',
'1332979200:985835049',
'1333065600:981043540',
'1333152000:981043540',
'1333238400:981043540',
'1333324800:957813349',
'1333411200:957813349',
'1333497600:957813349',
'1333584000:965815807',
'1333670400:965815807',
'1333756800:965815807',
'1333843200:965815807',
'1333929600:965815807',
'1334016000:960282053',
'1334102400:960282053',
'1334188800:960282053',
'1334275200:959835128',
'1334361600:959835128',
'1334448000:959835128',
'1334534400:959835128',
'1334620800:952053072',
'1334707200:952053072',
'1334793600:952053072',
'1334880000:923880168',
'1334966400:923880168',
'1335052800:923880168',
'1335139200:891172123',
'1335225600:891172123',
'1335312000:891172123',
'1335398400:904168600',
'1335484800:904168600',
'1335571200:904168600',
'1335657600:883695040',
'1335744000:883695040',
'1335830400:883695040',
'1335916800:849539576',
'1336003200:849539576',
'1336089600:849539576',
'1336176000:822499665',
'1336262400:822499665',
'1336348800:822499665',
'1336435200:821484401',
'1336521600:821484401',
'1336608000:821484401',
'1336694400:837450159',
'1336780800:837450159',
'1336867200:837450159',
'1336953600:864799445',
'1337040000:864799445',
'1337126400:864799445',
'1337212800:865933387',
'1337299200:865933387',
'1337385600:865933387',
'1337472000:848088010',
'1337558400:848088010',
'1337644800:848088010',
'1337731200:834038794',
'1337817600:834038794',
'1337904000:834038794',
'1337990400:808268594',
'1338076800:808268594',
'1338163200:808268594',
'1338249600:774899224',
'1338336000:774899224',
'1338422400:781179007',
'1338508800:781179007',
'1338595200:792216059',
'1338681600:792216059',
'1338768000:793807933',
'1338854400:793807933',
'1338940800:793807933',
'1339027200:779557100',
'1339113600:779557100',
'1339200000:743177494',
'1339286400:743177494',
'1339372800:708279803',
'1339459200:708279803',
'1339545600:708279803',
'1339632000:696347378',
'1339718400:696347378',
'1339804800:730547902',
'1339891200:730547902',
'1339977600:761203648',
'1340064000:761203648',
'1340150400:765756080',
'1340236800:765756080',
'1340323200:782469257',
'1340409600:782469257',
'1340496000:791384352',
'1340582400:791384352',
'1340668800:791384352',
'1340755200:757513801',
'1340841600:757513801',
'1340928000:757513801',
'1341014400:762933401',
'1341100800:762933401',
'1341187200:736286805',
'1341273600:736286805',
'1341360000:739098645',
'1341446400:739098645',
'1341532800:739098645',
'1341619200:731561164',
'1341705600:731561164',
'1341792000:713719167',
'1341878400:713719167',
'1341964800:728480695',
'1342051200:728480695',
'1342137600:751200062',
'1342224000:751200062',
'1342310400:751200062',
'1342396800:742621490',
'1342483200:742621490',
'1342569600:754760393',
'1342656000:754760393',
'1342742400:754760393',
'1342828800:777314925',
'1342915200:777314925',
'1343001600:777314925',
'1343088000:793917653',
'1343174400:793917653',
'1343260800:812451011',
'1343347200:812451011',
'1343433600:821557828',
'1343520000:821557828',
'1343606400:854113055',
'1343692800:854113055',
'1343779200:863281145',
'1343865600:904982102',
'1343952000:904982102',
'1344038400:947365652',
'1344124800:947365652',
'1344211200:992188398',
'1344297600:1011449064',
'1344384000:1011449064',
'1344470400:972727728',
'1344556800:972727728',
'1344643200:964933312',
'1344729600:964933312',
'1344816000:964933312',
'1344902400:951763647',
'1344988800:951763647',
'1345075200:950872538',
'1345161600:950872538',
'1345248000:918304615',
'1345334400:918304615',
'1345420800:888940715',
'1345507200:888940715',
'1345593600:890746361',
'1345680000:920153655',
'1345766400:920153655',
'1345852800:909158912',
'1345939200:909158912',
'1346025600:907942438',
'1346112000:907942438',
'1346198400:912539587',
'1346284800:912539587',
'1346371200:901817660',
'1346457600:901817660',
'1346544000:896895781',
'1346630400:896895781',
'1346716800:896895781',
'1346803200:899951152',
'1346889600:899951152',
'1346976000:899951152',
'1347062400:882213744',
'1347148800:882213744',
'1347235200:887966784',
'1347321600:887966784',
'1347408000:885797153',
'1347494400:885797153',
'1347580800:885797153',
'1347667200:884445499',
'1347753600:884445499',
'1347840000:898726509',
'1347926400:898726509',
'1348012800:904704402',
'1348099200:904704402',
'1348185600:916101143',
'1348272000:916101143',
'1348358400:913187560',
'1348444800:913187560',
'1348531200:913187560',
'1348617600:896166305',
'1348704000:896166305',
'1348790400:895254988',
'1348876800:895254988',
'1348963200:915308272',
'1349049600:915308272',
'1349136000:915224059',
'1349222400:915224059',
'1349308800:920916511',
'1349395200:920916511',
'1349481600:937595655',
'1349568000:937595655',
'1349654400:965840373',
'1349740800:965840373',
'1349827200:942229421',
'1349913600:942229421',
'1350000000:920981802',
'1350086400:920981802',
'1350172800:926520701',
'1350259200:926520701',
'1350345600:937379769',
'1350432000:937379769',
'1350518400:950606695',
'1350604800:950606695',
'1350691200:961253038',
'1350777600:961253038',
'1350864000:960914722',
'1350950400:960914722',
'1351036800:955832481',
'1351123200:955832481',
'1351209600:955832481',
'1351296000:956514439',
'1351382400:956514439',
'1351468800:956514439',
'1351555200:961725099',
'1351641600:961725099',
'1351728000:971047129',
'1351814400:971047129',
'1351900800:991418073',
'1351987200:991418073',
'1352073600:994568004',
'1352160000:988560097',
'1352246400:982552190',
'1352332800:976544283',
'1352419200:970536376',
'1352505600:964528468',
'1352592000:958520561',
'1352678400:952512654',
'1352764800:946504747',
'1352851200:946504747',
'1352937600:964671762',
'1353024000:964671762',
'1353110400:964671762',
'1353196800:949973496',
'1353283200:949973496',
'1353369600:923230626',
'1353456000:923230626',
'1353542400:923230626',
'1353628800:955897805',
'1353715200:955897805',
'1353801600:955897805',
'1353888000:959795203',
'1353974400:959795203',
'1354060800:959795203',
'1354147200:965642484',
'1354233600:965642484',
'1354320000:965642484',
'1354406400:968298496',
'1354492800:968298496',
'1354579200:968298496',
'1354665600:971637607',
'1354752000:971637607',
'1354838400:971637607',
'1354924800:978036019',
'1355011200:999256316',
'1355097600:999256316',
'1355184000:992877360',
'1355270400:992877360',
'1355356800:992877360',
'1355443200:991702008',
'1355529600:991702008',
'1355616000:1019057828',
'1355702400:1019057828',
'1355788800:1019057828',
'1355875200:1013178599',
'1355961600:1013178599',
'1356048000:1014690562',
'1356134400:1014690562',
'1356220800:1014690562',
'1356307200:1023767380',
'1356393600:1023767380',
'1356480000:1023767380',
'1356566400:1022431526',
'1356652800:1022431526',
'1356739200:1026056566',
'1356825600:1026056566',
'1356912000:1026056566',
'1356998400:1041393570',
'1357084800:1041393570',
'1357171200:1042492900',
'1357257600:1042492900',
'1357344000:1057328115',
'1357430400:1057328115',
'1357516800:1078739765',
'1357603200:1078739765',
'1357689600:1078445826',
'1357776000:1078445826',
'1357862400:1078445826',
'1357948800:1104122192',
'1358035200:1104122192',
'1358121600:1111722187',
'1358208000:1111722187',
'1358294400:1125886334',
'1358380800:1125886334',
'1358467200:1158985772',
'1358553600:1158985772',
'1358640000:1194593128',
'1358726400:1194593128',
'1358812800:1181490109',
'1358899200:1181490109',
'1358985600:1181490109',
'1359072000:1157211263',
'1359158400:1157211263',
'1359244800:1100119741',
'1359331200:1100119741',
'1359417600:1100119741',
'1359504000:1067583545',
'1359590400:1067583545',
'1359676800:1080365950',
'1359763200:1124538424',
'1359849600:1124538424',
'1359936000:1128348823',
'1360022400:1128348823',
'1360108800:1122860523',
'1360195200:1122860523',
'1360281600:1132351048',
'1360368000:1132351048',
'1360454400:1142513931',
'1360540800:1142513931',
'1360627200:1142513931',
'1360713600:1138231127',
'1360800000:1138231127',
'1360886400:1153194041',
'1360972800:1153194041',
'1361059200:1153194041',
'1361145600:1153922461',
'1361232000:1153922461',
'1361318400:1173227410',
'1361404800:1173227410',
'1361491200:1173227410',
'1361577600:1153116955',
'1361664000:1153116955',
'1361750400:1153116955',
'1361836800:1168801416',
'1361923200:1168801416',
'1362009600:1168801416',
'1362096000:1168801416',
'1362182400:1161875097',
'1362268800:1161875097',
'1362355200:1161875097',
'1362441600:1118097807',
'1362528000:1118097807',
'1362614400:1118097807',
'1362700800:1118097807',
'1362787200:1128412736',
'1362873600:1128412736',
'1362960000:1128412736',
'1363046400:1128412736',
'1363132800:1128412736',
'1363219200:1124646964',
'1363305600:1124646964',
'1363392000:1124646964',
'1363478400:1124646964',
'1363564800:1127965088',
'1363651200:1127965088',
'1363737600:1087021245',
'1363824000:1087021245',
'1363910400:1087021245',
'1363996800:1109192292',
'1364083200:1109192292',
'1364169600:1109192292',
'1364256000:1109192292',
'1364342400:1122937081',
'1364428800:1122937081',
'1364515200:1122937081',
'1364601600:1122937081',
'1364688000:1131158289',
'1364774400:1131158289',
'1364860800:1131158289',
'1364947200:1135404154',
'1365033600:1139650019',
'1365120000:1143895884',
'1365206400:1148141748',
'1365292800:1152387613',
'1365379200:1156633478',
'1365465600:1160879343',
'1365552000:1160879343',
'1365638400:1160879343',
'1365724800:1160879343',
'1365811200:1178279953',
'1365897600:1178279953',
'1365984000:1178279953',
'1366070400:1178279953',
'1366156800:1178279953',
'1366243200:1178279953',
'1366329600:1181065641',
'1366416000:1181065641',
'1366502400:1181065641',
'1366588800:1181065641',
'1366675200:1181065641',
'1366761600:1208725480',
'1366848000:1208725480',
'1366934400:1208725480',
'1367020800:1208725480',
'1367107200:1208725480',
'1367193600:1250114244',
'1367280000:1250114244',
'1367366400:1250114244',
'1367452800:1289550748',
'1367539200:1289550748',
'1367625600:1289550748',
'1367712000:1347186756',
'1367798400:1347186756',
'1367884800:1347186756',
'1367971200:1347186756',
'1368057600:1410762859',
'1368144000:1410762859',
'1368230400:1410762859',
'1368316800:1406616028',
'1368403200:1406616028',
'1368489600:1406616028',
'1368576000:1406616028',
'1368662400:1406616028',
'1368748800:1400622340',
'1368835200:1400622340',
'1368921600:1400622340',
'1369008000:1400622340',
'1369094400:1400622340',
'1369180800:1415299269',
'1369267200:1415299269',
'1369353600:1415299269',
'1369440000:1415299269',
'1369526400:1449003370',
'1369612800:1449003370',
'1369699200:1449003370',
'1369785600:1449003370',
'1369872000:1449003370',
'1369958400:1449003370',
'1370044800:1439478465',
'1370131200:1439478465',
'1370217600:1439478465',
'1370304000:1439478465',
'1370390400:1471405992',
'1370476800:1471405992',
'1370563200:1542051605',
'1370649600:1542051605',
'1370736000:1542051605',
'1370822400:1617297208',
'1370908800:1617297208',
'1370995200:1617297208',
'1371081600:1661222375',
'1371168000:1661222375',
'1371254400:1661222375',
'1371340800:1661222375',
'1371427200:1599374409',
'1371513600:1599374409',
'1371600000:1599374409',
'1371686400:1599374409',
'1371772800:1599374409',
'1371859200:1595579731',
'1371945600:1595579731',
'1372032000:1595579731',
'1372118400:1595579731',
'1372204800:1595579731',
'1372291200:1595579731',
'1372377600:1595579731',
'1372464000:1553516866',
'1372550400:1553516866',
'1372636800:1553516866',
'1372723200:1553516866',
'1372809600:1553516866',
'1372896000:1553516866',
'1372982400:1574026255',
'1373068800:1574026255',
'1373155200:1574026255',
'1373241600:1574026255',
'1373328000:1574026255',
'1373414400:1574026255',
'1373500800:1572920920',
'1373587200:1572920920',
'1373673600:1572920920',
'1373760000:1572920920',
'1373846400:1572920920',
'1373932800:1572920920',
'1374019200:1563157262',
'1374105600:1553393603',
'1374192000:1543629945',
'1374278400:1533866286',
'1374364800:1524102628',
'1374451200:1514338969',
'1374537600:1514338969',
'1374624000:1514338969',
'1374710400:1514338969',
'1374796800:1514338969',
'1374883200:1514338969',
'1374969600:1514338969',
'1375056000:1514338969',
'1375142400:1468125248',
'1375228800:1468125248',
'1375315200:1468125248',
'1375401600:1468125248',
'1375488000:1468125248',
'1375574400:1468125248',
'1375660800:1421600011',
'1375747200:1421600011',
'1375833600:1421600011',
'1375920000:1421600011',
'1376006400:1421600011',
'1376092800:1421600011',
'1376179200:1421600011',
'1376265600:1421600011',
'1376352000:1380991484',
'1376438400:1380991484',
'1376524800:1380991484',
'1376611200:1380991484',
'1376697600:1380991484',
'1376784000:1380991484',
'1376870400:1380991484',
'1376956800:1380991484',
'1377043200:1380991484',
'1377129600:1380991484',
'1377216000:1357355833',
'1377302400:1357355833',
'1377388800:1357355833',
'1377475200:1357355833',
'1377561600:1357355833',
'1377648000:1357355833',
'1377734400:1357355833',
'1377820800:1395066605',
'1377907200:1395066605',
'1377993600:1395066605',
'1378080000:1395066605',
'1378166400:1395066605',
'1378252800:1395066605',
'1378339200:1395066605',
'1378425600:1395066605',
'1378512000:1395066605',
'1378598400:1404521331',
'1378684800:1404521331',
'1378771200:1404521331',
'1378857600:1404521331',
'1378944000:1404521331',
'1379030400:1404521331',
'1379116800:1404521331',
'1379203200:1404521331',
'1379289600:1404521331',
'1379376000:1417600535',
'1379462400:1417600535',
'1379548800:1417600535',
'1379635200:1417600535',
'1379721600:1417600535',
'1379808000:1417600535',
'1379894400:1417600535',
'1379980800:1417600535',
'1380067200:1417600535',
'1380153600:1404084471',
'1380240000:1404084471',
'1380326400:1404084471',
'1380412800:1404084471',
'1380499200:1404084471',
'1380585600:1404084471',
'1380672000:1404084471',
'1380758400:1404084471',
'1380844800:1378019069',
'1380931200:1378019069',
'1381017600:1378019069',
'1381104000:1378019069',
'1381190400:1373897616',
'1381276800:1369776162',
'1381363200:1365654709',
'1381449600:1361533256',
'1381536000:1357411802',
'1381622400:1353290349',
'1381708800:1349168895',
'1381795200:1345047442',
'1381881600:1345047442',
'1381968000:1345047442',
'1382054400:1345047442',
'1382140800:1345047442',
'1382227200:1345047442',
'1382313600:1320067390',
'1382400000:1320067390',
'1382486400:1320067390',
'1382572800:1320067390',
'1382659200:1320067390',
'1382745600:1320067390',
'1382832000:1320067390',
'1382918400:1320067390',
'1383004800:1320067390',
'1383091200:1304551025',
'1383177600:1304551025',
'1383264000:1304551025',
'1383350400:1304551025',
'1383436800:1304551025',
'1383523200:1304551025',
'1383609600:1304551025',
'1383696000:1304551025',
'1383782400:1274571409',
'1383868800:1274571409',
'1383955200:1274571409',
'1384041600:1274571409',
'1384128000:1274571409',
'1384214400:1274571409',
'1384300800:1274571409',
'1384387200:1274571409',
'1384473600:1274571409',
'1384560000:1274571409',
'1384646400:1257734158',
'1384732800:1257734158',
'1384819200:1257734158',
'1384905600:1257734158',
'1384992000:1257734158',
'1385078400:1257734158',
'1385164800:1257734158',
'1385251200:1257734158',
'1385337600:1257734158',
'1385424000:1258490530',
'1385510400:1259246903',
'1385596800:1260003275',
'1385683200:1260759648',
'1385769600:1261516020',
'1385856000:1262272393',
'1385942400:1263028765',
'1386028800:1263028765',
'1386115200:1263028765',
'1386201600:1263028765',
'1386288000:1263028765',
'1386374400:1226553797',
'1386460800:1226553797',
'1386547200:1226553797',
'1386633600:1226553797',
'1386720000:1226553797',
'1386806400:1226553797',
'1386892800:1226553797',
'1386979200:1226553797',
'1387065600:1182617889',
'1387152000:1182617889',
'1387238400:1182617889',
'1387324800:1182617889',
'1387411200:1182617889',
'1387497600:1182617889',
'1387584000:1182617889',
'1387670400:1182617889',
'1387756800:1136167500',
'1387843200:1136167500',
'1387929600:1136167500',
'1388016000:1136167500',
'1388102400:1136167500',
'1388188800:1173515479',
'1388275200:1173515479',
'1388361600:1173515479',
'1388448000:1173515479',
'1388534400:1173515479',
'1388620800:1173515479',
'1388707200:1173515479',
'1388793600:1175384160',
'1388880000:1175384160',
'1388966400:1175384160',
'1389052800:1175384160',
'1389139200:1175384160',
'1389225600:1224599656',
'1389312000:1224599656',
'1389398400:1224599656',
'1389484800:1224599656',
'1389571200:1224599656',
'1389657600:1224599656',
'1389744000:1279369134',
'1389830400:1279369134',
'1389916800:1279369134',
'1390003200:1279369134',
'1390089600:1279369134',
'1390176000:1279369134',
'1390262400:1279369134',
'1390348800:1279369134',
'1390435200:1291361690',
'1390521600:1291361690',
'1390608000:1291361690',
'1390694400:1291361690',
'1390780800:1291361690',
'1390867200:1291361690',
'1390953600:1291361690',
'1391040000:1291361690',
'1391126400:1287071574',
'1391212800:1287071574',
'1391299200:1287071574',
'1391385600:1287071574',
'1391472000:1287071574',
'1391558400:1287071574',
'1391644800:1287071574',
'1391731200:1287071574',
'1391817600:1287071574',
'1391904000:1287071574',
'1391990400:1246609399',
'1392076800:1246609399',
'1392163200:1246609399',
'1392249600:1246609399',
'1392336000:1246609399',
'1392422400:1246609399',
'1392508800:1246609399',
'1392595200:1246609399',
'1392681600:1246609399',
'1392768000:1246609399',
'1392854400:1246609399',
'1392940800:1246609399',
'1393027200:1245835193',
'1393113600:1245835193',
'1393200000:1245835193',
'1393286400:1245835193',
'1393372800:1245835193',
'1393459200:1245835193',
'1393545600:1245835193',
'1393632000:1245835193',
'1393718400:1245835193',
'1393804800:1252971354',
'1393891200:1252971354',
'1393977600:1252971354',
'1394064000:1252971354',
'1394150400:1252971354',
'1394236800:1252971354',
'1394323200:1252971354',
'1394409600:1252971354',
'1394496000:1252971354',
'1394582400:1252971354',
'1394668800:1267578536',
'1394755200:1267578536',
'1394841600:1267578536',
'1394928000:1267578536',
'1395014400:1267578536',
'1395100800:1267578536',
'1395187200:1267578536',
'1395273600:1267578536',
'1395360000:1267578536',
'1395446400:1267578536',
'1395532800:1267578536',
'1395619200:1267578536',
'1395705600:1267578536',
'1395792000:1248900588',
'1395878400:1248900588',
'1395964800:1248900588',
'1396051200:1248900588',
'1396137600:1248900588',
'1396224000:1248900588',
'1396310400:1248900588',
'1396396800:1248900588',
'1396483200:1248900588',
'1396569600:1248900588',
'1396656000:1248900588',
'1396742400:1248900588',
'1396828800:1243595100',
'1396915200:1243595100',
'1397001600:1243595100',
'1397088000:1243595100',
'1397174400:1243595100',
'1397260800:1243595100',
'1397347200:1243595100',
'1397433600:1243595100',
'1397520000:1243595100',
'1397606400:1243595100',
'1397692800:1243595100',
'1397779200:1243595100',
'1397865600:1238339599',
'1397952000:1238339599',
'1398038400:1238339599',
'1398124800:1238339599',
'1398211200:1238339599',
'1398297600:1238339599',
'1398384000:1238339599',
'1398470400:1238339599',
'1398556800:1238339599',
'1398643200:1251911722',
'1398729600:1251911722',
'1398816000:1251911722',
'1398902400:1251911722',
'1398988800:1251911722',
'1399075200:1251911722',
'1399161600:1251911722',
'1399248000:1251911722',
'1399334400:1251911722',
'1399420800:1251911722',
'1399507200:1251911722',
'1399593600:1251911722',
'1399680000:1255567862',
'1399766400:1255567862',
'1399852800:1255567862',
'1399939200:1255567862',
'1400025600:1255567862',
'1400112000:1255567862',
'1400198400:1255567862',
'1400284800:1255567862',
'1400371200:1255567862',
'1400457600:1255567862',
'1400544000:1255567862',
'1400630400:1255567862',
'1400716800:1255567862',
'1400803200:1255567862',
'1400889600:1255199033',
'1400976000:1255199033',
'1401062400:1255199033',
'1401148800:1255199033',
'1401235200:1255199033',
'1401321600:1255199033',
'1401408000:1255199033',
'1401494400:1255199033',
'1401580800:1255199033',
'1401667200:1255199033',
'1401753600:1255199033',
'1401840000:1255199033',
'1401926400:1254537754',
'1402012800:1254537754',
'1402099200:1254537754',
'1402185600:1254537754',
'1402272000:1254537754',
'1402358400:1254537754',
'1402444800:1254537754',
'1402531200:1254537754',
'1402617600:1254537754',
'1402704000:1254537754',
'1402790400:1254537754',
'1402876800:1242748792',
'1402963200:1242748792',
'1403049600:1242748792',
'1403136000:1242748792',
'1403222400:1242748792',
'1403308800:1242748792',
'1403395200:1242748792',
'1403481600:1242748792',
'1403568000:1242748792',
'1403654400:1242748792',
'1403740800:1242748792',
'1403827200:1226624472',
'1403913600:1226624472',
'1404000000:1226624472',
'1404086400:1226624472',
'1404172800:1226624472',
'1404259200:1226624472',
'1404345600:1226624472',
'1404432000:1226624472',
'1404518400:1226624472',
'1404604800:1226624472',
'1404691200:1226624472',
'1404777600:1232122693',
'1404864000:1232122693',
'1404950400:1232122693',
'1405036800:1232122693',
'1405123200:1232122693',
'1405209600:1232122693',
'1405296000:1232122693',
'1405382400:1232122693',
'1405468800:1232122693',
'1405555200:1232122693',
'1405641600:1232122693',
'1405728000:1232122693',
'1405814400:1232122693',
'1405900800:1225903495',
'1405987200:1225903495',
'1406073600:1225903495',
'1406160000:1225903495',
'1406246400:1225903495',
'1406332800:1225903495',
'1406419200:1225903495',
'1406505600:1225903495',
'1406592000:1225903495',
'1406678400:1225903495',
'1406764800:1225903495',
'1406851200:1191936556',
'1406937600:1191936556',
'1407024000:1191936556',
'1407110400:1191936556',
'1407196800:1191936556',
'1407283200:1191936556',
'1407369600:1191936556',
'1407456000:1191936556',
'1407542400:1178605551',
'1407628800:1178605551',
'1407715200:1178605551',
'1407801600:1178605551',
'1407888000:1178605551',
'1407974400:1178605551',
'1408060800:1178605551',
'1408147200:1178605551',
'1408233600:1178605551',
'1408320000:1179630158',
'1408406400:1179630158',
'1408492800:1179630158',
'1408579200:1179630158',
'1408665600:1179630158',
'1408752000:1179630158',
'1408838400:1179630158',
'1408924800:1179630158',
'1409011200:1179630158',
'1409097600:1179630158',
'1409184000:1179978489',
'1409270400:1179978489',
'1409356800:1179978489',
'1409443200:1179978489',
'1409529600:1179978489',
'1409616000:1179978489',
'1409702400:1179978489',
'1409788800:1179978489',
'1409875200:1193611157',
'1409961600:1193611157',
'1410048000:1193611157',
'1410134400:1193611157',
'1410220800:1193611157',
'1410307200:1193611157',
'1410393600:1193611157',
'1410480000:1193611157',
'1410566400:1193611157',
'1410652800:1193611157',
'1410739200:1193611157',
'1410825600:1201526312',
'1410912000:1201526312',
'1410998400:1201526312',
'1411084800:1201526312',
'1411171200:1201526312',
'1411257600:1201526312',
'1411344000:1201526312',
'1411430400:1201526312',
'1411516800:1201526312',
'1411603200:1201526312',
'1411689600:1201526312',
'1411776000:1201526312',
'1411862400:1198510205',
'1411948800:1198510205',
'1412035200:1198510205',
'1412121600:1198510205',
'1412208000:1198510205',
'1412294400:1198510205',
'1412380800:1198510205',
'1412467200:1198510205',
'1412553600:1198510205',
'1412640000:1198510205',
'1412726400:1198510205',
'1412812800:1198510205',
'1412899200:1197502972',
'1412985600:1197502972',
'1413072000:1197502972',
'1413158400:1197502972',
'1413244800:1197502972',
'1413331200:1197502972',
'1413417600:1197502972',
'1413504000:1197502972',
'1413590400:1197502972',
'1413676800:1197502972',
'1413763200:1197502972',
'1413849600:1198628405',
'1413936000:1198628405',
'1414022400:1198628405',
'1414108800:1198628405',
'1414195200:1198628405',
'1414281600:1198628405',
'1414368000:1198628405',
'1414454400:1198628405',
'1414540800:1198628405',
'1414627200:1198628405',
'1414713600:1198628405',
'1414800000:1198628405',
'1414886400:1204051256',
'1414972800:1204051256',
'1415059200:1204051256',
'1415145600:1204051256',
'1415232000:1204051256',
'1415318400:1204051256',
'1415404800:1204051256',
'1415491200:1204051256',
'1415577600:1204051256',
'1415664000:1217259507',
'1415750400:1217259507',
'1415836800:1217259507',
'1415923200:1217259507',
'1416009600:1217259507',
'1416096000:1217259507',
'1416182400:1217259507',
'1416268800:1217259507',
'1416355200:1229997962',
'1416441600:1229997962',
'1416528000:1229997962',
'1416614400:1229997962',
'1416700800:1229997962',
'1416787200:1229997962',
'1416873600:1229997962',
'1416960000:1248098553',
'1417046400:1248098553',
'1417132800:1248098553',
'1417219200:1248098553',
'1417305600:1248098553',
'1417392000:1248098553',
'1417478400:1248098553',
'1417564800:1248098553',
'1417651200:1254360248',
'1417737600:1254360248',
'1417824000:1254360248',
'1417910400:1254360248',
'1417996800:1254360248',
'1418083200:1254360248',
'1418169600:1254360248',
'1418256000:1254360248',
'1418342400:1254360248',
'1418428800:1229976960',
'1418515200:1229976960',
'1418601600:1229976960',
'1418688000:1229976960',
'1418774400:1229976960',
'1418860800:1229976960',
'1418947200:1229976960',
'1419033600:1229976960',
'1419120000:1229976960',
'1419206400:1233390908',
'1419292800:1233390908',
'1419379200:1233390908',
'1419465600:1233390908',
'1419552000:1233390908',
'1419638400:1233390908',
'1419724800:1233390908',
'1419811200:1233390908',
'1419897600:1233390908',
'1419984000:1233390908',
'1420070400:1236158276',
'1420156800:1236158276',
'1420243200:1236158276',
'1420329600:1236158276',
'1420416000:1236158276',
'1420502400:1236158276',
'1420588800:1236158276',
'1420675200:1236158276',
'1420761600:1236158276',
'1420848000:1245469701',
'1420934400:1245469701',
'1421020800:1245469701',
'1421107200:1245469701',
'1421193600:1245469701',
'1421280000:1245469701',
'1421366400:1245469701',
'1421452800:1245469701',
'1421539200:1253013970',
'1421625600:1253013970',
'1421712000:1253013970',
'1421798400:1253013970',
'1421884800:1253013970',
'1421971200:1253013970',
'1422057600:1253013970',
'1422144000:1253013970',
'1422230400:1253013970',
'1422316800:1251579836',
'1422403200:1251579836',
'1422489600:1251579836',
'1422576000:1251579836',
'1422662400:1251579836',
'1422748800:1251579836',
'1422835200:1251579836',
'1422921600:1251579836',
'1423008000:1251579836',
'1423094400:1263753665',
'1423180800:1263753665',
'1423267200:1263753665',
'1423353600:1263753665',
'1423440000:1263753665',
'1423526400:1263753665',
'1423612800:1263753665',
'1423699200:1278813062',
'1423785600:1278813062',
'1423872000:1278813062',
'1423958400:1278813062',
'1424044800:1278813062',
'1424131200:1278813062',
'1424217600:1278813062',
'1424304000:1278813062',
'1424390400:1296471149',
'1424476800:1296471149',
'1424563200:1296471149',
'1424649600:1296471149',
'1424736000:1296471149',
'1424822400:1296471149',
'1424908800:1296471149',
'1424995200:1296471149',
'1425081600:1338268872',
'1425168000:1338268872',
'1425254400:1338268872',
'1425340800:1338268872',
'1425427200:1338268872',
'1425513600:1338268872',
'1425600000:1389559051',
'1425686400:1389559051',
'1425772800:1389559051',
'1425859200:1389559051',
'1425945600:1389559051',
'1426032000:1389559051',
'1426118400:1389559051',
'1426204800:1441943298',
'1426291200:1441943298',
'1426377600:1441943298',
'1426464000:1441943298',
'1426550400:1441943298',
'1426636800:1441943298',
'1426723200:1441943298',
'1426809600:1441943298',
'1426896000:1441943298',
'1426982400:1458370950',
'1427068800:1458370950',
'1427155200:1458370950',
'1427241600:1458370950',
'1427328000:1458370950',
'1427414400:1458370950',
'1427500800:1458370950',
'1427587200:1458370950',
'1427673600:1458370950',
'1427760000:1437454632',
'1427846400:1437454632',
'1427932800:1437454632',
'1428019200:1437454632',
'1428105600:1437454632',
'1428192000:1437454632',
'1428278400:1437454632',
'1428364800:1437454632',
'1428451200:1437454632',
'1428537600:1437454632',
'1428624000:1470257898',
'1428710400:1470257898',
'1428796800:1470257898',
'1428883200:1470257898',
'1428969600:1470257898',
'1429056000:1470257898',
'1429142400:1470257898',
'1429228800:1470257898',
'1429315200:1505880846',
'1429401600:1505880846',
'1429488000:1505880846',
'1429574400:1505880846',
'1429660800:1505880846',
'1429747200:1505880846',
'1429833600:1505880846',
'1429920000:1505880846',
'1430006400:1505880846',
'1430092800:1505880846',
'1430179200:1555669915',
'1430265600:1555669915',
'1430352000:1555669915',
'1430438400:1555669915',
'1430524800:1630486425',
'1430611200:1630486425',
'1430697600:1630486425',
'1430784000:1630486425',
'1430870400:1630486425',
'1430956800:1630486425',
'1431043200:1630486425',
'1431129600:1651011645',
'1431216000:1651011645',
'1431302400:1651011645',
'1431388800:1651011645',
'1431475200:1651011645',
'1431561600:1651011645',
'1431648000:1651011645',
'1431734400:1651011645',
'1431820800:1651011645',
'1431907200:1687466969',
'1431993600:1687466969',
'1432080000:1687466969',
'1432166400:1687466969',
'1432252800:1687466969',
'1432339200:1687466969',
'1432425600:1687466969',
'1432512000:1687466969',
'1432598400:1687466969',
'1432684800:1687466969',
'1432771200:1687466969',
'1432857600:1667003430',
'1432944000:1667003430',
'1433030400:1667003430',
'1433116800:1667003430',
'1433203200:1667003430',
'1433289600:1667003430',
'1433376000:1667003430',
'1433462400:1667003430',
'1433548800:1667003430',
'1433635200:1667003430',
'1433721600:1676531881',
'1433808000:1676531881',
'1433894400:1676531881',
'1433980800:1676531881',
'1434067200:1676531881',
'1434153600:1676531881',
'1434240000:1676531881',
'1434326400:1676531881',
'1434412800:1727970159',
'1434499200:1727970159',
'1434585600:1727970159',
'1434672000:1727970159',
'1434758400:1727970159',
'1434844800:1727970159',
'1434931200:1727970159',
'1435017600:1727970159',
'1435104000:1766789901',
'1435190400:1766789901',
'1435276800:1766789901',
'1435363200:1766789901',
'1435449600:1766789901',
'1435536000:1766789901',
'1435622400:1847712221',
'1435708800:1847712221',
'1435795200:1847712221',
'1435881600:1847712221',
'1435968000:1920982391',
'1436054400:1920982391',
'1436140800:1920982391',
'1436227200:1920982391',
'1436313600:1920982391',
'1436400000:1920982391',
'1436486400:1920982391',
'1436572800:1920982391',
'1436659200:1920982391',
'1436745600:1920982391',
'1436832000:1920982391',
'1436918400:1920982391',
'1437004800:1920982391',
'1437091200:1897115067',
'1437177600:1897115067',
'1437264000:1897115067',
'1437350400:1897115067',
'1437436800:1897115067',
'1437523200:1897115067',
'1437609600:1897115067',
'1437696000:1897115067',
'1437782400:1897115067',
'1437868800:1897115067',
'1437955200:1897115067',
'1438041600:1897115067',
'1438128000:1904241243',
'1438214400:1904241243',
'1438300800:1904241243',
'1438387200:1904241243',
'1438473600:1904241243',
'1438560000:1904241243',
'1438646400:1904241243',
'1438732800:1904241243',
'1438819200:1904241243',
'1438905600:1904241243',
'1438992000:1904241243',
'1439078400:1904241243',
'1439164800:1904241243',
'1439251200:1904241243',
'1439337600:1869562106',
'1439424000:1869562106',
'1439510400:1869562106',
'1439596800:1869562106',
'1439683200:1869562106',
'1439856000:1869562106',
'1439942400:1869562106',
'1440115200:1869562106',
'1440201600:1877950625',
'1440288000:1877950625',
'1440374400:1877950625',
'1440460800:1877950625',
'1440547200:1877950625',
'1440633600:1877950625',
'1440720000:1877950625',
'1440806400:1877950625',
'1440892800:1877950625',
'1440979200:1877950625',
'1441065600:1877950625',
'1441152000:1877950625',
'1441238400:1905604568',
'1441324800:1905604568',
'1441411200:1905604568',
'1441497600:1905604568',
'1441670400:1905604568',
'1441756800:1905604568',
'1441843200:1905604568',
'1441843200:1905604568',
'1441929600:1905604568',
'1442016000:1987710114',
'1442102400:1987710114',
'1442188800:1987710114',
'1442275200:1987710114',
'1442361600:1987710114',
'1442448000:1987710114',
'1442534400:1987710114',
'1442620800:1987710114',
'1442707200:1987710114',
'1442793600:1987710114',
'1442880000:2062298090',
'1442966400:2062298090',
'1443052800:2062298090',
'1443139200:2062298090',
'1443225600:2062298090',
'1443312000:2062298090',
'1443398400:2062298090',
'1443484800:2062298090',
'1443571200:2062298090',
'1443657600:2062298090',
'1443744000:2062298090',
'1443830400:2062298090',
'1443916800:2062298090',
'1444176000:2140146528',
'1444348800:2140146528',
'1444521600:2140146528',
'1444608000:2140146528',
'1444694400:2140146528',
'1444780800:2140146528',
'1444867200:2140146528',
'1444953600:2140146528',
'1445040000:2140146528',
'1445126400:2140146528',
'1445212800:2140146528',
'1445299200:2140146528',
'1445472000:2140146528',
'1445558400:2140146528',
'1445644800:2140146528',
'1445731200:2140146528',
'1445817600:2140146528',
'1445904000:2140146528',
'1445990400:2140146528',
'1446076800:2133636504',
'1446163200:2133636504',
'1446249600:2133636504',
'1446336000:2133636504',
'1446422400:2133636504',
'1446508800:2133636504',
'1446595200:2133636504',
'1446681600:2133636504',
'1446768000:2133636504',
'1446854400:2133636504',
'1446940800:2133636504',
'1447027200:2133636504',
'1447027200:2133636504',
'1447113600:2133636504',
'1447200000:2133636504',
'1447286400:2133636504',
'1447372800:2138807381',
'1447459200:2138807381',
'1447545600:2138807381',
'1447632000:2138807381',
'1447718400:2138807381',
'1447804800:2138807381',
'1447977600:2138807381',
'1448064000:2138807381',
'1448150400:2138807381',
'1448236800:2138807381',
'1448236800:2138807381',
'1448323200:2138807381',
'1448409600:2138807381',
'1448496000:2138807381',
'1448582400:2138807381',
'1448668800:2138807381',
'1448755200:2138807381',
'1448841600:2138807381',
'1448928000:2138807381',
'1449014400:2146869289',
'1449100800:2146869289',
'1449187200:2146869289',
'1449273600:2146869289',
'1449360000:2146869289',
'1449446400:2146869289',
'1449532800:2146869289',
'1449619200:2146869289',
'1449705600:2146869289',
'1449792000:2146869289',
'1449878400:2146869289',
'1449964800:2146869289',
'1450051200:2146869289',
'1450137600:2146869289',
'1450224000:2146869289',
'1450310400:2135028464',
'1450396800:2135028464',
'1450483200:2135028464',
'1450569600:2135028464',
'1450656000:2135028464',
'1450742400:2135028464',
'1450828800:2135028464',
'1450915200:2135028464',
'1451001600:2135028464',
'1451088000:2135028464',
'1451174400:2135028464',
'1451260800:2135028464',
'1451347200:2135028464',
'1451433600:2109839339',
'1451520000:2109839339',
'1451606400:2109839339',
'1451692800:2109839339',
'1451779200:2109839339',
'1451865600:2109839339',
'1452124800:2109839339',
'1452211200:2109839339',
'1452297600:2109839339',
'1452384000:2109839339',
'1452470400:2109839339',
'1452556800:2140156458',
'1452643200:2140156458',
'1452729600:2140156458',
'1452816000:2140156458',
'1452902400:2140156458',
'1452988800:2140156458',
'1453075200:2140156458',
'1453248000:2140156458',
'1453334400:2140156458',
'1453507200:2140156458',
'1453593600:2140156458',
'1453680000:2140156458',
'1453766400:2140156458',
'1453852800:2140156458',
'1453939200:2147024768',
'1454025600:2147024768',
'1454112000:2147024768',
'1454198400:2147024768',
'1454284800:2147024768',
'1454371200:2147024768',
'1454371200:2147024768',
'1454457600:2147024768',
'1454544000:2147024768',
'1454630400:2147024768',
'1454716800:2147024768',
'1454803200:2147024768',
'1454889600:2147024768',
'1454976000:2147024768',
'1455062400:2147024768',
'1455148800:2147024768',
'1455235200:2147024768',
'1455321600:2147024768',
'1455408000:2147024768',
'1455580800:2147024768',
'1455753600:2147024768',
'1455840000:2147024768',
'1455926400:2147024768',
'1456012800:2147024768',
'1456099200:2147418019',
'1456185600:2147418019',
'1456272000:2147418019',
'1456358400:2147418019',
'1456444800:2147418019',
'1456531200:2147418019',
'1456617600:2147418019',
'1456704000:2147418019',
'1456790400:2147418019',
'1456876800:2147418019',
'1456963200:2147418019',
'1457049600:2147418019',
'1457136000:2147418019',
'1457222400:2147418019',
'1457308800:2147418019',
'1457481600:2147418019',
'1457568000:2147418019',
'1457654400:2147418019',
'1457740800:2147418019',
'1457827200:2147418019',
'1457913600:2147418019',
'1458000000:2147418019',
'1458086400:2147418019',
'1458259200:2147418019',
'1458345600:2147418019',
'1458432000:2147418019',
'1458518400:2147418019',
'1458777600:2147418019',
'1458864000:2147418019',
'1458950400:2147418019',
'1459036800:2147418019',
'1459123200:2147283468',
'1459209600:2147283468',
'1459296000:2147283468',
'1459468800:2147283468',
'1459555200:2147283468',
'1459641600:2147283468',
'1459728000:2147283468',
'1459814400:2147283468',
'1459900800:2147283468',
'1459987200:2147283468',
'1460073600:2147283468',
'1460160000:2147283468',
'1460246400:2147283468',
'1460332800:2147283468',
'1460419200:2147283468',
'1460505600:2147283468',
'1460592000:2147283468',
'1460678400:2147283468',
'1460764800:2147455090',
'1460851200:2147455090',
'1460937600:2147455090',
'1461024000:2147455090',
'1461110400:2147455090',
'1461196800:2147455090',
'1461283200:2147455090',
'1461369600:2147455090',
'1461456000:2147455090',
'1461542400:2147455090',
'1461628800:2147455090',
'1461715200:2147455090',
'1461801600:2147455090',
'1461888000:2147455090',
'1461974400:2147455090',
'1462060800:2147455090',
'1462147200:2147480758',
'1462233600:2147480758',
'1462320000:2147480758',
'1462406400:2147480758',
'1462492800:2147480758',
'1462579200:2147480758',
'1462665600:2147480758',
'1462752000:2147480758',
'1462838400:2147480758',
'1462924800:2147480758',
'1463011200:2147480758',
'1463097600:2147480758',
'1463184000:2147480758',
'1463356800:2147480758',
'1463443200:2147480758',
'1463529600:2147480758',
'1463616000:2147480758',
'1463702400:2147483224',
'1463788800:2147483224',
'1463875200:2147483224',
'1463961600:2147483224',
'1464048000:2147483224',
'1464134400:2147483224',
'1464393600:2147483224',
'1464480000:2147483224',
'1464566400:2147483224',
'1464652800:2147483224',
'1464739200:2147483224',
'1464825600:2147483224',
'1464912000:2147483224',
'1464998400:2147483224',
'1465084800:2147483224',
'1465171200:2147483224',
'1465257600:2147483224',
'1465344000:2147483224',
'1465948800:2147483561',
'1466035200:2147483561',
'1466121600:2147483561',
'1466208000:2147483561',
'1466294400:2147483561',
'1466380800:2147483561',
'1466553600:2147483561',
'1466640000:2147483561',
'1466726400:2147483561',
'1466812800:2147483561',
'1466899200:2147483561',
'1466985600:2147483561',
'1467072000:2147483561',
'1467158400:2147483561',
'1467244800:2147483561',
'1467417600:2147483561',
'1467504000:2147483561',
'1467590400:2147483561',
'1467676800:2147483561',
'1467763200:2147483561',
'1467849600:2147483634',
'1467936000:2147483634',
'1468022400:2147483634',
'1468108800:2147483634',
'1468195200:2147483634',
'1468281600:2147483634',
'1468713600:2147483634',
'1468886400:2147483634',
'1469318400:2147483634',
'1469404800:2147483634',
'1470009600:2147483634',
'1470096000:2147483634',
'1470182400:2147483634',
'1470268800:2147483634',
'1470355200:2147483645',
'1470441600:2147483645',
'1470528000:2147483645',
'1470614400:2147483645',
'1470700800:2147483645',
'1470787200:2147483645',
'1470873600:2147483645',
'1470960000:2147483645',
'1471046400:2147483645',
'1471132800:2147483645',
'1471219200:2147483645',
'1471305600:2147483645',
'1471478400:2147483645',
'1471564800:2147483645',
'1471651200:2147483645',
'1471737600:2147483645',
'1471824000:2147483645',
'1471910400:2147483647',
'1471996800:2147483647',
'1472083200:2147483647',
'1472169600:2147483647',
'1472256000:2147483647',
'1472428800:2147483647',
'1472601600:2147483647',
'1472688000:2147483647',
'1472774400:2147483647',
'1472860800:2147483647',
'1472947200:2147483647',
'1473033600:2147483647',
'1473120000:2147483647',
'1473206400:2147483647',
'1473292800:2147483647',
'1473379200:2147483647',
'1473465600:2147483647',
'1473552000:2147483647',
'1473638400:2147483647',
'1473724800:2147483647',
'1473811200:2147483647',
'1473897600:2147483647',
'1473984000:2147483647',
'1474070400:2147483647',
'1474156800:2147483647',
'1474243200:2147483647',
'1474329600:2147483647',
'1474761600:2147483647',
'1474848000:2147483647',
'1474934400:2147483647',
'1475020800:2147483647',
'1475107200:2147483647',
'1475280000:2147483647',
'1475366400:2147483647',
'1475452800:2147483647',
'1475539200:2147483647',
'1475625600:2147483647',
'1475712000:2147483647',
'1475798400:2147483647',
'1475971200:2147483647',
'1476057600:2147483647',
'1476144000:2147483647',
'1476230400:2147483647',
'1476316800:2147483647',
'1476403200:2147483647',
'1476489600:2147483647',
'1476662400:2147483647',
'1476748800:2147483647',
'1476835200:2147483647',
'1476921600:2147483647',
'1477008000:2147483647',
'1477094400:2147483647',
'1477180800:2147483647',
'1477267200:2147483647',
'1477353600:2147483647',
'1477440000:2147483647',
'1477526400:2147483647',
'1477612800:2147483647',
'1477699200:2147483647',
'1477785600:2147483647',
'1477872000:2147483647',
'1477958400:2147483647',
'1478044800:2147483647',
'1478131200:2147483647',
'1478217600:2147483647',
'1478304000:2147483647',
'1478390400:2147483647',
'1478476800:2147483647',
'1478563200:2147483647',
'1478649600:2147483647',
'1478736000:2147483647',
'1478908800:2147483647',
'1478995200:2147483647',
'1479427200:2147483647',
'1479513600:2147483647',
'1479600000:2147483647',
'1479686400:2147483647',
'1479772800:2147483647',
'1479945600:2147483647',
'1480032000:2147483647',
'1480118400:2147483647',
'1480204800:2147483647',
'1480291200:2147483647',
'1480377600:2147483647',
'1480464000:2147483647',
'1480550400:2147483647',
'1480723200:2147483647',
'1480809600:2147483647',
'1480896000:2147483647',
'1480982400:2147483647',
'1481068800:2147483647',
'1481155200:2147483647',
'1481241600:2147483647',
'1481328000:2147483647',
'1481414400:2147483647',
'1481500800:2147483647',
'1481587200:2147483647',
'1481673600:2147483647',
'1481760000:2147483647',
'1481846400:2147483647',
'1481932800:2147483647',
'1482019200:2147483647',
'1482105600:2147483647',
'1482192000:2147483647',
'1482278400:2147483647',
'1482364800:2147483647',
'1482451200:2147483647',
'1482537600:2147483647',
'1482624000:2147483647',
'1482883200:2147483647',
'1482969600:2147483647',
'1483056000:2147483647',
'1483142400:2147483647',
'1483228800:2147483647',
'1483315200:2147483647',
'1483401600:2147483647',
'1483488000:2147483647',
'1483574400:2147483647',
'1483660800:2147483647',
'1483747200:2147483647',
'1483833600:2147483647',
'1483920000:2147483647',
'1484006400:2147483647',
'1484092800:2147483647',
'1484179200:2147483647',
'1484265600:2147483647',
'1484352000:2147483647',
'1484438400:2147483647',
'1484524800:2147483647',
'1484611200:2147483647',
'1484697600:2147483647',
'1484784000:2147483647',
'1484870400:2147483647',
'1484956800:2147483647',
'1485043200:2147483647',
'1485129600:2147483647',
'1485216000:2147483647',
'1485302400:2147483647',
'1485388800:2147483647',
'1485475200:2147483647',
'1485561600:2147483647',
'1485648000:2147483647',
'1485734400:2147483647',
'1485820800:2147483647',
'1485907200:2147483647',
'1486080000:2147483647',
'1486166400:2147483647',
'1486252800:2147483647',
'1486425600:2147483647',
'1486598400:2147483647',
'1486684800:2147483647',
'1486857600:2147483647',
'1486944000:2147483647',
'1487030400:2147483647',
'1487203200:2147483647',
'1487289600:2147483647',
'1487376000:2147483647',
'1487462400:2147483647',
'1487548800:2147483647',
'1487635200:2147483647',
'1487721600:2147483647',
'1487894400:2147483647',
'1487980800:2147483647',
'1488153600:2147483647',
'1488240000:2147483647',
'1488326400:2147483647',
'1488499200:2147483647',
'1488585600:2147483647',
'1488758400:2147483647',
'1488931200:2147483647',
'1489017600:2147483647',
'1489190400:2147483647',
'1489363200:2147483647',
'1489449600:2147483647',
'1489622400:2147483647',
'1489795200:2147483647',
'1489968000:2147483647',
'1490140800:2147483647',
'1490313600:2147483647',
'1490400000:2147483647',
'1490572800:2147483647',
'1490659200:2147483647',
'1490745600:2147483647',
'1490918400:2147483647',
'1491091200:2147483647',
'1491264000:2147483647',
'1491350400:2147483647',
'1491436800:2147483647',
'1491609600:2147483647',
'1491782400:2147483647',
'1491868800:2147483647',
'1492041600:2147483647',
'1492214400:2147483647',
'1492387200:2147483647',
'1492473600:2147483647',
'1492473600:2147483647',
'1492646400:2147483647',
'1492819200:2147483647',
'1492992000:2147483647',
'1493078400:2147483647',
'1493251200:2147483647',
'1493424000:2147483647',
'1493596800:2147483647',
'1493769600:2147483647',
'1493856000:2147483647',
'1494028800:2147483647',
'1494201600:2147483647',
'1494374400:2147483647',
'1494547200:2147483647',
'1494633600:2147483647',
'1494806400:2147483647',
'1494892800:2147483647',
'1495065600:2147483647',
'1495152000:2147483647',
'1495238400:2147483647',
'1495324800:2147483647',
'1495411200:2147483647',
'1495584000:2147483647',
'1495670400:2147483647',
'1495843200:2147483647',
'1495929600:2147483647',
'1496016000:2147483647',
'1496188800:2147483647',
'1496275200:2147483647',
'1496448000:2147483647',
'1496534400:2147483647',
'1496620800:2147483647',
'1496793600:2147483647',
'1496880000:2147483647',
'1497052800:2147483647',
'1497139200:2147483647',
'1497225600:2147483647',
'1497312000:2147483647',
'1497484800:2147052425',
'1497657600:2147052425',
'1497830400:2147052425',
'1497916800:2147052425',
'1498003200:2147052425',
'1498089600:2147052425',
'1498262400:2147052425',
'1498348800:2147052425',
'1498521600:2147052425',
'1498694400:2147419826',
'1498867200:2147419826',
'1499126400:2147419826',
'1499299200:2147419826',
'1499472000:2147419826',
'1499644800:2147419826',
'1499817600:2147419826',
'1499990400:2147419826',
'1500076800:2147419826',
'1500249600:2147419826',
'1500422400:2147475478',
'1500595200:2147475478',
'1500768000:2147475478',
'1500940800:2147475478',
'1501027200:2147475478',
'1501200000:2147475478',
'1501372800:2147475478',
'1501459200:2147475478',
'1501632000:2147475478',
'1501804800:2147475478',
'1501891200:2147475478',
'1502064000:2147482667',
'1502236800:2147482667',
'1502409600:2147482667',
'1502496000:2147482667',
'1502668800:2147482667',
'1502755200:2147482667',
'1502928000:2147482667',
'1503100800:2147482667',
'1503187200:2147482667',
'1503360000:2147482667',
'1503446400:2147482667',
'1503619200:2147482667',
'1503792000:2147482667',
'1503878400:2147482667',
'1504051200:2147482667',
'1504224000:2147482667',
'1504396800:2147482667',
'1504396800:2147482667',
'1504483200:2147483486',
'1504569600:2147483486',
'1504742400:2147483486',
'1504915200:2147483486',
'1505088000:2147483486',
'1505174400:2147483486',
'1505347200:2147483486',
'1505520000:2147483486',
'1505692800:2147483486',
'1506211200:2147483486',
'1506384000:2147483486',
'1506470400:2147483486',
'1506643200:2147483486',
'1506729600:2147483486',
'1506816000:2147483486',
'1506988800:2147483486',
'1507161600:2147483620',
'1507248000:2147483620',
'1507420800:2147483620',
'1507593600:2147483620',
'1507766400:2147483620',
'1507939200:2147483620',
'1508025600:2147483620',
'1508198400:2147483620',
'1508284800:2147483620',
'1508457600:2147483620',
'1508544000:2147483620',
'1508716800:2147483620',
'1508889600:2147483620',
'1508976000:2147483620',
'1509062400:2147483620',
'1509235200:2147483643',
'1509321600:2147483643',
'1509494400:2147483643',
'1509667200:2147483643',
'1509840000:2147483643',
'1509926400:2147483643',
'1510099200:2147483643',
'1510272000:2147483643',
'1510444800:2147483643',
'1510531200:2147483643',
'1510704000:2147483643',
'1510876800:2147483643',
'1511049600:2147483643',
'1511136000:2147483643',
'1511308800:2147483643',
'1511395200:2147483643',
'1511568000:2147483643',
'1511654400:2147483646',
'1511740800:2147483646',
'1511913600:2147483646',
'1512000000:2147483646',
'1512172800:2147483646',
'1512259200:2147483646',
'1512345600:2147483646',
'1512518400:2147483646',
'1512691200:2147483646',
'1512864000:2147483646',
'1513036800:2147483646',
'1513209600:2147483646',
'1513382400:2147483646',
'1513468800:2147483646',
'1513641600:2147483646',
'1513814400:2147483646',
'1513987200:2147483646',
'1514073600:2147483646',
'1514246400:2147483646',
'1514419200:2147483647',
'1514505600:2147483647',
'1514678400:2147483647',
'1514851200:2147483647',
'1515024000:2147483647',
'1515196800:2147483647',
'1515283200:2147483647',
'1515369600:2147483647',
'1515456000:2147483647',
'1515542400:2147483647',
'1515628800:2147483647',
'1515715200:2147483647',
'1515801600:2147483647',
'1515888000:2147483647',
'1515974400:2147483647',
'1516147200:2147483647',
'1516233600:2147483647',
'1516320000:2147483647',
'1516406400:2147483647',
'1516579200:2147483647',
'1516665600:2147483647',
'1516752000:2147483647',
'1516838400:2147483647',
'1516924800:2147483647',
'1517011200:2147483647',
'1517097600:2147483647',
'1517184000:2147483647',
'1517270400:2147483647',
'1517356800:2147483647',
'1517443200:2147483647',
'1517529600:2147483647',
'1517616000:2147483647',
'1517702400:2147483647',
'1517788800:2147483647',
'1517875200:2147483647',
'1517961600:2147483647',
'1518048000:2147483647',
'1518134400:2147483647',
'1518220800:2147483647',
'1518307200:2147483647',
'1518393600:2147483647',
'1518480000:2147483647',
'1518566400:2147483647',
'1518652800:2147483647',
'1518739200:2147483647',
'1518825600:2147483647',
'1518912000:2147483647',
'1518998400:2147483647',
'1519084800:2147483647',
'1519171200:2147483647',
'1519257600:2147483647',
'1519344000:2147483647',
'1519430400:2147483647',
'1519516800:2147483647',
'1519603200:2147483647',
'1519689600:2147483647',
'1519776000:2147483647',
'1519862400:2147483647',
'1519948800:2147483647',
'1520035200:2147483647',
'1520121600:2147483647',
'1520208000:2147483647',
'1520294400:2147483647',
'1520380800:2147483647',
'1520467200:2147483647',
'1520553600:2147483647',
'1520640000:2147483647',
'1520726400:2147483647',
'1520812800:2147483647',
'1520899200:2147483647',
'1520985600:2147483647',
'1521072000:2147483647',
'1521158400:2147483647',
'1521244800:2147483647',
'1521331200:2147483647',
'1521417600:2147483647',
'1521504000:2147483647',
'1521590400:2147483647',
'1522022400:2147483647',
'1522108800:2147483647',
'1522195200:2147483647',
'1522281600:2147483647',
'1522368000:2147483647',
'1522454400:2147483647',
'1522540800:2147483647',
'1522627200:2147483647',
'1522713600:2147483647',
'1522800000:2147483647',
'1522886400:2147483647',
'1522972800:2147483647',
'1523059200:2147483647',
'1523491200:2147483647',
'1523577600:2147483647',
'1523750400:2147483647',
'1523836800:2147483647',
'1524009600:2147483647',
'1524096000:2147483647',
'1524182400:2147483647',
'1524268800:2147483647',
'1524355200:2147483647',
'1524441600:2147483647',
'1524528000:2147483647',
'1524614400:2147483647',
'1524700800:2147483647',
'1524787200:2147483647',
'1524873600:2147483647',
'1524960000:2147483647',
'1525132800:2147483647',
'1525219200:2147483647',
'1525305600:2147483647',
'1525392000:2147483647',
'1525478400:2147483647',
'1525564800:2147483647',
'1525651200:2147483647',
'1525737600:2147483647',
'1525824000:2147483647',
'1525910400:2147483647',
'1525996800:2147483647',
'1526083200:2147483647',
'1526169600:2147483647',
'1526256000:2147483647',
'1526342400:2147483647',
'1526428800:2147483647',
'1526515200:2147483647',
'1526601600:2147483647',
'1526688000:2147483647',
'1526774400:2147483647',
'1526860800:2147483647',
'1526947200:2147483647',
'1527033600:2147483647',
'1527120000:2147483647',
'1527206400:2147483647',
'1527292800:2147483647',
'1527379200:2147054150',
'1527465600:2147054150',
'1527552000:2147054150',
'1527638400:2147054150',
'1527724800:2147054150',
'1527811200:2147054150',
'1527897600:2147054150',
'1527984000:2147054150',
'1528070400:2147054150',
'1528156800:2147054150',
'1528243200:2147054150',
'1528416000:2147054150',
'1528502400:2147054150',
'1528588800:2147054150',
'1528675200:2147054150',
'1528761600:2147054150',
'1528848000:2147054150',
'1528934400:2147054150',
'1529020800:2147054150',
'1529107200:2147054150',
'1529193600:2147054150',
'1529280000:2147054150',
'1529366400:2147054150',
'1529452800:2147054150',
'1529539200:2147054150',
'1529712000:2147054150',
'1529798400:2147054150',
'1529971200:2147054150',
'1530057600:2147418362',
'1530144000:2147418362',
'1530230400:2147418362',
'1530316800:2147418362',
'1530403200:2147418362',
'1530489600:2147418362',
'1530576000:2147418362',
'1530662400:2147418362',
'1530748800:2147418362',
'1530835200:2147418362',
'1530921600:2147418362',
'1531008000:2147418362',
'1531094400:2147418362',
'1531180800:2147418362',
'1531267200:2147418362',
'1531353600:2147418362',
'1531440000:2147418362',
'1531526400:2147418362',
'1531612800:2147418362',
'1531699200:2147418362',
'1531785600:2147418362',
'1531872000:2147418362',
'1531958400:2147418362',
'1532044800:2147418362',
'1532131200:2147418362'
}