FANDOM


return {
    '1211241600:167',
    '1211328000:167',
    '1211414400:170',
    '1211500800:170',
    '1211587200:170',
    '1211673600:170',
    '1211760000:168',
    '1211846400:168',
    '1211932800:166',
    '1212019200:166',
    '1212105600:163',
    '1212192000:163',
    '1212278400:162',
    '1212364800:161',
    '1212451200:161',
    '1212537600:162',
    '1212624000:163',
    '1212710400:163',
    '1212796800:162',
    '1212883200:160',
    '1212969600:156',
    '1213056000:156',
    '1213142400:155',
    '1213228800:153',
    '1213315200:152',
    '1213401600:151',
    '1213488000:153',
    '1213574400:153',
    '1213660800:157',
    '1213747200:162',
    '1213833600:164',
    '1213920000:163',
    '1214006400:163',
    '1214092800:161',
    '1214179200:157',
    '1214265600:157',
    '1214352000:156',
    '1214438400:156',
    '1214524800:156',
    '1214611200:157',
    '1214697600:158',
    '1214784000:160',
    '1214870400:160',
    '1214956800:159',
    '1215043200:159',
    '1215129600:158',
    '1215216000:157',
    '1215302400:155',
    '1215388800:154',
    '1215475200:153',
    '1215561600:153',
    '1215648000:153',
    '1215734400:153',
    '1215820800:152',
    '1215907200:151',
    '1215993600:150',
    '1216080000:150',
    '1216166400:150',
    '1216252800:150',
    '1216339200:150',
    '1216425600:150',
    '1216512000:149',
    '1216598400:148',
    '1216684800:147',
    '1216771200:147',
    '1216857600:146',
    '1216944000:146',
    '1217030400:146',
    '1217116800:146',
    '1217203200:147',
    '1217289600:147',
    '1217376000:147',
    '1217462400:147',
    '1217548800:147',
    '1217635200:147',
    '1217721600:148',
    '1217808000:149',
    '1217894400:150',
    '1217980800:150',
    '1218067200:150',
    '1218153600:151',
    '1218240000:151',
    '1218326400:151',
    '1218412800:152',
    '1218499200:155',
    '1218585600:157',
    '1218672000:157',
    '1218758400:154',
    '1218844800:147',
    '1218931200:140',
    '1219017600:132',
    '1219104000:136',
    '1219190400:142',
    '1219276800:142',
    '1219363200:146',
    '1219449600:144',
    '1219536000:144',
    '1219622400:141',
    '1219708800:138',
    '1219795200:136',
    '1219881600:137',
    '1219968000:138',
    '1220054400:137',
    '1220140800:135',
    '1220227200:135',
    '1220313600:134',
    '1220400000:133',
    '1220486400:132',
    '1220572800:132',
    '1220659200:132',
    '1220745600:132',
    '1220832000:134',
    '1220918400:134',
    '1221004800:136',
    '1221091200:137',
    '1221177600:139',
    '1221264000:141',
    '1221350400:144',
    '1221436800:145',
    '1221523200:145',
    '1221609600:146',
    '1221696000:146',
    '1221782400:146',
    '1221868800:144',
    '1221955200:144',
    '1222041600:141',
    '1222128000:141',
    '1222214400:142',
    '1222300800:143',
    '1222387200:144',
    '1222473600:145',
    '1222560000:145',
    '1222646400:147',
    '1222732800:149',
    '1222819200:153',
    '1222905600:157',
    '1222992000:160',
    '1223078400:159',
    '1223164800:159',
    '1223251200:156',
    '1223337600:155',
    '1223424000:155',
    '1223510400:155',
    '1223596800:156',
    '1223683200:157',
    '1223769600:159',
    '1223856000:159',
    '1223942400:161',
    '1224028800:164',
    '1224115200:164',
    '1224201600:163',
    '1224288000:157',
    '1224374400:154',
    '1224460800:154',
    '1224547200:153',
    '1224633600:153',
    '1224720000:157',
    '1224806400:157',
    '1224892800:159',
    '1224979200:159',
    '1225065600:159',
    '1225152000:160',
    '1225238400:161',
    '1225324800:161',
    '1225411200:161',
    '1225497600:161',
    '1225584000:159',
    '1225670400:160',
    '1225756800:160',
    '1225843200:160',
    '1225929600:159',
    '1226016000:157',
    '1226102400:155',
    '1226188800:154',
    '1226275200:153',
    '1226361600:153',
    '1226448000:153',
    '1226534400:154',
    '1226620800:155',
    '1226707200:155',
    '1226793600:154',
    '1226880000:154',
    '1226966400:154',
    '1227052800:154',
    '1227139200:154',
    '1227225600:153',
    '1227312000:153',
    '1227398400:152',
    '1227484800:150',
    '1227571200:149',
    '1227657600:149',
    '1227744000:146',
    '1227830400:138',
    '1227916800:138',
    '1228003200:136',
    '1228089600:137',
    '1228176000:144',
    '1228262400:144',
    '1228348800:146',
    '1228435200:146',
    '1228521600:142',
    '1228608000:139',
    '1228694400:138',
    '1228780800:138',
    '1228867200:140',
    '1228953600:142',
    '1229040000:142',
    '1229126400:141',
    '1229212800:139',
    '1229299200:139',
    '1229385600:140',
    '1229472000:142',
    '1229558400:144',
    '1229644800:144',
    '1229731200:144',
    '1229817600:144',
    '1229904000:141',
    '1229990400:139',
    '1230076800:139',
    '1230163200:139',
    '1230249600:139',
    '1230336000:139',
    '1230422400:140',
    '1230508800:140',
    '1230595200:140',
    '1230681600:140',
    '1230768000:140',
    '1230854400:139',
    '1230940800:139',
    '1231027200:139',
    '1231113600:139',
    '1231200000:139',
    '1231286400:139',
    '1231372800:139',
    '1231459200:139',
    '1231545600:138',
    '1231632000:138',
    '1231718400:137',
    '1231804800:137',
    '1231891200:137',
    '1231977600:137',
    '1232064000:137',
    '1232150400:137',
    '1232236800:137',
    '1232323200:137',
    '1232409600:136',
    '1232496000:136',
    '1232582400:136',
    '1232668800:136',
    '1232755200:136',
    '1232841600:135',
    '1232928000:135',
    '1233014400:135',
    '1233100800:135',
    '1233187200:135',
    '1233273600:136',
    '1233360000:137',
    '1233446400:138',
    '1233532800:138',
    '1233619200:138',
    '1233705600:138',
    '1233792000:138',
    '1233878400:138',
    '1233964800:137',
    '1234051200:137',
    '1234137600:137',
    '1234224000:136',
    '1234310400:135',
    '1234396800:135',
    '1234483200:134',
    '1234569600:133',
    '1234656000:132',
    '1234742400:134',
    '1234828800:134',
    '1234915200:134',
    '1235001600:134',
    '1235088000:134',
    '1235174400:132',
    '1235260800:132',
    '1235347200:132',
    '1235433600:132',
    '1235520000:132',
    '1235606400:132',
    '1235692800:132',
    '1235779200:132',
    '1235865600:131',
    '1235952000:131',
    '1236038400:131',
    '1236124800:131',
    '1236211200:131',
    '1236297600:132',
    '1236384000:132',
    '1236470400:132',
    '1236556800:132',
    '1236643200:131',
    '1236729600:131',
    '1236816000:130',
    '1236902400:127',
    '1236988800:127',
    '1237075200:125',
    '1237161600:123',
    '1237248000:122',
    '1237334400:121',
    '1237420800:123',
    '1237507200:125',
    '1237593600:126',
    '1237680000:127',
    '1237766400:128',
    '1237852800:128',
    '1237939200:128',
    '1238025600:127',
    '1238112000:124',
    '1238198400:124',
    '1238284800:123',
    '1238371200:123',
    '1238457600:123',
    '1238544000:124',
    '1238630400:125',
    '1238716800:125',
    '1238803200:127',
    '1238889600:131',
    '1238976000:135',
    '1239062400:136',
    '1239148800:137',
    '1239235200:137',
    '1239321600:136',
    '1239408000:133',
    '1239494400:129',
    '1239580800:127',
    '1239667200:127',
    '1239753600:127',
    '1239840000:127',
    '1239926400:127',
    '1240012800:127',
    '1240099200:127',
    '1240185600:127',
    '1240272000:127',
    '1240358400:127',
    '1240444800:127',
    '1240531200:126',
    '1240617600:125',
    '1240704000:124',
    '1240790400:124',
    '1240876800:124',
    '1240963200:124',
    '1241049600:123',
    '1241136000:123',
    '1241222400:122',
    '1241308800:121',
    '1241395200:121',
    '1241481600:121',
    '1241568000:121',
    '1241654400:121',
    '1241740800:121',
    '1241827200:121',
    '1241913600:121',
    '1242000000:121',
    '1242086400:121',
    '1242172800:121',
    '1242259200:120',
    '1242345600:118',
    '1242432000:118',
    '1242518400:116',
    '1242604800:115',
    '1242691200:114',
    '1242777600:114',
    '1242864000:116',
    '1242950400:116',
    '1243036800:115',
    '1243123200:114',
    '1243209600:112',
    '1243296000:111',
    '1243382400:111',
    '1243468800:114',
    '1243555200:114',
    '1243641600:118',
    '1243728000:119',
    '1243814400:118',
    '1243900800:115',
    '1243987200:115',
    '1244073600:110',
    '1244160000:110',
    '1244246400:110',
    '1244332800:112',
    '1244419200:113',
    '1244505600:113',
    '1244592000:116',
    '1244678400:119',
    '1244764800:122',
    '1244851200:122',
    '1244937600:123',
    '1245024000:123',
    '1245110400:123',
    '1245196800:123',
    '1245283200:123',
    '1245369600:123',
    '1245456000:124',
    '1245542400:125',
    '1245628800:126',
    '1245715200:125',
    '1245801600:124',
    '1245888000:125',
    '1245974400:125',
    '1246060800:126',
    '1246147200:128',
    '1246233600:131',
    '1246320000:132',
    '1246406400:133',
    '1246492800:134',
    '1246579200:135',
    '1246665600:138',
    '1246752000:138',
    '1246838400:140',
    '1246924800:142',
    '1247011200:143',
    '1247097600:143',
    '1247184000:149',
    '1247270400:155',
    '1247356800:155',
    '1247443200:160',
    '1247529600:161',
    '1247616000:160',
    '1247702400:148',
    '1247788800:141',
    '1247875200:136',
    '1247961600:145',
    '1248048000:145',
    '1248134400:156',
    '1248220800:161',
    '1248307200:161',
    '1248393600:166',
    '1248480000:166',
    '1248566400:161',
    '1248652800:152',
    '1248739200:149',
    '1248825600:153',
    '1248912000:153',
    '1248998400:163',
    '1249084800:164',
    '1249171200:163',
    '1249257600:160',
    '1249344000:159',
    '1249430400:160',
    '1249516800:162',
    '1249603200:163',
    '1249689600:161',
    '1249776000:159',
    '1249862400:158',
    '1249948800:158',
    '1250035200:161',
    '1250121600:161',
    '1250208000:162',
    '1250294400:161',
    '1250380800:159',
    '1250467200:159',
    '1250553600:158',
    '1250640000:159',
    '1250726400:159',
    '1250812800:159',
    '1250899200:159',
    '1250985600:159',
    '1251072000:158',
    '1251158400:151',
    '1251244800:151',
    '1251331200:145',
    '1251417600:145',
    '1251504000:146',
    '1251590400:148',
    '1251676800:150',
    '1251763200:151',
    '1251849600:150',
    '1251936000:151',
    '1252022400:151',
    '1252108800:155',
    '1252195200:161',
    '1252281600:176',
    '1252368000:176',
    '1252454400:174',
    '1252540800:166',
    '1252627200:162',
    '1252713600:167',
    '1252800000:172',
    '1252886400:190',
    '1252972800:190',
    '1253059200:187',
    '1253145600:179',
    '1253232000:179',
    '1253318400:182',
    '1253404800:190',
    '1253491200:199',
    '1253577600:204',
    '1253664000:198',
    '1253750400:201',
    '1253836800:205',
    '1253923200:205',
    '1254009600:210',
    '1254096000:218',
    '1254182400:218',
    '1254268800:223',
    '1254355200:223',
    '1254441600:217',
    '1254528000:217',
    '1254614400:212',
    '1254700800:204',
    '1254787200:204',
    '1254873600:201',
    '1254960000:201',
    '1255046400:209',
    '1255132800:213',
    '1255219200:220',
    '1255305600:220',
    '1255392000:221',
    '1255478400:221',
    '1255564800:215',
    '1255651200:212',
    '1255737600:212',
    '1255824000:201',
    '1255910400:196',
    '1255996800:200',
    '1256083200:200',
    '1256169600:200',
    '1256256000:204',
    '1256342400:195',
    '1256428800:186',
    '1256515200:189',
    '1256601600:186',
    '1256688000:189',
    '1256774400:188',
    '1256860800:186',
    '1256947200:179',
    '1257033600:177',
    '1257120000:175',
    '1257206400:176',
    '1257292800:177',
    '1257379200:183',
    '1257465600:183',
    '1257552000:180',
    '1257638400:180',
    '1257724800:177',
    '1257811200:173',
    '1257897600:169',
    '1257984000:169',
    '1258070400:169',
    '1258156800:164',
    '1258243200:159',
    '1258329600:151',
    '1258416000:151',
    '1258502400:163',
    '1258588800:170',
    '1258675200:175',
    '1258761600:182',
    '1258848000:173',
    '1258934400:173',
    '1259020800:172',
    '1259107200:163',
    '1259193600:160',
    '1259280000:158',
    '1259366400:160',
    '1259452800:164',
    '1259539200:169:150.0',
    '1259625600:169:161.4',
    '1259712000:169:172.9',
    '1259798400:166:184.4',
    '1259884800:157:195.8',
    '1259971200:157:207.2',
    '1260057600:160:218.7',
    '1260144000:160:230.2',
    '1260230400:160:241.6',
    '1260316800:157:253.0',
    '1260403200:148:264.5',
    '1260489600:148:276.0',
    '1260576000:145:287.4',
    '1260662400:146:298.8',
    '1260748800:152:310.3',
    '1260835200:151:306.6',
    '1260921600:151:308.1',
    '1261008000:152:309.6',
    '1261094400:152:311.0',
    '1261180800:151:312.5',
    '1261267200:148:316.3',
    '1261353600:143:320.0',
    '1261440000:143:323.8',
    '1261526400:142:327.6',
    '1261612800:144:331.4',
    '1261699200:145:335.1',
    '1261785600:148:338.9',
    '1261872000:149:342.7',
    '1261958400:149:346.4',
    '1262044800:147:350.2',
    '1262131200:147:354.0',
    '1262217600:146:357.8',
    '1262304000:144:361.5',
    '1262390400:140:365.3',
    '1262476800:136:366.7',
    '1262563200:135:368.1',
    '1262649600:138:369.5',
    '1262736000:138:370.9',
    '1262822400:141:372.3',
    '1262908800:141:373.7',
    '1262995200:137:375.1',
    '1263081600:135:376.6',
    '1263168000:135:378.0',
    '1263254400:134:379.4',
    '1263340800:134:380.8',
    '1263427200:133:382.2',
    '1263513600:133:383.6',
    '1263600000:131:385.0',
    '1263686400:131:386.4',
    '1263772800:131:386.4',
    '1263859200:130:386.4',
    '1263945600:130:386.3',
    '1264032000:130:386.3',
    '1264118400:127:386.3',
    '1264204800:127:386.3',
    '1264291200:122:386.3',
    '1264377600:122:386.3',
    '1264464000:126:386.2',
    '1264550400:132:386.2',
    '1264636800:135:386.2',
    '1264723200:129:386.2',
    '1264809600:125:386.2',
    '1264896000:123:386.2',
    '1264982400:129:386.2',
    '1265068800:129:386.1',
    '1265155200:136:386.1',
    '1265241600:136:386.1',
    '1265328000:132:386.6',
    '1265414400:126:387.0',
    '1265500800:121:387.5',
    '1265587200:118:388.0',
    '1265673600:118:388.4',
    '1265760000:119:388.9',
    '1265846400:123:389.3',
    '1265932800:123:389.8',
    '1266019200:125:390.3',
    '1266105600:126:390.7',
    '1266192000:126:391.2',
    '1266278400:126:391.7',
    '1266364800:126:392.1',
    '1266451200:122:392.6',
    '1266537600:119:393.0',
    '1266624000:119:393.5',
    '1266710400:117:394.0',
    '1266796800:117:394.4',
    '1266883200:117:394.9',
    '1266969600:117:387.5',
    '1267056000:117:380.1',
    '1267142400:118:372.6',
    '1267228800:123:365.2',
    '1267315200:123:357.8',
    '1267401600:137:350.4',
    '1267488000:137',
    '1267574400:139',
    '1267660800:125',
    '1267747200:125',
    '1267833600:119',
    '1267920000:121',
    '1268006400:122',
    '1268092800:124',
    '1268179200:125',
    '1268265600:121',
    '1268352000:121',
    '1268438400:117',
    '1268524800:119',
    '1268611200:122',
    '1268697600:122',
    '1268784000:123',
    '1268870400:123',
    '1268956800:124',
    '1269043200:124',
    '1269129600:126',
    '1269216000:130',
    '1269302400:132',
    '1269388800:132',
    '1269475200:132',
    '1269561600:133',
    '1269648000:133',
    '1269734400:134',
    '1269820800:135',
    '1269907200:136',
    '1269993600:137',
    '1270080000:139',
    '1270166400:141',
    '1270252800:141',
    '1270339200:139',
    '1270425600:136',
    '1270512000:136',
    '1270598400:136',
    '1270684800:139',
    '1270771200:143',
    '1270857600:143',
    '1270944000:143',
    '1271030400:143',
    '1271116800:136',
    '1271203200:136',
    '1271289600:133',
    '1271376000:133',
    '1271462400:133',
    '1271548800:139',
    '1271635200:141:201.4',
    '1271721600:141',
    '1271808000:142',
    '1271894400:142',
    '1271980800:141',
    '1272067200:141',
    '1272153600:141',
    '1272240000:141',
    '1272326400:141',
    '1272412800:142',
    '1272499200:142',
    '1272585600:143',
    '1272672000:144',
    '1272758400:146',
    '1272844800:148',
    '1272931200:148',
    '1273017600:149',
    '1273104000:149',
    '1273190400:146',
    '1273276800:146',
    '1273363200:143',
    '1273449600:143',
    '1273536000:142',
    '1273622400:142',
    '1273708800:142',
    '1273795200:143',
    '1273881600:144',
    '1273968000:145',
    '1274054400:149',
    '1274140800:153',
    '1274227200:159',
    '1274313600:159',
    '1274400000:163',
    '1274486400:161',
    '1274572800:156',
    '1274659200:153',
    '1274745600:156',
    '1274832000:163',
    '1274918400:163',
    '1275004800:165',
    '1275091200:172',
    '1275177600:174',
    '1275264000:174',
    '1275350400:171',
    '1275436800:168',
    '1275523200:168',
    '1275609600:166',
    '1275696000:166',
    '1275782400:166',
    '1275868800:166',
    '1275955200:164',
    '1276041600:164',
    '1276128000:163',
    '1276214400:157',
    '1276300800:157',
    '1276387200:153',
    '1276473600:149',
    '1276560000:143',
    '1276646400:144',
    '1276732800:144',
    '1276819200:151',
    '1276905600:151',
    '1276992000:150',
    '1277078400:146',
    '1277164800:141',
    '1277251200:141',
    '1277337600:133',
    '1277424000:133',
    '1277510400:136',
    '1277596800:138',
    '1277683200:137',
    '1277769600:130',
    '1277856000:129',
    '1277942400:129:480.4',
    '1278028800:131:479.5',
    '1278115200:133:478.6',
    '1278201600:133:477.7',
    '1278288000:131:476.8',
    '1278374400:131:476.0',
    '1278460800:133:475.1',
    '1278547200:144:474.2',
    '1278633600:145:473.3',
    '1278720000:145:472.4',
    '1278806400:143:471.5',
    '1278892800:138:470.6',
    '1278979200:131:469.7',
    '1279065600:131:468.8',
    '1279152000:137:468.0',
    '1279238400:137:467.1',
    '1279324800:139:466.2',
    '1279411200:136:465.3',
    '1279497600:133:464.4',
    '1279584000:131:463.5',
    '1279670400:131:462.6',
    '1279756800:131:461.7',
    '1279843200:131:460.9',
    '1279929600:131:460.0',
    '1280016000:131:459.1',
    '1280102400:130:458.2',
    '1280188800:131:457.3',
    '1280275200:132:456.4',
    '1280361600:136:455.5',
    '1280448000:136:454.6',
    '1280534400:137:453.7',
    '1280620800:138:452.9',
    '1280707200:138:452.0',
    '1280793600:138:451.1',
    '1280880000:139:450.2',
    '1280966400:129:449.3',
    '1281052800:129:446.8',
    '1281139200:118:444.3',
    '1281225600:118:441.8',
    '1281312000:118:439.3',
    '1281398400:124:436.8',
    '1281484800:133:434.3',
    '1281571200:133:431.8',
    '1281657600:132:429.3',
    '1281744000:128:426.8',
    '1281830400:127:424.3',
    '1281916800:128:421.8',
    '1282003200:129:419.3',
    '1282089600:129:416.8',
    '1282176000:130:414.3',
    '1282262400:130:411.8',
    '1282348800:135:409.3',
    '1282435200:142:406.8',
    '1282521600:150:404.3',
    '1282608000:158:401.8',
    '1282694400:166:399.3',
    '1282780800:164:396.8',
    '1282867200:155:394.3',
    '1282953600:155:391.8',
    '1283040000:147:389.3',
    '1283126400:136:386.8',
    '1283212800:140:384.3',
    '1283299200:146:381.8',
    '1283385600:146:379.3',
    '1283472000:153:376.8',
    '1283558400:154:374.3',
    '1283644800:142:371.8',
    '1283731200:142:373.0',
    '1283817600:151:374.1',
    '1283904000:151:375.3',
    '1283990400:158:376.4',
    '1284076800:164:377.6',
    '1284163200:166:378.8',
    '1284249600:161:379.9',
    '1284336000:159:381.1',
    '1284422400:162:382.3',
    '1284508800:162:383.4',
    '1284595200:164:384.6',
    '1284681600:168:385.7',
    '1284768000:164:386.9',
    '1284854400:164:388.1',
    '1284940800:169:389.2',
    '1285027200:169:390.4',
    '1285113600:167:391.5',
    '1285200000:167:392.7',
    '1285286400:162:393.9',
    '1285372800:155:395.0',
    '1285459200:149:396.2',
    '1285545600:146:397.4',
    '1285632000:146:398.5',
    '1285718400:146:399.7',
    '1285804800:153:400.8',
    '1285891200:153:402.0',
    '1285977600:152:404.4',
    '1286064000:147:406.9',
    '1286150400:146:409.3',
    '1286236800:148:411.8',
    '1286323200:149:414.2',
    '1286409600:151:416.7',
    '1286496000:151:419.1',
    '1286582400:151:421.6',
    '1286668800:147:424.0',
    '1286755200:143:426.5',
    '1286841600:143:428.9',
    '1286928000:143:431.3',
    '1287014400:147:433.8',
    '1287100800:148:436.2',
    '1287187200:148:438.7',
    '1287273600:148:441.1',
    '1287360000:148:443.6',
    '1287446400:149:446.0',
    '1287532800:149:448.5',
    '1287619200:149:450.9',
    '1287705600:149:453.3',
    '1287792000:149:455.8',
    '1287878400:145:458.2',
    '1287964800:143:460.7',
    '1288051200:143:463.1',
    '1288137600:143:465.6',
    '1288224000:141:468.0',
    '1288310400:136:470.5',
    '1288396800:131:472.9',
    '1288483200:127:475.4',
    '1288569600:132:477.8',
    '1288656000:132:477.9',
    '1288742400:135:477.9',
    '1288828800:138:478.0',
    '1288915200:141:478.1',
    '1289001600:141:478.2',
    '1289088000:142:478.2',
    '1289174400:144:478.3',
    '1289260800:145:478.4',
    '1289347200:145:478.5',
    '1289433600:146:478.5',
    '1289520000:147:478.6',
    '1289606400:147:478.7',
    '1289692800:147:478.8',
    '1289779200:146:478.8',
    '1289865600:146:478.9',
    '1289952000:151:479.0',
    '1290038400:154:479.0',
    '1290124800:154:479.1',
    '1290211200:155:479.2',
    '1290297600:150:479.3',
    '1290384000:150:479.3',
    '1290470400:150:479.4',
    '1290556800:149:479.5',
    '1290643200:148:479.6',
    '1290729600:148:479.6',
    '1290816000:146:479.7',
    '1290902400:136:467.4',
    '1290988800:136:455.1',
    '1291075200:135:442.8',
    '1291161600:142:430.4',
    '1291248000:145:418.1',
    '1291334400:145:405.8',
    '1291420800:148:393.5',
    '1291507200:151:394.2',
    '1291593600:159:394.9',
    '1291680000:159:395.6',
    '1291766400:158:396.4',
    '1291852800:156:397.1',
    '1291939200:156:397.8',
    '1292025600:154:398.5',
    '1292112000:150:402.2',
    '1292198400:146:406.0',
    '1292284800:147:409.7',
    '1292371200:155:413.5',
    '1292457600:155:417.2',
    '1292544000:155:421.0',
    '1292630400:155:424.7',
    '1292716800:156:431.1',
    '1292803200:156:437.6',
    '1292889600:159:444.0',
    '1292976000:165:450.4',
    '1293062400:167:456.9',
    '1293148800:169:463.3',
    '1293235200:169:469.7',
    '1293321600:170:476.2',
    '1293408000:169:482.6',
    '1293494400:169:484.8',
    '1293580800:170:487.0',
    '1293667200:171:489.3',
    '1293753600:173:491.5',
    '1293840000:172:493.7',
    '1293926400:173:495.9',
    '1294012800:172:498.1',
    '1294099200:172:500.3',
    '1294185600:167:502.6',
    '1294272000:167:504.8',
    '1294358400:151:507.0',
    '1294444800:151:519.6',
    '1294531200:146:532.1',
    '1294617600:140:544.7',
    '1294704000:140:557.2',
    '1294790400:139:569.8',
    '1294876800:142:582.4',
    '1294963200:145:594.9',
    '1295049600:145:607.5',
    '1295136000:143:620.1',
    '1295222400:132:632.6',
    '1295308800:127:645.2',
    '1295395200:124:657.7',
    '1295481600:124:670.3',
    '1295568000:127:686.8',
    '1295654400:131:703.3',
    '1295740800:131:719.8',
    '1295827200:123:736.2',
    '1295913600:123:752.7',
    '1296000000:119:769.2',
    '1296086400:111:785.7',
    '1296172800:111:802.2',
    '1296259200:100:818.7',
    '1296345600:100:835.2',
    '1296432000:98:851.6',
    '1296518400:98:868.1',
    '1296604800:99:884.6',
    '1296691200:89:901.1',
    '1296777600:84:917.6',
    '1296864000:80:934.1',
    '1296950400:83:950.5',
    '1297036800:88:967.0',
    '1297123200:93:983.5',
    '1297209600:98:1000.0',
    '1297296000:103:1025.0',
    '1297382400:109:1050.0',
    '1297468800:109:1075.0',
    '1297555200:112:1100.0',
    '1297641600:106:1125.0',
    '1297728000:103:1150.0',
    '1297814400:98:1175.0',
    '1297900800:96:1200.0',
    '1297987200:94:1225.0',
    '1298073600:93:1250.0',
    '1298160000:93:1275.0',
    '1298246400:94:1300.0',
    '1298332800:93:1300.0',
    '1298419200:95:1200.0',
    '1298505600:97:1250.0',
    '1298592000:97:1300.0',
    '1298678400:107:1300.0',
    '1298764800:109:1200.0',
    '1298851200:113:1200.0',
    '1298937600:117:1200.0',
    '1299024000:117:1300.0',
    '1299110400:114:1200.0',
    '1299196800:114:1150.0',
    '1299283200:114:1100.0',
    '1299369600:115:1050.0',
    '1299456000:115:1000.0',
    '1299542400:117:1100.0',
    '1299628800:119:1100.0',
    '1299715200:123:1000.0',
    '1299801600:125:1100.0',
    '1299888000:125:1000.0',
    '1299974400:121:1100.0',
    '1300060800:119:1100.0',
    '1300147200:117:1000.0',
    '1300233600:117:1100.0',
    '1300320000:117:1100.0',
    '1300406400:115:1100.0',
    '1300492800:113:1100.0',
    '1300579200:113:1200.0',
    '1300665600:109:1200.0',
    '1300752000:103:1100.0',
    '1300838400:103:1200.0',
    '1300924800:103:1200.0',
    '1301011200:99:1200.0',
    '1301097600:99:1250.0',
    '1301184000:96:1300.0',
    '1301270400:92:1400.0',
    '1301356800:92:1400.0',
    '1301443200:94:1300.0',
    '1301529600:94:1300.0',
    '1301616000:93:1350.0',
    '1301702400:93:1400.0',
    '1301788800:91:1200.0',
    '1301875200:88:1250.0',
    '1301961600:87:1300.0',
    '1302048000:92:1200.0',
    '1302134400:97:1200.0',
    '1302220800:97:1100.0',
    '1302307200:108:916.6',
    '1302393600:114:884.1',
    '1302480000:120:740.1',
    '1302566400:126:687.5',
    '1302652800:126:664.5',
    '1302739200:139:641.5',
    '1302825600:146:618.5',
    '1302912000:153:595.5',
    '1302998400:157:572.5',
    '1303084800:157:589.3',
    '1303171200:157:612.5',
    '1303257600:163:613.7',
    '1303344000:163:632.2',
    '1303430400:181:650.8',
    '1303516800:180:676.1',
    '1303603200:180:701.4',
    '1303689600:162:711.3',
    '1303776000:153:721.1',
    '1303862400:145:731.0',
    '1303948800:138:773.8',
    '1304035200:136:816.6',
    '1304121600:133:852.2',
    '1304208000:133:887.8',
    '1304294400:130:923.4',
    '1304380800:132:936.2',
    '1304467200:132:949.1',
    '1304553600:132:944.0',
    '1304640000:134:938.9',
    '1304726400:131:933.8',
    '1304812800:128:928.7',
    '1304899200:128:923.6',
    '1304985600:119:982.4',
    '1305072000:119:1041.2',
    '1305158400:119:1100.0',
    '1305244800:112:1100.0',
    '1305331200:109:1100.0',
    '1305417600:103:1100.0',
    '1305504000:103:1200.0',
    '1305590400:108:1100.0',
    '1305676800:113:1000.0',
    '1305763200:111:954.7',
    '1305849600:109:909.3',
    '1305936000:104:864.0',
    '1306022400:98:861.2',
    '1306108800:95:877.6',
    '1306195200:96:894.0',
    '1306281600:96:893.4',
    '1306368000:92:972.3',
    '1306454400:92:983.9',
    '1306540800:86:995.5',
    '1306627200:86:983.9',
    '1306713600:86:972.3',
    '1306800000:91:975.2',
    '1306886400:96:978.0',
    '1306972800:101:895.6',
    '1307059200:102:903.6',
    '1307145600:102:925.7',
    '1307232000:98:947.8',
    '1307318400:90:919.4',
    '1307404800:88:891.1',
    '1307491200:87:911.5',
    '1307577600:85:930.2',
    '1307664000:85:921.7',
    '1307750400:89:913.2',
    '1307836800:90:952.4',
    '1307923200:90:972.1',
    '1308009600:88:947.3',
    '1308096000:87:922.6',
    '1308182400:86:897.8',
    '1308268800:86:948.9',
    '1308355200:81:1000.0',
    '1308441600:81:957.9',
    '1308528000:77:1000.0',
    '1308614400:75:1000.0',
    '1308700800:75:1200.0',
    '1308787200:77:1400.0',
    '1308873600:80:1350.0',
    '1308960000:82:1300.0',
    '1309046400:84:1250.0',
    '1309132800:85:1200.0',
    '1309219200:86:1200.0',
    '1309305600:86:1300.0',
    '1309392000:85:1123.4',
    '1309478400:82:946.7',
    '1309564800:82:961.8',
    '1309651200:82:976.9',
    '1309737600:83:976.0',
    '1309824000:83:925.2',
    '1309910400:84:874.5',
    '1309996800:93:889.1',
    '1310083200:93:903.7',
    '1310169600:94:949.8',
    '1310256000:94:854.8',
    '1310342400:94:824.4',
    '1310428800:93:882.9',
    '1310515200:93:941.5',
    '1310601600:94:1000.0',
    '1310688000:95:1000.0',
    '1310774400:98:955.9',
    '1310860800:102:973.9',
    '1310947200:101:955.9',
    '1311033600:101:938.0',
    '1311120000:103:920.0',
    '1311206400:109:773.1',
    '1311292800:105:742.6',
    '1311379200:111:712.1',
    '1311465600:111:743.3',
    '1311552000:113:706.3',
    '1311638400:114:665.0',
    '1311724800:114:661.1',
    '1311811200:113:657.2',
    '1311897600:110:653.3',
    '1311984000:110:641.7',
    '1312070400:112:698.8',
    '1312156800:118:681.2',
    '1312243200:120:640.7',
    '1312329600:120:686.8',
    '1312416000:125:654.8',
    '1312502400:125:689.6',
    '1312588800:126:724.4',
    '1312675200:128:706.5',
    '1312761600:128:701.6',
    '1312848000:127:696.8',
    '1312934400:126:726.2',
    '1313020800:126:751.7',
    '1313107200:126:710.0',
    '1313193600:129:668.2',
    '1313280000:131:746.6',
    '1313366400:132:734.7',
    '1313452800:132:722.8',
    '1313539200:133:676.8',
    '1313625600:134:630.8',
    '1313712000:134:629.2',
    '1313798400:134:700.7',
    '1313884800:128:707.7',
    '1313971200:125:714.7',
    '1314057600:122:715.7',
    '1314144000:122:716.6',
    '1314230400:114:772.3',
    '1314316800:115:828.0',
    '1314403200:124:858.4',
    '1314489600:111:888.9',
    '1314576000:111:919.3',
    '1314662400:110:846.1',
    '1314748800:110:772.9',
    '1314835200:112:829.0',
    '1314921600:116:885.0',
    '1315008000:116:775.1',
    '1315094400:118:775.8',
    '1315180800:118:776.6',
    '1315267200:118:777.3',
    '1315353600:115:847.0',
    '1315440000:115:837.0',
    '1315526400:112:827.0',
    '1315612800:108:938.6',
    '1315699200:103:909.4',
    '1315785600:98:930.0',
    '1315872000:96:940.8',
    '1315958400:95:951.6',
    '1316044800:95:1000.0',
    '1316131200:93:949.0',
    '1316217600:93:898.0',
    '1316304000:92:921.8',
    '1316390400:92:933.3',
    '1316476800:94:973.0',
    '1316563200:94:896.8',
    '1316649600:97:953.1',
    '1316736000:99:921.2',
    '1316822400:99:937.0',
    '1316908800:97:952.7',
    '1316995200:96:918.4',
    '1317081600:93:959.2',
    '1317168000:93:1000.0',
    '1317254400:90:1050.0',
    '1317340800:89:1100.0',
    '1317427200:87:1000.0',
    '1317513600:87:1050.0',
    '1317600000:85:1100.0',
    '1317686400:85:1100.0',
    '1317772800:83:1100.0',
    '1317859200:82:1100.0',
    '1317945600:79:1200.0',
    '1318032000:77:1150.0',
    '1318118400:76:1100.0',
    '1318204800:76:1200.0',
    '1318291200:73:1300.0',
    '1318377600:73:1200.0',
    '1318464000:73:1100.0',
    '1318550400:78:1000.0',
    '1318636800:78:994.9',
    '1318723200:77:1100.0',
    '1318809600:76:1031.0',
    '1318896000:76:962.0',
    '1318982400:77:1100.0',
    '1319068800:80:1000.0',
    '1319155200:80:1100.0',
    '1319241600:80:1200.0',
    '1319328000:80:1150.0',
    '1319414400:88:1100.0',
    '1319500800:92:1300.0',
    '1319587200:92:1266.7',
    '1319673600:89:1233.3',
    '1319760000:84:1200.0',
    '1319846400:84:934.8',
    '1319932800:75:781.4',
    '1320019200:75:641.1',
    '1320105600:73:500.8',
    '1320192000:73:447.5',
    '1320278400:76:437.4',
    '1320364800:80:427.4',
    '1320451200:83:429.0',
    '1320537600:78:415.6',
    '1320624000:76:389.4',
    '1320710400:76:363.2',
    '1320796800:79:331.6',
    '1320883200:79:333.1',
    '1320969600:82:347.5',
    '1321056000:83:361.8',
    '1321142400:77:315.1',
    '1321228800:77:315.6',
    '1321315200:79:316.1',
    '1321401600:81:328.5',
    '1321488000:81:340.9',
    '1321574400:81:312.0',
    '1321660800:82:277.4',
    '1321747200:82:309.1',
    '1321833600:83:307.7',
    '1321920000:83:304.7',
    '1322006400:86:301.8',
    '1322092800:88:298.8',
    '1322179200:92:317.2',
    '1322265600:96:335.6',
    '1322352000:96:342.9',
    '1322438400:97:350.2',
    '1322524800:96:357.6',
    '1322611200:92:364.9',
    '1322697600:87:372.2',
    '1322784000:85:412.2',
    '1322870400:85:398.2',
    '1322956800:87:384.2',
    '1323043200:87:370.2',
    '1323129600:89:356.2',
    '1323216000:91:342.2',
    '1323302400:93:328.2',
    '1323388800:92:323.2',
    '1323475200:93:318.1',
    '1323561600:94:313.1',
    '1323648000:95:327.5',
    '1323734400:96:334.6',
    '1323820800:98:341.6',
    '1323907200:99:351.3',
    '1323993600:101:354.2',
    '1324080000:101:343.6',
    '1324166400:102:333.1',
    '1324252800:104:333.4',
    '1324339200:102:352.7',
    '1324425600:98:377.0',
    '1324512000:96:401.4',
    '1324598400:95:397.1',
    '1324684800:91:392.9',
    '1324771200:90:388.6',
    '1324857600:94:409.3',
    '1324944000:97:402.3',
    '1325030400:98:395.4',
    '1325116800:99:388.4',
    '1325203200:100:381.5',
    '1325289600:99:374.5',
    '1325376000:99:333.7',
    '1325462400:99:351.4',
    '1325548800:98:369.1',
    '1325635200:100:354.2',
    '1325721600:101:339.2',
    '1325808000:100:341.4',
    '1325894400:100:343.5',
    '1325980800:99:303.2',
    '1326067200:99:262.8',
    '1326153600:99:269.8',
    '1326240000:99:273.4',
    '1326326400:99:276.9',
    '1326412800:98:246.6',
    '1326499200:98:271.4',
    '1326585600:99:305.9',
    '1326672000:100:340.4',
    '1326758400:100:333.4',
    '1326844800:100:326.3',
    '1326931200:102:319.3',
    '1327017600:104:316.7',
    '1327104000:108:314.0',
    '1327190400:109:311.4',
    '1327276800:111:308.4',
    '1327363200:114:305.5',
    '1327449600:116:322.0',
    '1327536000:118:338.6',
    '1327622400:118:354.0',
    '1327708800:115:369.4',
    '1327795200:111:364.4',
    '1327881600:109:359.4',
    '1327968000:111:354.5',
    '1328054400:111:349.5',
    '1328140800:116:352.0',
    '1328227200:117:354.4',
    '1328313600:119:339.8',
    '1328400000:121:325.2',
    '1328486400:123:320.8',
    '1328572800:123:316.3',
    '1328659200:123:310.6',
    '1328745600:122:304.8',
    '1328832000:124:299.1',
    '1328918400:127:293.4',
    '1329004800:125:307.6',
    '1329091200:119:321.9',
    '1329177600:113:336.1',
    '1329264000:109:330.7',
    '1329350400:114:325.4',
    '1329436800:119:320.0',
    '1329523200:124:309.1',
    '1329609600:113:339.8',
    '1329696000:116:333.8',
    '1329782400:121:327.9',
    '1329868800:128:321.9',
    '1329955200:131:322.2',
    '1330041600:131:322.4',
    '1330128000:129:322.7',
    '1330214400:133:326.4',
    '1330300800:132:344.3',
    '1330387200:131:340.8',
    '1330473600:126:337.4',
    '1330560000:125:349.8',
    '1330646400:125:340.3',
    '1330732800:132:335.0',
    '1330819200:134:351.8',
    '1330905600:133:373.1',
    '1330992000:131:369.6',
    '1331078400:132:366.2',
    '1331164800:132:359.7',
    '1331251200:132:353.2',
    '1331337600:134:345.0',
    '1331424000:138:336.8',
    '1331510400:140:347.7',
    '1331596800:146:358.6',
    '1331683200:147:340.4',
    '1331769600:145:368.8',
    '1331856000:143:397.3',
    '1331942400:145:373.3',
    '1332028800:142:421.7',
    '1332115200:138:418.1',
    '1332201600:137:414.5',
    '1332288000:140:421.6',
    '1332374400:145:418.4',
    '1332460800:151:380.1',
    '1332547200:156:364.0',
    '1332633600:162:348.0',
    '1332720000:167:331.9',
    '1332806400:173:315.8',
    '1332892800:179:299.8',
    '1332979200:184:283.7',
    '1333065600:182:267.6',
    '1333152000:174:251.6',
    '1333238400:165:235.5',
    '1333324800:156:273.5',
    '1333411200:148:281.6',
    '1333497600:140:289.7',
    '1333584000:134:297.8',
    '1333670400:132:308.6',
    '1333756800:129:319.5',
    '1333843200:127:330.3',
    '1333929600:124:341.1',
    '1334016000:123:318.6',
    '1334102400:129:323.2',
    '1334188800:132:327.7',
    '1334275200:137:316.4',
    '1334361600:143:305.1',
    '1334448000:147:269.0',
    '1334534400:143:270.1',
    '1334620800:139:271.2',
    '1334707200:134:272.3',
    '1334793600:138:247.6',
    '1334880000:140:259.6',
    '1334966400:137:271.6',
    '1335052800:134:292.4',
    '1335139200:133:294.0',
    '1335225600:131:283.6',
    '1335312000:132:273.1',
    '1335398400:135:272.9',
    '1335484800:132:272.7',
    '1335571200:133:272.5',
    '1335657600:134:272.9',
    '1335744000:132:273.4',
    '1335830400:126:273.8',
    '1335916800:119:287.4',
    '1336003200:113:289.1',
    '1336089600:107:282.7',
    '1336176000:101:287.6',
    '1336262400:95:292.5',
    '1336348800:92:286.4',
    '1336435200:92:280.3',
    '1336521600:94:279.8',
    '1336608000:99:279.2',
    '1336694400:102:283.8',
    '1336780800:108:270.4',
    '1336867200:111:257.0',
    '1336953600:114:250.9',
    '1337040000:114:244.7',
    '1337126400:114:238.6',
    '1337212800:117:251.1',
    '1337299200:122:263.6',
    '1337385600:129:271.7',
    '1337472000:128:279.8',
    '1337558400:121:264.8',
    '1337644800:114:249.8',
    '1337731200:109:244.7',
    '1337817600:110:239.5',
    '1337904000:114:234.4',
    '1337990400:112:241.7',
    '1338076800:110:233.0',
    '1338163200:108:230.4',
    '1338249600:111:243.0',
    '1338336000:114:255.6',
    '1338422400:116:241.5',
    '1338508800:114:269.6',
    '1338595200:110:247.2',
    '1338681600:106:252.9',
    '1338768000:102:258.6',
    '1338854400:101:270.1',
    '1338940800:102:281.6',
    '1339027200:101:271.0',
    '1339113600:105:275.1',
    '1339200000:105:279.2',
    '1339286400:107:280.4',
    '1339372800:105:281.7',
    '1339459200:101:274.9',
    '1339545600:99:279.6',
    '1339632000:95:284.4',
    '1339718400:99:271.4',
    '1339804800:98:258.4',
    '1339891200:98:265.2',
    '1339977600:95:272.1',
    '1340064000:92:271.8',
    '1340150400:90:271.5',
    '1340236800:88:286.7',
    '1340323200:87:297.0',
    '1340409600:87:307.4',
    '1340496000:85:322.8',
    '1340582400:86:338.1',
    '1340668800:90:331.4',
    '1340755200:89:324.8',
    '1340841600:87:318.1',
    '1340928000:85:311.5',
    '1341014400:83:304.8',
    '1341100800:82:308.4',
    '1341187200:81:312.0',
    '1341273600:82:315.5',
    '1341360000:83:319.1',
    '1341446400:81:320.2',
    '1341532800:84:321.2',
    '1341619200:85:322.3',
    '1341705600:82:321.1',
    '1341792000:79:320.0',
    '1341878400:80:318.8',
    '1341964800:83:323.1',
    '1342051200:82:327.5',
    '1342137600:82:331.8',
    '1342224000:81:315.7',
    '1342310400:81:294.4',
    '1342396800:82:290.2',
    '1342483200:84:286.1',
    '1342569600:84:282.0',
    '1342656000:84:277.8',
    '1342742400:84:301.9',
    '1342828800:84:307.4',
    '1342915200:84:312.8',
    '1343001600:85:327.0',
    '1343088000:84:341.3',
    '1343174400:85:339.2',
    '1343260800:86:337.0',
    '1343347200:87:334.9',
    '1343433600:88:300.2',
    '1343520000:91:314.1',
    '1343606400:96:328.0',
    '1343692800:100:319.8',
    '1343779200:104:311.7',
    '1343865600:109:327.7',
    '1343952000:110:343.6',
    '1344038400:109:359.6',
    '1344124800:108:360.1',
    '1344211200:110:360.6',
    '1344297600:112:361.2',
    '1344384000:113:361.7',
    '1344470400:113:339.2',
    '1344556800:114:331.1',
    '1344643200:114:334.8',
    '1344729600:116:338.4',
    '1344816000:119:324.2',
    '1344902400:123:321.9',
    '1344988800:124:319.6',
    '1345075200:125:317.3',
    '1345161600:124:338.3',
    '1345248000:123:338.4',
    '1345334400:119:338.5',
    '1345420800:114:342.2',
    '1345507200:109:345.8',
    '1345593600:103:353.1',
    '1345680000:97:357.3',
    '1345766400:92:361.6',
    '1345852800:87:365.8',
    '1345939200:83:331.9',
    '1346025600:84:359.4',
    '1346112000:87:386.9',
    '1346198400:88:398.9',
    '1346284800:89:410.8',
    '1346371200:90:422.8',
    '1346457600:90:398.1',
    '1346544000:90:415.2',
    '1346630400:89:446.8',
    '1346716800:89:411.4',
    '1346803200:87:375.9',
    '1346889600:87:375.9',
    '1346976000:86:368.9',
    '1347062400:86:361.8',
    '1347148800:83:354.8',
    '1347235200:81:357.1',
    '1347321600:81:359.5',
    '1347408000:83:361.8',
    '1347494400:85:378.6',
    '1347580800:89:395.4',
    '1347667200:91:395.2',
    '1347753600:89:394.9',
    '1347840000:88:394.7',
    '1347926400:87:394.5',
    '1348012800:86:394.2',
    '1348099200:86:394.0',
    '1348185600:86:378.4',
    '1348272000:88:362.9',
    '1348358400:88:369.1',
    '1348444800:87:375.3',
    '1348531200:86:345.8',
    '1348617600:84:354.2',
    '1348704000:83:362.6',
    '1348790400:81:349.8',
    '1348876800:78:325.0',
    '1348963200:79:300.3',
    '1349049600:78:349.0',
    '1349136000:77:361.4',
    '1349222400:75:351.2',
    '1349308800:79:350.8',
    '1349395200:81:350.3',
    '1349481600:81:364.9',
    '1349568000:78:368.5',
    '1349654400:77:373.5',
    '1349740800:76:373.0',
    '1349827200:76:372.4',
    '1349913600:75:369.0',
    '1350000000:75:350.2',
    '1350086400:76:361.1',
    '1350172800:80:358.4',
    '1350259200:79:355.7',
    '1350345600:78:414.3',
    '1350432000:78:358.3',
    '1350518400:78:356.0',
    '1350604800:81:391.6',
    '1350691200:84:387.5',
    '1350777600:83:370.6',
    '1350864000:82:358.2',
    '1350950400:82:345.8',
    '1351036800:82:366.8',
    '1351123200:83:405.8',
    '1351209600:83:409.8',
    '1351296000:83:413.7',
    '1351382400:82:436.9',
    '1351468800:80:414.3',
    '1351555200:80:408.9',
    '1351641600:82:403.5',
    '1351728000:83:407.7',
    '1351814400:83:355.4',
    '1351900800:83:353.0',
    '1351987200:82:350.5',
    '1352073600:83:393.0',
    '1352160000:86:425.6',
    '1352246400:90:420.2',
    '1352332800:93:414.7',
    '1352419200:97:409.3',
    '1352505600:100:403.8',
    '1352592000:103:398.4',
    '1352678400:107:392.9',
    '1352764800:110:387.5',
    '1352851200:114:382.0',
    '1352937600:113:376.6',
    '1353024000:112:371.1',
    '1353110400:109:365.7',
    '1353196800:107:373.5',
    '1353283200:104:381.4',
    '1353369600:98:389.2',
    '1353456000:94:394.0',
    '1353542400:89:355.7',
    '1353628800:84:316.2',
    '1353715200:80:276.6',
    '1353801600:77:282.4',
    '1353888000:74:289.3',
    '1353974400:75:284.0',
    '1354060800:78:332.5',
    '1354147200:75:417.7',
    '1354233600:71:457.0',
    '1354320000:67:461.4',
    '1354406400:63:501.4',
    '1354492800:60:509.1',
    '1354579200:58:493.3',
    '1354665600:55:503.7',
    '1354752000:57:425.4',
    '1354838400:60:426.4',
    '1354924800:62:395.9',
    '1355011200:66:406.6',
    '1355097600:70:375.7',
    '1355184000:74:397.6',
    '1355270400:77:369.4',
    '1355356800:78:367.5',
    '1355443200:81:336.3',
    '1355529600:85:377.5',
    '1355616000:88:312.6',
    '1355702400:90:341.2',
    '1355788800:88:316.9',
    '1355875200:86:351.1',
    '1355961600:86:338.4',
    '1356048000:86:397.1',
    '1356134400:85:359.8',
    '1356220800:83:395.3',
    '1356307200:81:401.3',
    '1356393600:81:414.4',
    '1356480000:84:355.3',
    '1356566400:84:377.6',
    '1356652800:83:319.3',
    '1356739200:84:340.6',
    '1356825600:86:324.6',
    '1356912000:87:297.5',
    '1356998400:89:289.1',
    '1357084800:93:341.2',
    '1357171200:94:353.7',
    '1357257600:97:351.4',
    '1357344000:98:387.5',
    '1357430400:103:373.7',
    '1357516800:107:386.0',
    '1357603200:108:395.9',
    '1357689600:107:399.6',
    '1357776000:104:343.8',
    '1357862400:100:345.0',
    '1357948800:96:299.6',
    '1358035200:97:315.5',
    '1358121600:95:311.6',
    '1358208000:100:288.9',
    '1358294400:100:265.7',
    '1358380800:101:302.8',
    '1358467200:99:351.3',
    '1358553600:98:351.5',
    '1358640000:97:366.1',
    '1358726400:96:375.1',
    '1358812800:94:437.4',
    '1358899200:91:416.2',
    '1358985600:86:412.3',
    '1359072000:81:380.2',
    '1359158400:78:364.3',
    '1359244800:77:373.5',
    '1359331200:76:355.9',
    '1359417600:78:292.8',
    '1359504000:79:328.7',
    '1359590400:79:331.2',
    '1359676800:80:338.1',
    '1359763200:77:359.0',
    '1359849600:76:319.9',
    '1359936000:74:318.2',
    '1360022400:75:320.2',
    '1360108800:74:311.7',
    '1360195200:74:319.4',
    '1360281600:72:300.2',
    '1360368000:71:303.3',
    '1360454400:69:297.4',
    '1360540800:68:309.7',
    '1360627200:68:310.6',
    '1360713600:69:320.9',
    '1360800000:67:329.6',
    '1360886400:65:326.3',
    '1360972800:63:346.8',
    '1361059200:59:396.8',
    '1361145600:58:416.3',
    '1361232000:58:413.1',
    '1361318400:59:409.7',
    '1361404800:62:402.6',
    '1361491200:63:435.3',
    '1361577600:65:423.8',
    '1361664000:67:379.7',
    '1361750400:64:373.5',
    '1361836800:60:370.7',
    '1361923200:57:354.2',
    '1362009600:54:338.1',
    '1362096000:51:293.4',
    '1362182400:49:289.2',
    '1362268800:49:285.4',
    '1362355200:50:248.0',
    '1362441600:52:276.7',
    '1362528000:54:273.1',
    '1362614400:55:249.7',
    '1362700800:57:273.3',
    '1362787200:59:237.3',
    '1362873600:61:238.8',
    '1362960000:64:236.0',
    '1363046400:67:210.1',
    '1363132800:70:210.0',
    '1363219200:71:213.5',
    '1363305600:67:209.6',
    '1363392000:65:203.7',
    '1363478400:63:210.0',
    '1363564800:64:212.1',
    '1363651200:67:218.6',
    '1363737600:68:211.1',
    '1363824000:69:202.9',
    '1363910400:69:189.5',
    '1363996800:70:204.8',
    '1364083200:67:191.5',
    '1364169600:65:182.2',
    '1364256000:65:163.7',
    '1364342400:68:161.3',
    '1364428800:71:164.0',
    '1364515200:72:171.1',
    '1364601600:72:173.0',
    '1364688000:71:190.1',
    '1364774400:72:186.3',
    '1364860800:74:207.4',
    '1364947200:75:203.6',
    '1365033600:76:199.7',
    '1365120000:77:195.9',
    '1365206400:79:192.1',
    '1365292800:80:188.2',
    '1365379200:81:184.4',
    '1365465600:82:185.7',
    '1365552000:85:188.0',
    '1365638400:84:173.2',
    '1365724800:85:178.1',
    '1365811200:84:179.6',
    '1365897600:84:174.7',
    '1365984000:85:200.4',
    '1366070400:88:206.1',
    '1366156800:88:190.1',
    '1366243200:87:190.3',
    '1366329600:89:190.8',
    '1366416000:89:191.5',
    '1366502400:89:189.3',
    '1366588800:89:173.9',
    '1366675200:91:157.1',
    '1366761600:93:182.0',
    '1366848000:93:198.3',
    '1366934400:92:175.8',
    '1367020800:90:177.1',
    '1367107200:86:187.6',
    '1367193600:85:193.7',
    '1367280000:86:202.4',
    '1367366400:83:186.7',
    '1367452800:81:184.3',
    '1367539200:80:206.3',
    '1367625600:79:194.1',
    '1367712000:80:194.7',
    '1367798400:82:182.1',
    '1367884800:86:174.6',
    '1367971200:91:173.6',
    '1368057600:95:172.4',
    '1368144000:98:160.8',
    '1368230400:99:174.7',
    '1368316800:99:181.8',
    '1368403200:99:170.0',
    '1368489600:97:175.9',
    '1368576000:97:175.7',
    '1368662400:95:190.3',
    '1368748800:93:197.2',
    '1368835200:90:174.4',
    '1368921600:87:172.5',
    '1369008000:85:172.2',
    '1369094400:85:177.6',
    '1369180800:85:176.7',
    '1369267200:86:150.6',
    '1369353600:87:155.6',
    '1369440000:88:158.9',
    '1369526400:85:149.2',
    '1369612800:81:148.4',
    '1369699200:77:146.5',
    '1369785600:74:136.9',
    '1369872000:73:145.0',
    '1369958400:73:125.9',
    '1370044800:75:141.1',
    '1370131200:75:136.1',
    '1370217600:77:144.4',
    '1370304000:80:126.9',
    '1370390400:77:158.7',
    '1370476800:75:161.4',
    '1370563200:72:164.2',
    '1370649600:72:176.3',
    '1370736000:72:177.6',
    '1370822400:73:176.6',
    '1370908800:73:204.4',
    '1370995200:72:197.2',
    '1371081600:71:198.8',
    '1371168000:70:206.5',
    '1371254400:68:201.7',
    '1371340800:66:200.3',
    '1371427200:65:228.2',
    '1371513600:68:203.7',
    '1371600000:68:207.3',
    '1371686400:68:208.1',
    '1371772800:69:200.3',
    '1371859200:70:201.3',
    '1371945600:70:209.3',
    '1372032000:69:191.3',
    '1372118400:68:203.4',
    '1372204800:66:182.1',
    '1372291200:65:176.5',
    '1372377600:65:194.4',
    '1372464000:65:188.6',
    '1372550400:66:193.6',
    '1372636800:65:210.7',
    '1372723200:66:209.3',
    '1372809600:65:212.2',
    '1372896000:66:217.4',
    '1372982400:66:212.2',
    '1373068800:66:210.8',
    '1373155200:67:228.8',
    '1373241600:65:194.2',
    '1373328000:63:185.3',
    '1373414400:62:178.7',
    '1373500800:61:185.3',
    '1373587200:60:166.2',
    '1373673600:59:163.3',
    '1373760000:60:137.9',
    '1373846400:61:148.6',
    '1373932800:62:151.7',
    '1374019200:62:146.2',
    '1374105600:63:140.8',
    '1374192000:63:135.4',
    '1374278400:63:129.9',
    '1374364800:64:124.4',
    '1374451200:64:119.0',
    '1374537600:60:144.6',
    '1374624000:61:148.2',
    '1374710400:62:142.6',
    '1374796800:62:134.7',
    '1374883200:63:131.8',
    '1374969600:63:132.2',
    '1375056000:62:115.9',
    '1375142400:60:129.0',
    '1375228800:58:124.1',
    '1375315200:57:119.2',
    '1375401600:57:132.4',
    '1375488000:56:124.9',
    '1375574400:57:124.9',
    '1375660800:58:127.8',
    '1375747200:57:116.8',
    '1375833600:58:125.8',
    '1375920000:58:128.8',
    '1376006400:58:117.0',
    '1376092800:58:124.6',
    '1376179200:58:129.1',
    '1376265600:58:131.0',
    '1376352000:58:139.8',
    '1376438400:59:137.7',
    '1376524800:59:135.3',
    '1376611200:58:140.5',
    '1376697600:57:130.7',
    '1376784000:56:113.9',
    '1376870400:54:112.1',
    '1376956800:52:115.8',
    '1377043200:52:109.6',
    '1377129600:53:103.5',
    '1377216000:54:90.1',
    '1377302400:54:98.7',
    '1377388800:52:108.6',
    '1377475200:52:95.5',
    '1377561600:54:96.4',
    '1377648000:54:102.3',
    '1377734400:55:98.7',
    '1377820800:55:107.6',
    '1377907200:55:105.5',
    '1377993600:55:108.2',
    '1378080000:53:114.9',
    '1378166400:52:121.6',
    '1378252800:52:119.4',
    '1378339200:51:118.7',
    '1378425600:49:114.5',
    '1378512000:47:108.9',
    '1378598400:45:107.3',
    '1378684800:45:96.3',
    '1378771200:45:80.8',
    '1378857600:46:78.3',
    '1378944000:46:83.4',
    '1379030400:45:81.0',
    '1379116800:45:90.3',
    '1379203200:44:90.2',
    '1379289600:41:106.1',
    '1379376000:39:106.4',
    '1379462400:39:114.9',
    '1379548800:39:111.4',
    '1379635200:39:114.4',
    '1379721600:38:118.2',
    '1379808000:37:117.5',
    '1379894400:36:110.1',
    '1379980800:37:121.5',
    '1380067200:37:117.6',
    '1380153600:36:126.4',
    '1380240000:34:135.9',
    '1380326400:35:129.9',
    '1380412800:35:130.9',
    '1380499200:35:138.0',
    '1380585600:35:137.1',
    '1380672000:35:127.9',
    '1380758400:35:121.4',
    '1380844800:35:122.2',
    '1380931200:35:132.2',
    '1381017600:35:138.8',
    '1381104000:35:139.6',
    '1381190400:34:144.6',
    '1381276800:34:149.5',
    '1381363200:33:154.5',
    '1381449600:33:159.4',
    '1381536000:32:164.4',
    '1381622400:31:169.3',
    '1381708800:30:174.3',
    '1381795200:28:143.2',
    '1381881600:28:127.4',
    '1381968000:27:131.4',
    '1382054400:26:126.8',
    '1382140800:25:130.0',
    '1382227200:24:139.5',
    '1382313600:23:147.6',
    '1382400000:22:154.6',
    '1382486400:22:143.2',
    '1382572800:23:164.6',
    '1382659200:22:181.4',
    '1382745600:23:169.7',
    '1382832000:23:164.8',
    '1382918400:24:179.5',
    '1383004800:24:170.4',
    '1383091200:25:183.6',
    '1383177600:25:170.4',
    '1383264000:24:151.1',
    '1383350400:24:160.0',
    '1383436800:23:169.0',
    '1383523200:23:144.5',
    '1383609600:23:151.9',
    '1383696000:24:144.8',
    '1383782400:23:137.7',
    '1383868800:23:161.2',
    '1383955200:23:146.8',
    '1384041600:23:152.4',
    '1384128000:23:157.0',
    '1384214400:23:162.7',
    '1384300800:23:174.5',
    '1384387200:23:182.3',
    '1384473600:23:174.2',
    '1384560000:23:188.6',
    '1384646400:23:192.7',
    '1384732800:23:204.3',
    '1384819200:23:196.5',
    '1384905600:24:181.5',
    '1384992000:24:178.3',
    '1385078400:24:175.4',
    '1385164800:24:165.4',
    '1385251200:24:170.4',
    '1385337600:23:159.8',
    '1385424000:23:163.7',
    '1385510400:23:167.7',
    '1385596800:23:171.6',
    '1385683200:23:175.5',
    '1385769600:23:179.4',
    '1385856000:22:183.4',
    '1385942400:21:187.3',
    '1386028800:22:173.1',
    '1386115200:22:162.4',
    '1386201600:21:170.7',
    '1386288000:21:175.4',
    '1386374400:21:166.0',
    '1386460800:21:177.4',
    '1386547200:20:186.2',
    '1386633600:20:207.8',
    '1386720000:20:208.5',
    '1386806400:21:200.0',
    '1386892800:21:197.5',
    '1386979200:21:203.4',
    '1387065600:21:201.4',
    '1387152000:21:181.5',
    '1387238400:21:177.1',
    '1387324800:21:167.8',
    '1387411200:21:178.5',
    '1387497600:21:170.6',
    '1387584000:20:177.3',
    '1387670400:20:183.6',
    '1387756800:19:193.5',
    '1387843200:19:208.6',
    '1387929600:19:208.6',
    '1388016000:19:206.4',
    '1388102400:19:206.1',
    '1388188800:18:207.4',
    '1388275200:17:228.6',
    '1388361600:17:231.2',
    '1388448000:17:218.3',
    '1388534400:17:236.5',
    '1388620800:17:255.8',
    '1388707200:17:271.4',
    '1388793600:17:267.8',
    '1388880000:18:264.3',
    '1388966400:18:275.0',
    '1389052800:19:281.2',
    '1389139200:19:276.1',
    '1389225600:19:252.0',
    '1389312000:20:239.7',
    '1389398400:20:217.6',
    '1389484800:20:233.9',
    '1389571200:20:222.7',
    '1389657600:20:220.1',
    '1389744000:21:216.8',
    '1389830400:21:211.0',
    '1389916800:21:230.3',
    '1390003200:21:223.2',
    '1390089600:21:242.3',
    '1390176000:21:226.9',
    '1390262400:21:229.4',
    '1390348800:22:237.0',
    '1390435200:22:240.0',
    '1390521600:22:228.4',
    '1390608000:21:250.8',
    '1390694400:21:237.2',
    '1390780800:21:241.9',
    '1390867200:21:253.7',
    '1390953600:21:243.5',
    '1391040000:21:247.8',
    '1391126400:21:244.5',
    '1391212800:21:236.4',
    '1391299200:21:248.3',
    '1391385600:21:280.2',
    '1391472000:20:268.3',
    '1391558400:20:296.4',
    '1391644800:20:300.9',
    '1391731200:20:310.7',
    '1391817600:20:343.3',
    '1391904000:20:318.8',
    '1391990400:20:302.0',
    '1392076800:20:311.7',
    '1392163200:20:290.5',
    '1392249600:20:317.4',
    '1392336000:20:321.4',
    '1392422400:19:296.9',
    '1392508800:18:275.4',
    '1392595200:18:295.6',
    '1392681600:17:261.7',
    '1392768000:17:292.7',
    '1392854400:16:271.2',
    '1392940800:16:266.8',
    '1393027200:16:289.2',
    '1393113600:16:317.8',
    '1393200000:16:320.9',
    '1393286400:16:338.8',
    '1393372800:17:315.6',
    '1393459200:17:317.4',
    '1393545600:17:309.1',
    '1393632000:17:308.6',
    '1393718400:17:293.2',
    '1393804800:17:295.6',
    '1393891200:17:292.5',
    '1393977600:17:299.5',
    '1394064000:17:288.9',
    '1394150400:17:319.6',
    '1394236800:17:288.4',
    '1394323200:17:305.8',
    '1394409600:17:312.7',
    '1394496000:16:310.6',
    '1394582400:16:300.0',
    '1394668800:16:308.9',
    '1394755200:16:320.1',
    '1394841600:15:341.7',
    '1394928000:15:352.2',
    '1395014400:15:330.5',
    '1395100800:14:340.0',
    '1395187200:14:373.0',
    '1395273600:14:406.1',
    '1395360000:14:330.5',
    '1395446400:14:346.1',
    '1395532800:14:351.5',
    '1395619200:13:354.4',
    '1395705600:13:357.4',
    '1395792000:13:336.2',
    '1395878400:12:315.1',
    '1395964800:11:354.2',
    '1396051200:11:354.5',
    '1396137600:11:371.1',
    '1396224000:11:381.0',
    '1396310400:12:396.9',
    '1396396800:12:373.0',
    '1396483200:11:408.5',
    '1396569600:11:408.4',
    '1396656000:11:417.9',
    '1396742400:11:394.0',
    '1396828800:11:406.9',
    '1396915200:11:389.7',
    '1397001600:12:398.7',
    '1397088000:12:420.9',
    '1397174400:12:378.0',
    '1397260800:12:401.0',
    '1397347200:12:399.9',
    '1397433600:12:392.8',
    '1397520000:12:411.3',
    '1397606400:12:396.2',
    '1397692800:12:387.1',
    '1397779200:12:446.6',
    '1397865600:13:405.9',
    '1397952000:13:439.7',
    '1398038400:13:400.9',
    '1398124800:13:405.2',
    '1398211200:13:417.6',
    '1398297600:13:411.2',
    '1398384000:13:356.0',
    '1398470400:13:378.6',
    '1398556800:13:350.3',
    '1398643200:13:367.1',
    '1398729600:13:378.4',
    '1398816000:13:369.6',
    '1398902400:13:339.9',
    '1398988800:13:377.5',
    '1399075200:13:374.7',
    '1399161600:13:366.4',
    '1399248000:13:355.0',
    '1399334400:13:343.5',
    '1399420800:12:376.7',
    '1399507200:12:374.2',
    '1399593600:12:371.7',
    '1399680000:12:384.9',
    '1399766400:12:404.7',
    '1399852800:12:418.0',
    '1399939200:12:431.4',
    '1400025600:12:449.2',
    '1400112000:12:390.2',
    '1400198400:12:420.4',
    '1400284800:13:490.0',
    '1400371200:14:487.9',
    '1400457600:15:569.9',
    '1400544000:16:590.3',
    '1400630400:17:638.5',
    '1400716800:18:648.8',
    '1400803200:19:659.0',
    '1400889600:20:688.5',
    '1400976000:21:684.1',
    '1401062400:23:670.5',
    '1401148800:24:638.8',
    '1401235200:24:591.3',
    '1401321600:23:564.1',
    '1401408000:21:574.7',
    '1401494400:19:519.8',
    '1401580800:18:450.3',
    '1401667200:17:434.9',
    '1401753600:17:452.4',
    '1401840000:17:432.1',
    '1401926400:17:395.2',
    '1402012800:18:410.2',
    '1402099200:19:401.0',
    '1402185600:19:408.2',
    '1402272000:19:419.3',
    '1402358400:19:376.2',
    '1402444800:19:390.8',
    '1402531200:19:405.5',
    '1402617600:19:390.7',
    '1402704000:19:400.7',
    '1402790400:19:390.7',
    '1402876800:19:372.6',
    '1402963200:19:398.8',
    '1403049600:20:389.9',
    '1403136000:20:380.9',
    '1403222400:20:372.0',
    '1403308800:20:359.1',
    '1403395200:20:358.0',
    '1403481600:20:369.9',
    '1403568000:20:338.1',
    '1403654400:20:330.2',
    '1403740800:21:362.8',
    '1403827200:21:373.1',
    '1403913600:21:362.5',
    '1404000000:22:353.7',
    '1404086400:22:361.9',
    '1404172800:22:368.1',
    '1404259200:22:366.4',
    '1404345600:22:364.8',
    '1404432000:23:363.1',
    '1404518400:23:361.4',
    '1404604800:22:372.7',
    '1404691200:21:366.9',
    '1404777600:22:380.6',
    '1404864000:22:394.4',
    '1404950400:23:408.1',
    '1405036800:23:393.5',
    '1405123200:23:378.8',
    '1405209600:23:396.7',
    '1405296000:23:405.9',
    '1405382400:22:342.5',
    '1405468800:22:375.7',
    '1405555200:21:356.4',
    '1405641600:21:390.0',
    '1405728000:20:373.0',
    '1405814400:20:355.9',
    '1405900800:20:356.4',
    '1405987200:19:368.0',
    '1406073600:19:361.7',
    '1406160000:18:355.4',
    '1406246400:18:349.1',
    '1406332800:18:342.8',
    '1406419200:18:382.0',
    '1406505600:18:380.2',
    '1406592000:18:367.4',
    '1406678400:17:357.1',
    '1406764800:16:346.8',
    '1406851200:16:363.5',
    '1406937600:16:368.2',
    '1407024000:16:376.1',
    '1407110400:16:374.6',
    '1407196800:16:373.2',
    '1407283200:16:371.7',
    '1407369600:16:370.2',
    '1407456000:16:382.4',
    '1407542400:16:374.1',
    '1407628800:16:380.8',
    '1407715200:17:340.4',
    '1407801600:17:362.3',
    '1407888000:17:375.7',
    '1407974400:17:360.2',
    '1408060800:16:344.6',
    '1408147200:16:354.5',
    '1408233600:16:330.1',
    '1408320000:16:374.9',
    '1408406400:16:390.8',
    '1408492800:15:389.8',
    '1408579200:15:388.8',
    '1408665600:15:387.7',
    '1408752000:15:386.7',
    '1408838400:15:380.8',
    '1408924800:15:374.8',
    '1409011200:15:361.9',
    '1409097600:15:377.5',
    '1409184000:15:393.1',
    '1409270400:15:399.7',
    '1409356800:16:418.8',
    '1409443200:17:403.4',
    '1409529600:18:437.1',
    '1409616000:19:465.0',
    '1409702400:20:456.5',
    '1409788800:21:448.0',
    '1409875200:21:474.3',
    '1409961600:22:474.4',
    '1410048000:23:489.2',
    '1410134400:23:482.6',
    '1410220800:22:481.2',
    '1410307200:22:467.1',
    '1410393600:22:453.1',
    '1410480000:20:439.0',
    '1410566400:19:414.3',
    '1410652800:19:426.4',
    '1410739200:19:414.9',
    '1410825600:19:441.2',
    '1410912000:20:446.9',
    '1410998400:21:439.4',
    '1411084800:22:431.9',
    '1411171200:22:442.9',
    '1411257600:22:453.1',
    '1411344000:21:450.5',
    '1411430400:19:388.8',
    '1411516800:18:362.4',
    '1411603200:18:386.2',
    '1411689600:17:360.2',
    '1411776000:17:322.4',
    '1411862400:17:285.4',
    '1411948800:17:274.0',
    '1412035200:16:245.4',
    '1412121600:17:226.6',
    '1412208000:17:207.8',
    '1412294400:17:204.5',
    '1412380800:17:223.0',
    '1412467200:17:241.5',
    '1412553600:17:217.6',
    '1412640000:17:236.0',
    '1412726400:17:235.8',
    '1412812800:17:222.1',
    '1412899200:17:232.4',
    '1412985600:17:216.7',
    '1413072000:17:209.3',
    '1413158400:16:216.8',
    '1413244800:16:228.0',
    '1413331200:15:239.1',
    '1413417600:15:264.3',
    '1413504000:15:262.3',
    '1413590400:15:274.5',
    '1413676800:15:282.3',
    '1413763200:15:293.4',
    '1413849600:15:273.7',
    '1413936000:16:263.0',
    '1414022400:16:250.0',
    '1414108800:16:237.0',
    '1414195200:16:224.5',
    '1414281600:16:210.3',
    '1414368000:16:207.6',
    '1414454400:16:195.2',
    '1414540800:16:217.6',
    '1414627200:16:230.7',
    '1414713600:16:226.9',
    '1414800000:15:234.6',
    '1414886400:15:257.6',
    '1414972800:15:245.5',
    '1415059200:15:271.7',
    '1415145600:16:249.5',
    '1415232000:16:240.7',
    '1415318400:16:244.3',
    '1415404800:16:256.5',
    '1415491200:16:240.0',
    '1415577600:17:242.2',
    '1415664000:17:212.2',
    '1415750400:17:241.3',
    '1415836800:17:258.3',
    '1415923200:17:272.6',
    '1416009600:17:265.1',
    '1416096000:17:253.7',
    '1416182400:17:248.9',
    '1416268800:17:255.5',
    '1416355200:17:256.0',
    '1416441600:17:238.9',
    '1416528000:17:230.9',
    '1416614400:17:235.9',
    '1416700800:17:238.3',
    '1416787200:17:249.6',
    '1416873600:17:260.6',
    '1416960000:17:240.3',
    '1417046400:17:254.6',
    '1417132800:17:243.8',
    '1417219200:17:236.4',
    '1417305600:16:259.4',
    '1417392000:16:252.7',
    '1417478400:16:247.7',
    '1417564800:16:258.6',
    '1417651200:16:230.5',
    '1417737600:16:236.5',
    '1417824000:16:226.1',
    '1417910400:16:227.4',
    '1417996800:16:227.3',
    '1418083200:15:226.4',
    '1418169600:15:213.4',
    '1418256000:15:218.8',
    '1418342400:15:244.9',
    '1418428800:15:245.5',
    '1418515200:15:229.9',
    '1418601600:15:227.9',
    '1418688000:15:219.3',
    '1418774400:15:216.6',
    '1418860800:14:239.0',
    '1418947200:15:213.2',
    '1419033600:15:210.0',
    '1419120000:15:206.9',
    '1419206400:15:211.7',
    '1419292800:15:206.0',
    '1419379200:15:207.7',
    '1419465600:15:204.2',
    '1419552000:16:202.0',
    '1419638400:16:205.7',
    '1419724800:16:185.6',
    '1419811200:16:177.7',
    '1419897600:16:195.3',
    '1419984000:16:216.7',
    '1420070400:16:204.7',
    '1420156800:16:192.7',
    '1420243200:16:197.2',
    '1420329600:16:205.1',
    '1420416000:16:212.3',
    '1420502400:16:196.5',
    '1420588800:16:175.4',
    '1420675200:16:180.1',
    '1420761600:16:175.7',
    '1420848000:16:187.7',
    '1420934400:16:192.7',
    '1421020800:16:196.7',
    '1421107200:16:208.5',
    '1421193600:16:207.0',
    '1421280000:16:220.3',
    '1421366400:16:216.7',
    '1421452800:16:219.0',
    '1421539200:16:222.1',
    '1421625600:16:221.6',
    '1421712000:16:225.0',
    '1421798400:16:228.9',
    '1421884800:16:215.4',
    '1421971200:16:217.7',
    '1422057600:16:220.0',
    '1422144000:16:217.8',
    '1422230400:16:217.2',
    '1422316800:15:208.5',
    '1422403200:15:196.7',
    '1422489600:15:204.4',
    '1422576000:15:185.6',
    '1422662400:15:199.6',
    '1422748800:15:195.4',
    '1422835200:15:195.5',
    '1422921600:15:198.4',
    '1423008000:15:201.4',
    '1423094400:15:193.6',
    '1423180800:15:228.7',
    '1423267200:15:195.9',
    '1423353600:15:199.5',
    '1423440000:14:188.9',
    '1423526400:14:204.3',
    '1423612800:14:200.2',
    '1423699200:14:190.2',
    '1423785600:14:164.8',
    '1423872000:14:183.0',
    '1423958400:14:180.6',
    '1424044800:14:188.3',
    '1424131200:14:184.5',
    '1424217600:14:182.4',
    '1424304000:14:202.3',
    '1424390400:14:212.3',
    '1424476800:14:216.1',
    '1424563200:13:209.0',
    '1424649600:13:206.8',
    '1424736000:14:209.0',
    '1424822400:14:201.5',
    '1424908800:14:197.4',
    '1424995200:14:191.4',
    '1425081600:14:200.5',
    '1425168000:14:204.4',
    '1425254400:14:209.4',
    '1425340800:14:193.9',
    '1425427200:15:208.6',
    '1425513600:15:193.9',
    '1425600000:15:195.2',
    '1425686400:15:180.0',
    '1425772800:15:177.5',
    '1425859200:15:172.5',
    '1425945600:15:174.4',
    '1426032000:15:184.1',
    '1426118400:15:186.7',
    '1426204800:15:180.5',
    '1426291200:15:183.2',
    '1426377600:15:209.0',
    '1426464000:15:203.3',
    '1426550400:16:199.6',
    '1426636800:16:204.6',
    '1426723200:16:205.7',
    '1426809600:16:219.9',
    '1426896000:17:200.7',
    '1426982400:16:213.6',
    '1427068800:17:220.2',
    '1427155200:17:252.8',
    '1427241600:17:230.6',
    '1427328000:17:247.3',
    '1427414400:17:237.7',
    '1427500800:17:263.5',
    '1427587200:17:256.8',
    '1427673600:17:250.1',
    '1427760000:17:240.4',
    '1427846400:18:256.2',
    '1427932800:18:232.3',
    '1428019200:18:260.4',
    '1428105600:19:245.8',
    '1428192000:19:236.5',
    '1428278400:19:262.1',
    '1428364800:19:253.5',
    '1428451200:19:236.0',
    '1428537600:19:252.0',
    '1428624000:20:264.5',
    '1428710400:20:287.1',
    '1428796800:20:292.9',
    '1428883200:20:262.3',
    '1428969600:20:259.7',
    '1429056000:20:306.9',
    '1429142400:20:307.5',
    '1429228800:19:261.3',
    '1429315200:19:268.3',
    '1429401600:19:258.3',
    '1429488000:19:261.9',
    '1429574400:20:256.1',
    '1429660800:21:230.4',
    '1429747200:21:238.9',
    '1429833600:21:253.7',
    '1429920000:21:234.3',
    '1430006400:21:248.2',
    '1430092800:21:247.3',
    '1430179200:21:253.8',
    '1430265600:21:232.1',
    '1430352000:21:249.6',
    '1430438400:20:222.9',
    '1430524800:20:237.6',
    '1430611200:20:211.5',
    '1430697600:20:203.0',
    '1430784000:20:201.5',
    '1430870400:20:200.5',
    '1430956800:20:157.4',
    '1431043200:21:186.5',
    '1431129600:22:163.8',
    '1431216000:22:171.0',
    '1431302400:21:187.4',
    '1431388800:20:194.4',
    '1431475200:20:204.0',
    '1431561600:20:205.0',
    '1431648000:20:180.3',
    '1431734400:20:179.9',
    '1431820800:19:176.7',
    '1431907200:19:173.2',
    '1431993600:19:154.0',
    '1432080000:19:149.0',
    '1432166400:19:151.8',
    '1432252800:20:159.1',
    '1432339200:20:145.0',
    '1432425600:20:150.1',
    '1432512000:20:136.9',
    '1432598400:20:161.9',
    '1432684800:20:160.7',
    '1432771200:21:177.5',
    '1432857600:21:165.5',
    '1432944000:21:198.1',
    '1433030400:21:188.5',
    '1433116800:21:192.2',
    '1433203200:21:180.1',
    '1433289600:21:173.7',
    '1433376000:21:161.1',
    '1433462400:20:174.0',
    '1433548800:20:157.0',
    '1433635200:20:153.9',
    '1433721600:20:157.8',
    '1433808000:20:170.7',
    '1433894400:20:162.9',
    '1433980800:20:174.1',
    '1434067200:20:179.4',
    '1434153600:20:165.4',
    '1434240000:20:173.5',
    '1434326400:21:178.2',
    '1434412800:22:162.2',
    '1434499200:23:186.1',
    '1434585600:22:178.1',
    '1434672000:22:175.8',
    '1434758400:22:217.3',
    '1434844800:21:223.8',
    '1434931200:20:214.6',
    '1435017600:20:224.4',
    '1435104000:20:216.6',
    '1435190400:21:217.5',
    '1435276800:20:217.3',
    '1435363200:20:178.3',
    '1435449600:20:160.5',
    '1435536000:20:172.4',
    '1435622400:21:165.8',
    '1435708800:21:155.8',
    '1435795200:21:164.4',
    '1435881600:21:147.7',
    '1435968000:21:161.8',
    '1436054400:21:167.1',
    '1436140800:21:150.8',
    '1436227200:20:147.2',
    '1436313600:20:143.0',
    '1436400000:20:130.4',
    '1436486400:20:143.9',
    '1436572800:21:129.0',
    '1436659200:20:123.0',
    '1436745600:20:131.4',
    '1436832000:20:123.1',
    '1436918400:20:146.2',
    '1437004800:21:148.0',
    '1437091200:21:159.9',
    '1437177600:21:158.7',
    '1437264000:22:171.4',
    '1437350400:23:176.8',
    '1437436800:24:187.9',
    '1437523200:25:196.2',
    '1437609600:27:202.4',
    '1437696000:29:182.6',
    '1437782400:30:203.6',
    '1437868800:31:222.1',
    '1437955200:30:222.5',
    '1438041600:29:224.4',
    '1438128000:27:180.1',
    '1438214400:25:186.7',
    '1438300800:25:180.3',
    '1438387200:24:143.7',
    '1438473600:24:145.7',
    '1438560000:24:112.7',
    '1438646400:24:113.8',
    '1438732800:24:102.4',
    '1438819200:24:107.4',
    '1438905600:24:130.3',
    '1438992000:24:133.7',
    '1439078400:24:137.2',
    '1439164800:23:152.2',
    '1439251200:23:133.7',
    '1439337600:23:169.3',
    '1439424000:23:166.0',
    '1439510400:22:168.5',
    '1439596800:22:175.9',
    '1439683200:22:148.8',
    '1439856000:24:157.8',
    '1439942400:24:162.7',
    '1440115200:25:144.6',
    '1440201600:24:131.6',
    '1440288000:24:144.7',
    '1440374400:24:99.8',
    '1440460800:24:122.6',
    '1440547200:23:112.1',
    '1440633600:23:125.5',
    '1440720000:23:133.7',
    '1440806400:23:127.7',
    '1440892800:24:117.6',
    '1440979200:24:141.5',
    '1441065600:24:123.3',
    '1441152000:25:129.3',
    '1441238400:25:129.3',
    '1441324800:26:114.8',
    '1441411200:26:118.6',
    '1441497600:26:128.6',
    '1441670400:25:119.5',
    '1441756800:25:147.2',
    '1441843200:25:142.1',
    '1441843200:25:135.9',
    '1441929600:26:151.2',
    '1442016000:27:145.8',
    '1442102400:28:150.2',
    '1442188800:28:100.9',
    '1442275200:29:103.6',
    '1442361600:29:118.7',
    '1442448000:29:142.4',
    '1442534400:29:132.8',
    '1442620800:29:147.1',
    '1442707200:28:142.8',
    '1442793600:28:168.2',
    '1442880000:28:131.8',
    '1442966400:28:132.1',
    '1443052800:28:122.1',
    '1443139200:27:132.2',
    '1443225600:26:128.3',
    '1443312000:24:125.8',
    '1443398400:23:144.8',
    '1443484800:24:148.7',
    '1443571200:25:144.6',
    '1443657600:26:144.4',
    '1443744000:25:135.4',
    '1443830400:24:142.3',
    '1443916800:24:122.9',
    '1444176000:24:118.2',
    '1444348800:26:84.2',
    '1444521600:25:125.3',
    '1444608000:25:132.5',
    '1444694400:26:131.8',
    '1444780800:27:125.4',
    '1444867200:27:134.4',
    '1444953600:28:132.2',
    '1445040000:29:134.5',
    '1445126400:30:131.4',
    '1445212800:30:135.7',
    '1445299200:31:136.7',
    '1445472000:30:136.8',
    '1445558400:30:150.1',
    '1445644800:30:152.7',
    '1445731200:29:151.7',
    '1445817600:28:141.5',
    '1445904000:29:144.8',
    '1445990400:29:143.0',
    '1446076800:30:145.7',
    '1446163200:30:131.5',
    '1446249600:31:134.0',
    '1446336000:30:122.9',
    '1446422400:30:129.9',
    '1446422400:30:115.0',
    '1446508800:30:127.5',
    '1446595200:31:125.7',
    '1446681600:32:118.0',
    '1446768000:31:123.6',
    '1446854400:31:121.0',
    '1446940800:31:120.8',
    '1447027200:31:114.4',
    '1447027200:32:103.2',
    '1447113600:33:109.5',
    '1447200000:33:107.4',
    '1447286400:33:112.5',
    '1447372800:32:102.0',
    '1447459200:32:91.9',
    '1447545600:31:100.4',
    '1447632000:31:105.3',
    '1447718400:31:114.5',
    '1447804800:30:113.5',
    '1447977600:30:81.2',
    '1448064000:30:106.9',
    '1448150400:29:99.4',
    '1448236800:29:116.7',
    '1448236800:28:102.8',
    '1448323200:29:103.9',
    '1448409600:29:89.2',
    '1448496000:30:98.3',
    '1448582400:30:106.1',
    '1448668800:30:88.1',
    '1448755200:29:91.3',
    '1448841600:30:107.5',
    '1448928000:31:114.8',
    '1449014400:31:114.7',
    '1449100800:32:83.4',
    '1449187200:32:81.5',
    '1449273600:32:87.5',
    '1449360000:32:87.2',
    '1449446400:32:106.8',
    '1449532800:31:92.9',
    '1449619200:30:91.6',
    '1449705600:29:108.3',
    '1449792000:28:105.6',
    '1449878400:28:115.3',
    '1449964800:28:129.2',
    '1450051200:29:139.4',
    '1450137600:30:140.4',
    '1450224000:30:146.7',
    '1450310400:31:147.1',
    '1450396800:31:140.1',
    '1450483200:32:137.1',
    '1450569600:32:116.1',
    '1450656000:33:128.5',
    '1450742400:33:132.4',
    '1450828800:32:128.3',
    '1450915200:32:126.6',
    '1451001600:32:140.6',
    '1451088000:32:129.1',
    '1451174400:32:134.4',
    '1451260800:32:138.0',
    '1451347200:32:131.6',
    '1451433600:32:134.9',
    '1451520000:32:138.3',
    '1451606400:32:130.5',
    '1451692800:31:154.3',
    '1451779200:30:166.7',
    '1451865600:29:145.9',
    '1452124800:30:134.8',
    '1452211200:30:143.4',
    '1452297600:30:122.9',
    '1452384000:31:114.5',
    '1452470400:31:132.9',
    '1452556800:31:127.7',
    '1452643200:30:151.5',
    '1452729600:30:141.7',
    '1452816000:30:133.2',
    '1452902400:31:142.2',
    '1452988800:31:155.4',
    '1453075200:31:146.1',
    '1453248000:31:123.4',
    '1453334400:31:149.6',
    '1453507200:31:147.7',
    '1453593600:31:130.8',
    '1453680000:31:135.0',
    '1453766400:30:133.9',
    '1453852800:29:127.4',
    '1453939200:28:119.5',
    '1454025600:28:122.7',
    '1454112000:28:127.4',
    '1454198400:28:127.9',
    '1454284800:28:139.8',
    '1454371200:28:139.8',
    '1454371200:28:111.5',
    '1454457600:29:112.1',
    '1454544000:29:83.3',
    '1454630400:29:88.1',
    '1454716800:29:116.3',
    '1454803200:29:116.0',
    '1454889600:29:130.1',
    '1454976000:29:130.8',
    '1455062400:28:160.0',
    '1455148800:28:160.4',
    '1455235200:29:160.9',
    '1455321600:30:145.8',
    '1455408000:30:158.5',
    '1455580800:30:139.3',
    '1455753600:29:116.6',
    '1455840000:28:109.1',
    '1455926400:28:116.5',
    '1456012800:28:103.0',
    '1456099200:29:127.1',
    '1456185600:29:93.3',
    '1456272000:29:106.4',
    '1456358400:29:121.5',
    '1456444800:28:128.6',
    '1456531200:27:104.1',
    '1456617600:26:121.5',
    '1456704000:25:139.8',
    '1456790400:25:154.8',
    '1456876800:26:141.6',
    '1456963200:27:142.1',
    '1457049600:28:156.1',
    '1457136000:29:169.1',
    '1457222400:29:154.4',
    '1457308800:29:148.6',
    '1457481600:30:154.9',
    '1457568000:30:143.0',
    '1457654400:29:141.8',
    '1457740800:29:137.1',
    '1457827200:29:141.1',
    '1457913600:29:148.4',
    '1458000000:30:146.4',
    '1458086400:31:127.9',
    '1458259200:30:137.5',
    '1458345600:30:120.5',
    '1458432000:30:112.8',
    '1458518400:30:95.9',
    '1458777600:31:94.7',
    '1458864000:31:94.7',
    '1458950400:31:106.7',
    '1459036800:31:111.7',
    '1459123200:30:118.3',
    '1459209600:30:124.1',
    '1459296000:29:124.4',
    '1459468800:29:133.1',
    '1459555200:29:119.7',
    '1459641600:30:113.9',
    '1459728000:29:123.9',
    '1459814400:28:103.1',
    '1459900800:29:103.0',
    '1459987200:29:129.5',
    '1460073600:28:114.6',
    '1460160000:29:120.7',
    '1460246400:28:126.7',
    '1460332800:28:122.0',
    '1460419200:28:120.5',
    '1460505600:28:118.6',
    '1460592000:29:111.0',
    '1460678400:29:111.9',
    '1460764800:28:116.4',
    '1460851200:27:114.1',
    '1460937600:26:116.9',
    '1461024000:26:114.8',
    '1461110400:26:126.6',
    '1461196800:26:129.1',
    '1461283200:26:140.6',
    '1461369600:27:130.8',
    '1461456000:28:129.7',
    '1461542400:28:134.6',
    '1461628800:28:127.8',
    '1461715200:28:120.0',
    '1461801600:28:116.6',
    '1461888000:28:112.5',
    '1461974400:27:115.1',
    '1462060800:27:124.1',
    '1462147200:27:120.5',
    '1462233600:27:122.1',
    '1462320000:28:116.1',
    '1462406400:29:113.9',
    '1462492800:30:123.9',
    '1462579200:30:128.8',
    '1462665600:30:112.3',
    '1462752000:30:119.9',
    '1462838400:29:119.2',
    '1462924800:29:124.5',
    '1463011200:28:120.8',
    '1463097600:28:111.0',
    '1463184000:29:109.2',
    '1463356800:29:110.1',
    '1463443200:29:112.8',
    '1463529600:29:110.2',
    '1463616000:28:110.7',
    '1463702400:27:120.5',
    '1463788800:28:121.6',
    '1463875200:28:121.4',
    '1463961600:28:118.5',
    '1464048000:27:118.1',
    '1464134400:27:124.5',
    '1464393600:28:117.3',
    '1464480000:28:124.8',
    '1464566400:28:126.1',
    '1464652800:29:132.4',
    '1464739200:29:118.7',
    '1464825600:29:135.2',
    '1464912000:28:142.0',
    '1464998400:28:146.9',
    '1465084800:28:141.7',
    '1465171200:27:142.4',
    '1465257600:27:144.6',
    '1465344000:26:156.5',
    '1465948800:28:115.8',
    '1466035200:28:111.9',
    '1466121600:28:114.0',
    '1466208000:28:123.4',
    '1466294400:28:114.8',
    '1466380800:28:112.5',
    '1466553600:28:118.0',
    '1466640000:27:124.1',
    '1466726400:27:132.6',
    '1466812800:27:116.6',
    '1466899200:27:138.9',
    '1466985600:27:131.8',
    '1467072000:27:125.8',
    '1467158400:27:146.6',
    '1467244800:27:132.0',
    '1467417600:28:132.3',
    '1467504000:28:109.0',
    '1467590400:28:122.0',
    '1467676800:27:121.9',
    '1467763200:27:107.9',
    '1467849600:28:119.6',
    '1467936000:27:121.2',
    '1468022400:27:126.4',
    '1468108800:27:133.7',
    '1468195200:27:124.4',
    '1468281600:27:117.0',
    '1468713600:27:109.8',
    '1468886400:27:117.0',
    '1469318400:27:113.0',
    '1469404800:27:120.6',
    '1470009600:27:108.5',
    '1470096000:27:107.7',
    '1470182400:27:121.8',
    '1470268800:27:119.2',
    '1470355200:27:124.8',
    '1470441600:27:135.6',
    '1470528000:27:116.0',
    '1470614400:27:125.7',
    '1470700800:27:124.7',
    '1470787200:27:120.2',
    '1470873600:28:100.6',
    '1470960000:27:97.9',
    '1471046400:28:108.5',
    '1471132800:27:110.2',
    '1471219200:27:133.1',
    '1471305600:28:135.3',
    '1471478400:28:117.6',
    '1471564800:28:120.7',
    '1471651200:28:111.6',
    '1471737600:28:122.4',
    '1471824000:28:148.2',
    '1471910400:28:147.8',
    '1471996800:28:167.4',
    '1472083200:28:170.1',
    '1472169600:28:190.4',
    '1472256000:28:185.2',
    '1472428800:27:198.0',
    '1472601600:26:199.0',
    '1472688000:26:212.8',
    '1472774400:27:186.3',
    '1472860800:28:201.7',
    '1472947200:28:196.1',
    '1473033600:28:184.5',
    '1473120000:29:175.4',
    '1473206400:28:179.2',
    '1473292800:28:164.3',
    '1473379200:28:165.1',
    '1473465600:28:160.9',
    '1473552000:29:160.4',
    '1473638400:29:132.5',
    '1473724800:29:118.2',
    '1473811200:29:120.2',
    '1473897600:29:120.8',
    '1473984000:28:128.3',
    '1474070400:27:120.2',
    '1474156800:27:121.5',
    '1474243200:27:146.1',
    '1474329600:26:165.8',
    '1474761600:25:166.1',
    '1474848000:24:143.5',
    '1474934400:25:125.7',
    '1475020800:26:122.5',
    '1475107200:27:135.3',
    '1475280000:27:95.1',
    '1475366400:27:122.8',
    '1475452800:28:126.9',
    '1475539200:28:138.7',
    '1475625600:28:140.6',
    '1475712000:28:132.0',
    '1475798400:27:128.7',
    '1475971200:27:130.6',
    '1476057600:27:135.3',
    '1476144000:28:108.6',
    '1476230400:27:115.8',
    '1476316800:26:131.5',
    '1476403200:25:140.1',
    '1476489600:25:145.5',
    '1476662400:26:129.1',
    '1476748800:26:132.3',
    '1476835200:26:146.6',
    '1476921600:26:124.3',
    '1477008000:26:111.1',
    '1477094400:26:114.0',
    '1477180800:26:117.7',
    '1477267200:26:120.2',
    '1477353600:26:118.6',
    '1477440000:26:116.1',
    '1477526400:26:116.9',
    '1477612800:26:120.2',
    '1477699200:26:99.8',
    '1477785600:26:104.5',
    '1477872000:26:116.9',
    '1477958400:26:124.7',
    '1478044800:26:119.5',
    '1478131200:26:113.4',
    '1478217600:27:130.6',
    '1478304000:27:121.4',
    '1478390400:27:128.6',
    '1478476800:27:128.2',
    '1478563200:27:116.9',
    '1478649600:27:124.6',
    '1478736000:27:125.9',
    '1478908800:27:122.4',
    '1478995200:27:117.2',
    '1479427200:28:119.9',
    '1479513600:27:127.9',
    '1479600000:27:127.4',
    '1479686400:27:128.3',
    '1479772800:27:132.0',
    '1479945600:27:138.4',
    '1480032000:27:147.7',
    '1480118400:27:131.8',
    '1480204800:27:140.5',
    '1480291200:27:133.0',
    '1480377600:27:132.3',
    '1480464000:26:143.3',
    '1480550400:26:139.2',
    '1480723200:26:141.9',
    '1480809600:26:129.5',
    '1480896000:26:148.4',
    '1480982400:26:150.2',
    '1481068800:26:134.1',
    '1481155200:26:129.0',
    '1481241600:26:124.8',
    '1481328000:26:135.5',
    '1481414400:26:124.6',
    '1481500800:26:119.8',
    '1481587200:26:118.3',
    '1481673600:26:126.5',
    '1481760000:26:124.7',
    '1481846400:26:122.9',
    '1481932800:26:121.7',
    '1482019200:26:133.3',
    '1482105600:25:124.6',
    '1482192000:25:132.5',
    '1482278400:25:128.3',
    '1482364800:25:133.5',
    '1482451200:25:135.0',
    '1482537600:25:129.4',
    '1482624000:25:143.8',
    '1482883200:25:144.4',
    '1482969600:25:153.4',
    '1483056000:25:157.3',
    '1483142400:25:112.7',
    '1483228800:25:139.0',
    '1483315200:25:149.8',
    '1483401600:25:145.6',
    '1483488000:24:149.8',
    '1483574400:24:147.5',
    '1483660800:24:143.2',
    '1483747200:24:147.5',
    '1483833600:24:143.9',
    '1483920000:24:149.7',
    '1484006400:23:125.8',
    '1484092800:23:128.8',
    '1484179200:23:122.6',
    '1484265600:24:121.7',
    '1484352000:24:135.7',
    '1484438400:24:139.0',
    '1484524800:24:155.5',
    '1484611200:24:149.3',
    '1484697600:25:148.2',
    '1484784000:25:155.3',
    '1484870400:25:154.0',
    '1484956800:25:146.6',
    '1485043200:25:141.8',
    '1485129600:25:128.3',
    '1485216000:25:135.1',
    '1485302400:25:128.8',
    '1485388800:25:121.8',
    '1485475200:25:121.5',
    '1485561600:25:126.1',
    '1485648000:25:140.1',
    '1485734400:25:129.8',
    '1485820800:25:143.8',
    '1485907200:25:152.1',
    '1486080000:25:153.9',
    '1486166400:25:148.3',
    '1486252800:24:151.1',
    '1486425600:23:170.0',
    '1486598400:23:170.3',
    '1486684800:24:175.2',
    '1486857600:24:157.5',
    '1486944000:24:172.4',
    '1487030400:24:167.0',
    '1487203200:23:164.3',
    '1487289600:22:174.8',
    '1487376000:22:188.7',
    '1487462400:21:202.5',
    '1487548800:20:176.5',
    '1487635200:20:175.5',
    '1487721600:21:180.7',
    '1487894400:23:162.8',
    '1487980800:23:159.2',
    '1488153600:23:163.1',
    '1488240000:23:153.4',
    '1488326400:23:161.3',
    '1488499200:24:165.6',
    '1488585600:24:167.4',
    '1488758400:24:152.3',
    '1488931200:24:156.5',
    '1489017600:24:171.9',
    '1489190400:24:155.0',
    '1489363200:24:146.4',
    '1489449600:24:145.2',
    '1489622400:25:147.6',
    '1489795200:25:150.6',
    '1489968000:25:120.2',
    '1490140800:24:112.0',
    '1490313600:23:134.3',
    '1490400000:23:142.5',
    '1490572800:23:127.7',
    '1490659200:23:146.0',
    '1490745600:23:164.3',
    '1490918400:23:160.8',
    '1491091200:23:151.7',
    '1491264000:22:144.3',
    '1491350400:22:155.6',
    '1491436800:23:170.0',
    '1491609600:22:154.7',
    '1491782400:23:158.4',
    '1491868800:23:153.9',
    '1492041600:23:134.4',
    '1492214400:22:150.4',
    '1492387200:22:133.0',
    '1492473600:22:116.8',
    '1492473600:22:105.4',
    '1492646400:23:109.9',
    '1492819200:23:95.8',
    '1492992000:23:117.6',
    '1493078400:23:137.8',
    '1493251200:22:158.7',
    '1493424000:22:185.1',
    '1493596800:22:184.2',
    '1493769600:23:185.4',
    '1493856000:22:195.8',
    '1494028800:24:182.4',
    '1494201600:24:163.0',
    '1494374400:24:179.6',
    '1494547200:23:166.9',
    '1494633600:24:171.2',
    '1494806400:24:134.3',
    '1494892800:25:153.0',
    '1495065600:25:154.3',
    '1495152000:25:181.2',
    '1495238400:26:186.8',
    '1495324800:26:187.7',
    '1495411200:25:161.0',
    '1495584000:24:180.9',
    '1495670400:25:203.0',
    '1495843200:26:162.0',
    '1495929600:26:157.4',
    '1496016000:26:170.3',
    '1496188800:26:168.8',
    '1496275200:27:183.5',
    '1496448000:28:195.4',
    '1496534400:28:210.1',
    '1496620800:27:160.8',
    '1496793600:27:170.9',
    '1496880000:27:170.4',
    '1497052800:26:166.3',
    '1497139200:25:173.6',
    '1497225600:25:180.9',
    '1497312000:26:210.1',
    '1497484800:26:203.2',
    '1497657600:27:201.8',
    '1497830400:27:172.2',
    '1497916800:27:168.8',
    '1498003200:27:149.6',
    '1498089600:27:180.5',
    '1498262400:27:182.3',
    '1498348800:28:191.1',
    '1498521600:28:151.3',
    '1498694400:29:158.3',
    '1498867200:30:165.6',
    '1499126400:30:185.6',
    '1499299200:31:202.9',
    '1499472000:31:199.7',
    '1499644800:32:161.2',
    '1499817600:32:164.2',
    '1499990400:32:157.6',
    '1500076800:32:155.6',
    '1500249600:33:158.9',
    '1500422400:33:167.3',
    '1500595200:34:174.9',
    '1500768000:35:170.7',
    '1500940800:36:164.7',
    '1501027200:37:182.3',
    '1501200000:39:195.9',
    '1501372800:39:194.7',
    '1501459200:38:167.5',
    '1501632000:35:165.7',
    '1501804800:36:182.8',
    '1501891200:37:186.5',
    '1502064000:38:195.2',
    '1502236800:38:187.7',
    '1502409600:36:178.8',
    '1502496000:35:153.6',
    '1502668800:34:159.9',
    '1502755200:34:162.2'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.