FANDOM


return {
    '1211241600:1',
    '1211328000:1',
    '1211414400:1',
    '1211500800:1',
    '1211587200:1',
    '1211673600:1',
    '1211760000:1',
    '1211846400:1',
    '1211932800:1',
    '1212019200:1',
    '1212105600:1',
    '1212192000:1',
    '1212278400:1',
    '1212364800:1',
    '1212451200:1',
    '1212537600:1',
    '1212624000:1',
    '1212710400:1',
    '1212796800:1',
    '1212883200:1',
    '1212969600:1',
    '1213056000:1',
    '1213142400:1',
    '1213228800:1',
    '1213315200:1',
    '1213401600:1',
    '1213488000:1',
    '1213574400:1',
    '1213660800:1',
    '1213747200:1',
    '1213833600:1',
    '1213920000:1',
    '1214006400:1',
    '1214092800:1',
    '1214179200:1',
    '1214265600:1',
    '1214352000:1',
    '1214438400:1',
    '1214524800:1',
    '1214611200:1',
    '1214697600:1',
    '1214870400:1',
    '1214956800:1',
    '1215043200:1',
    '1215129600:1',
    '1215216000:1',
    '1215302400:1',
    '1215388800:1',
    '1215475200:1',
    '1215561600:1',
    '1215648000:1',
    '1215734400:1',
    '1215820800:1',
    '1215907200:1',
    '1215993600:1',
    '1216080000:1',
    '1216166400:1',
    '1216252800:1',
    '1216339200:1',
    '1216425600:1',
    '1216512000:1',
    '1216598400:1',
    '1216684800:1',
    '1216771200:1',
    '1216857600:1',
    '1216944000:1',
    '1217030400:1',
    '1217116800:1',
    '1217203200:1',
    '1217289600:1',
    '1217376000:1',
    '1217462400:1',
    '1217548800:1',
    '1217635200:1',
    '1217721600:1',
    '1217808000:1',
    '1217894400:1',
    '1217980800:1',
    '1218067200:1',
    '1218153600:1',
    '1218240000:1',
    '1218326400:1',
    '1218412800:1',
    '1218499200:1',
    '1218585600:1',
    '1218672000:1',
    '1218758400:1',
    '1218844800:1',
    '1218931200:1',
    '1219017600:1',
    '1219104000:1',
    '1219190400:1',
    '1219276800:1',
    '1219363200:1',
    '1219449600:1',
    '1219536000:1',
    '1219622400:1',
    '1219708800:1',
    '1219795200:1',
    '1219881600:1',
    '1219968000:1',
    '1220054400:1',
    '1220140800:1',
    '1220227200:1',
    '1220313600:1',
    '1220400000:1',
    '1220486400:1',
    '1220572800:1',
    '1220659200:1',
    '1220745600:1',
    '1220832000:1',
    '1220918400:1',
    '1221004800:1',
    '1221091200:1',
    '1221177600:1',
    '1221264000:1',
    '1221350400:1',
    '1221436800:1',
    '1221523200:1',
    '1221609600:1',
    '1221696000:1',
    '1221782400:1',
    '1221868800:1',
    '1221955200:1',
    '1222041600:1',
    '1222128000:1',
    '1222214400:1',
    '1222300800:1',
    '1222387200:1',
    '1222473600:1',
    '1222560000:1',
    '1222646400:1',
    '1222732800:1',
    '1222819200:1',
    '1222905600:1',
    '1222992000:1',
    '1223078400:1',
    '1223164800:1',
    '1223251200:1',
    '1223337600:1',
    '1223424000:1',
    '1223510400:1',
    '1223596800:1',
    '1223683200:1',
    '1223769600:1',
    '1223856000:1',
    '1223942400:1',
    '1224028800:1',
    '1224115200:1',
    '1224201600:1',
    '1224288000:1',
    '1224374400:1',
    '1224460800:1',
    '1224547200:1',
    '1224633600:1',
    '1224720000:1',
    '1224806400:1',
    '1224892800:1',
    '1224979200:1',
    '1225065600:1',
    '1225152000:1',
    '1225238400:1',
    '1225324800:1',
    '1225411200:1',
    '1225497600:1',
    '1225584000:1',
    '1225670400:1',
    '1225756800:1',
    '1225843200:1',
    '1225929600:1',
    '1226016000:1',
    '1226102400:1',
    '1226188800:1',
    '1226275200:1',
    '1226361600:1',
    '1226448000:1',
    '1226534400:1',
    '1226620800:1',
    '1226707200:1',
    '1226793600:1',
    '1226880000:1',
    '1226966400:1',
    '1227052800:1',
    '1227139200:1',
    '1227225600:1',
    '1227312000:1',
    '1227398400:1',
    '1227484800:1',
    '1227571200:1',
    '1227657600:1',
    '1227744000:1',
    '1227830400:1',
    '1227916800:1',
    '1228003200:1',
    '1228089600:1',
    '1228176000:1',
    '1228262400:1',
    '1228348800:1',
    '1228435200:1',
    '1228521600:1',
    '1228608000:1',
    '1228694400:1',
    '1228780800:1',
    '1228867200:1',
    '1228953600:1',
    '1229040000:1',
    '1229126400:1',
    '1229212800:1',
    '1229299200:1',
    '1229385600:1',
    '1229472000:1',
    '1229558400:1',
    '1229644800:1',
    '1229731200:1',
    '1229817600:1',
    '1229904000:1',
    '1229990400:1',
    '1230076800:1',
    '1230163200:1',
    '1230249600:1',
    '1230336000:1',
    '1230422400:1',
    '1230508800:1',
    '1230595200:1',
    '1230681600:1',
    '1230768000:1',
    '1230854400:1',
    '1230940800:1',
    '1231027200:1',
    '1231113600:1',
    '1231200000:1',
    '1231286400:1',
    '1231372800:1',
    '1231459200:1',
    '1231545600:1',
    '1231632000:1',
    '1231718400:1',
    '1231804800:1',
    '1231891200:1',
    '1231977600:1',
    '1232064000:1',
    '1232150400:1',
    '1232236800:1',
    '1232323200:1',
    '1232409600:1',
    '1232496000:1',
    '1232582400:1',
    '1232668800:1',
    '1232755200:1',
    '1232841600:1',
    '1232928000:1',
    '1233014400:1',
    '1233100800:1',
    '1233187200:1',
    '1233273600:1',
    '1233360000:1',
    '1233446400:1',
    '1233532800:1',
    '1233619200:1',
    '1233705600:1',
    '1233792000:1',
    '1233878400:1',
    '1233964800:1',
    '1234051200:1',
    '1234137600:1',
    '1234224000:1',
    '1234310400:1',
    '1234396800:1',
    '1234483200:1',
    '1234569600:1',
    '1234656000:1',
    '1234742400:1',
    '1234828800:1',
    '1234915200:1',
    '1235001600:1',
    '1235088000:1',
    '1235174400:1',
    '1235260800:1',
    '1235347200:1',
    '1235433600:1',
    '1235520000:1',
    '1235606400:1',
    '1235692800:1',
    '1235779200:1',
    '1235865600:1',
    '1235952000:1',
    '1236038400:1',
    '1236124800:1',
    '1236211200:1',
    '1236297600:1',
    '1236384000:1',
    '1236470400:1',
    '1236556800:1',
    '1236643200:1',
    '1236729600:1',
    '1236816000:1',
    '1236902400:1',
    '1236988800:1',
    '1237075200:1',
    '1237161600:1',
    '1237248000:1',
    '1237334400:1',
    '1237420800:1',
    '1237507200:1',
    '1237593600:1',
    '1237680000:1',
    '1237766400:1',
    '1237852800:1',
    '1237939200:1',
    '1238025600:1',
    '1238112000:1',
    '1238198400:1',
    '1238284800:1',
    '1238371200:1',
    '1238457600:1',
    '1238544000:1',
    '1238630400:1',
    '1238716800:1',
    '1238803200:1',
    '1238889600:1',
    '1238976000:1',
    '1239062400:1',
    '1239148800:1',
    '1239235200:1',
    '1239321600:1',
    '1239408000:1',
    '1239494400:1',
    '1239580800:1',
    '1239667200:1',
    '1239753600:1',
    '1239840000:1',
    '1239926400:1',
    '1240012800:1',
    '1240099200:1',
    '1240185600:1',
    '1240272000:1',
    '1240358400:1',
    '1240444800:1',
    '1240531200:1',
    '1240617600:1',
    '1240704000:1',
    '1240790400:1',
    '1240876800:1',
    '1240963200:1',
    '1241049600:1',
    '1241136000:1',
    '1241222400:1',
    '1241308800:1',
    '1241395200:1',
    '1241481600:1',
    '1241568000:1',
    '1241654400:1',
    '1241740800:1',
    '1241827200:1',
    '1241913600:1',
    '1242000000:1',
    '1242086400:1',
    '1242172800:1',
    '1242259200:1',
    '1242345600:1',
    '1242432000:1',
    '1242518400:1',
    '1242604800:1',
    '1242691200:1',
    '1242777600:1',
    '1242864000:1',
    '1242950400:1',
    '1243036800:1',
    '1243123200:1',
    '1243209600:1',
    '1243296000:1',
    '1243382400:1',
    '1243468800:1',
    '1243555200:1',
    '1243641600:1',
    '1243728000:1',
    '1243814400:1',
    '1243900800:1',
    '1243987200:1',
    '1244073600:1',
    '1244160000:1',
    '1244246400:1',
    '1244332800:1',
    '1244419200:1',
    '1244505600:1',
    '1244592000:1',
    '1244678400:1',
    '1244764800:1',
    '1244851200:1',
    '1244937600:1',
    '1245024000:1',
    '1245110400:1',
    '1245196800:1',
    '1245283200:1',
    '1245369600:1',
    '1245456000:1',
    '1245542400:1',
    '1245628800:1',
    '1245715200:1',
    '1245801600:1',
    '1245888000:1',
    '1245974400:1',
    '1246060800:1',
    '1246147200:1',
    '1246233600:1',
    '1246320000:1',
    '1246406400:1',
    '1246579200:1',
    '1246665600:1',
    '1246752000:1',
    '1246838400:1',
    '1246924800:1',
    '1247011200:1',
    '1247097600:1',
    '1247184000:1',
    '1247270400:1',
    '1247356800:1',
    '1247443200:1',
    '1247529600:1',
    '1247616000:1',
    '1247702400:1',
    '1247788800:1',
    '1247875200:1',
    '1247961600:1',
    '1248048000:1',
    '1248134400:1',
    '1248220800:1',
    '1248307200:1',
    '1248393600:1',
    '1248480000:1',
    '1248566400:1',
    '1248652800:1',
    '1248739200:1',
    '1248825600:1',
    '1248912000:1',
    '1248998400:1',
    '1249084800:1',
    '1249171200:1',
    '1249257600:1',
    '1249344000:1',
    '1249430400:1',
    '1249516800:1',
    '1249603200:1',
    '1249689600:1',
    '1249776000:1',
    '1249862400:1',
    '1249948800:1',
    '1250035200:1',
    '1250121600:1',
    '1250208000:1',
    '1250294400:1',
    '1250380800:1',
    '1250467200:1',
    '1250553600:1',
    '1250640000:1',
    '1250726400:1',
    '1250812800:1',
    '1250899200:1',
    '1250985600:1',
    '1251072000:1',
    '1251158400:1',
    '1251244800:1',
    '1251331200:1',
    '1251417600:1',
    '1251504000:1',
    '1251590400:1',
    '1251676800:1',
    '1251763200:1',
    '1251849600:1',
    '1251936000:1',
    '1252022400:1',
    '1252108800:1',
    '1252195200:1',
    '1252281600:1',
    '1252368000:1',
    '1252454400:1',
    '1252540800:1',
    '1252627200:1',
    '1252713600:1',
    '1252800000:1',
    '1252886400:1',
    '1252972800:1',
    '1253059200:1',
    '1253145600:1',
    '1253232000:1',
    '1253318400:1',
    '1253404800:1',
    '1253491200:1',
    '1253577600:1',
    '1253664000:1',
    '1253750400:1',
    '1253836800:1',
    '1253923200:1',
    '1254009600:1',
    '1254096000:1',
    '1254182400:1',
    '1254268800:1',
    '1254355200:1',
    '1254441600:1',
    '1254528000:1',
    '1254614400:1',
    '1254700800:1',
    '1254787200:1',
    '1254873600:1',
    '1254960000:1',
    '1255046400:1',
    '1255132800:1',
    '1255219200:1',
    '1255305600:1',
    '1255392000:1',
    '1255478400:1',
    '1255564800:1',
    '1255651200:1',
    '1255737600:1',
    '1255824000:1',
    '1255910400:1',
    '1255996800:1',
    '1256083200:1',
    '1256169600:1',
    '1256256000:1',
    '1256342400:1',
    '1256428800:1',
    '1256515200:1',
    '1256601600:1',
    '1256688000:1',
    '1256774400:1',
    '1256860800:1',
    '1256947200:1',
    '1257033600:1',
    '1257120000:1',
    '1257206400:1',
    '1257292800:1',
    '1257379200:1',
    '1257465600:1',
    '1257552000:1',
    '1257638400:1',
    '1257724800:1',
    '1257811200:1',
    '1257897600:1',
    '1257984000:1',
    '1258070400:1',
    '1258156800:1',
    '1258243200:1',
    '1258329600:1',
    '1258416000:1',
    '1258502400:1',
    '1258588800:1',
    '1258675200:1',
    '1258761600:1',
    '1258848000:1',
    '1258934400:1',
    '1259020800:1',
    '1259107200:1',
    '1259193600:1',
    '1259280000:1',
    '1259366400:1',
    '1259452800:1',
    '1259539200:1:12.4',
    '1259625600:1:12.7',
    '1259712000:1:12.9',
    '1259798400:1:13.2',
    '1259884800:1:13.5',
    '1259971200:1:13.8',
    '1260057600:1:14.0',
    '1260144000:1:14.3',
    '1260230400:1:14.6',
    '1260316800:1:14.8',
    '1260403200:1:15.1',
    '1260489600:1:15.4',
    '1260576000:1:15.7',
    '1260662400:1:15.9',
    '1260748800:1:16.2',
    '1260835200:1:16.6',
    '1260921600:1:16.6',
    '1261008000:1:16.6',
    '1261094400:1:16.6',
    '1261180800:1:16.6',
    '1261267200:1:16.7',
    '1261353600:1:16.8',
    '1261440000:1:16.9',
    '1261526400:1:17.0',
    '1261612800:1:17.1',
    '1261699200:1:17.2',
    '1261785600:1:17.2',
    '1261872000:1:17.3',
    '1261958400:1:17.4',
    '1262044800:1:17.5',
    '1262131200:1:17.6',
    '1262217600:1:17.7',
    '1262304000:1:17.8',
    '1262390400:1:17.9',
    '1262476800:1:17.8',
    '1262563200:1:17.7',
    '1262649600:1:17.5',
    '1262736000:1:17.4',
    '1262822400:1:17.3',
    '1262908800:1:17.2',
    '1262995200:1:17.1',
    '1263081600:1:16.9',
    '1263168000:1:16.8',
    '1263254400:1:16.7',
    '1263340800:1:16.6',
    '1263427200:1:16.5',
    '1263513600:1:16.3',
    '1263600000:1:16.2',
    '1263686400:1:16.1',
    '1263772800:1:16.0',
    '1263859200:1:16.0',
    '1263945600:1:15.9',
    '1264032000:1:15.8',
    '1264118400:1:15.8',
    '1264204800:1:15.7',
    '1264291200:1:15.6',
    '1264377600:1:15.6',
    '1264464000:1:15.5',
    '1264550400:1:15.4',
    '1264636800:1:15.4',
    '1264723200:1:15.3',
    '1264809600:1:15.2',
    '1264896000:1:15.2',
    '1264982400:1:15.1',
    '1265068800:1:15.0',
    '1265155200:1:15.0',
    '1265241600:1:14.9',
    '1265328000:1:15.0',
    '1265414400:1:15.1',
    '1265500800:1:15.1',
    '1265587200:1:15.2',
    '1265673600:1:15.3',
    '1265760000:1:15.4',
    '1265846400:1:15.5',
    '1265932800:1:15.5',
    '1266019200:1:15.6',
    '1266105600:1:15.7',
    '1266192000:1:15.8',
    '1266278400:1:15.8',
    '1266364800:1:15.9',
    '1266451200:1:16.0',
    '1266537600:1:16.1',
    '1266624000:1:16.2',
    '1266710400:1:16.2',
    '1266796800:1:16.3',
    '1266883200:1:16.4',
    '1266969600:1:16.1',
    '1267056000:1:15.9',
    '1267142400:1:15.6',
    '1267228800:1:15.3',
    '1267315200:1:15.1',
    '1267401600:1:14.8',
    '1267488000:1',
    '1267574400:1',
    '1267660800:1',
    '1267747200:1',
    '1267833600:1',
    '1267920000:1',
    '1268006400:1',
    '1268092800:1',
    '1268179200:1',
    '1268265600:1',
    '1268352000:1',
    '1268438400:1',
    '1268524800:1',
    '1268611200:1',
    '1268697600:1',
    '1268784000:1',
    '1268870400:1',
    '1268956800:1',
    '1269043200:1',
    '1269129600:1',
    '1269216000:1',
    '1269302400:1',
    '1269388800:1',
    '1269475200:1',
    '1269561600:1',
    '1269648000:1',
    '1269734400:1',
    '1269820800:1',
    '1269907200:1',
    '1269993600:1',
    '1270080000:1',
    '1270166400:1',
    '1270252800:1',
    '1270339200:1',
    '1270425600:1',
    '1270512000:1',
    '1270598400:1',
    '1270684800:1',
    '1270771200:1',
    '1270857600:1',
    '1270944000:1',
    '1271030400:1',
    '1271116800:1',
    '1271203200:1',
    '1271289600:1',
    '1271376000:1',
    '1271462400:1',
    '1271548800:1',
    '1271635200:1:9.5',
    '1271721600:1',
    '1271808000:1',
    '1271894400:1',
    '1271980800:1',
    '1272067200:1',
    '1272153600:1',
    '1272240000:1',
    '1272326400:1',
    '1272412800:1',
    '1272499200:1',
    '1272585600:1',
    '1272672000:1',
    '1272758400:1',
    '1272844800:1',
    '1272931200:1',
    '1273017600:1',
    '1273104000:1',
    '1273190400:1',
    '1273276800:1',
    '1273363200:1',
    '1273449600:1',
    '1273536000:1',
    '1273622400:1',
    '1273708800:1',
    '1273795200:1',
    '1273881600:1',
    '1273968000:1',
    '1274054400:1',
    '1274140800:1',
    '1274227200:1',
    '1274313600:1',
    '1274400000:1',
    '1274486400:1',
    '1274572800:1',
    '1274659200:1',
    '1274745600:1',
    '1274832000:1',
    '1274918400:1',
    '1275004800:1',
    '1275091200:1',
    '1275177600:1',
    '1275264000:1',
    '1275350400:1',
    '1275436800:1',
    '1275523200:1',
    '1275609600:1',
    '1275696000:1',
    '1275782400:1',
    '1275868800:1',
    '1275955200:1',
    '1276041600:1',
    '1276128000:1',
    '1276214400:1',
    '1276300800:1',
    '1276387200:1',
    '1276473600:1',
    '1276560000:1',
    '1276646400:1',
    '1276732800:1',
    '1276819200:1',
    '1276905600:1',
    '1276992000:1',
    '1277078400:1',
    '1277164800:1',
    '1277251200:1',
    '1277337600:1',
    '1277424000:1',
    '1277510400:1',
    '1277596800:1',
    '1277683200:1',
    '1277769600:1',
    '1277856000:1',
    '1277942400:1:16.5',
    '1278028800:1:16.4',
    '1278115200:1:16.3',
    '1278201600:1:16.2',
    '1278288000:1:16.2',
    '1278374400:1:16.1',
    '1278460800:1:16.0',
    '1278547200:1:15.9',
    '1278633600:1:15.8',
    '1278720000:1:15.7',
    '1278806400:1:15.6',
    '1278892800:1:15.6',
    '1278979200:1:15.5',
    '1279065600:1:15.4',
    '1279152000:1:15.3',
    '1279238400:1:15.2',
    '1279324800:1:15.1',
    '1279411200:1:15.0',
    '1279497600:1:15.0',
    '1279584000:1:14.9',
    '1279670400:1:14.8',
    '1279756800:1:14.7',
    '1279843200:1:14.6',
    '1279929600:1:14.5',
    '1280016000:1:14.4',
    '1280102400:1:14.4',
    '1280188800:1:14.3',
    '1280275200:1:14.2',
    '1280361600:1:14.1',
    '1280448000:1:14.0',
    '1280534400:1:13.9',
    '1280620800:1:13.8',
    '1280707200:1:13.8',
    '1280793600:1:13.7',
    '1280880000:1:13.6',
    '1280966400:1:13.5',
    '1281052800:1:13.5',
    '1281139200:1:13.4',
    '1281225600:1:13.4',
    '1281312000:1:13.4',
    '1281398400:1:13.4',
    '1281484800:1:13.3',
    '1281571200:1:13.3',
    '1281657600:1:13.3',
    '1281744000:1:13.2',
    '1281830400:1:13.2',
    '1281916800:1:13.2',
    '1282003200:1:13.2',
    '1282089600:1:13.1',
    '1282176000:1:13.1',
    '1282262400:1:13.1',
    '1282348800:1:13.0',
    '1282435200:1:13.0',
    '1282521600:1:13.0',
    '1282608000:1:12.9',
    '1282694400:1:12.9',
    '1282780800:1:12.9',
    '1282867200:1:12.9',
    '1282953600:1:12.8',
    '1283040000:1:12.8',
    '1283126400:1:12.8',
    '1283212800:1:12.7',
    '1283299200:1:12.7',
    '1283385600:1:12.7',
    '1283472000:1:12.7',
    '1283558400:1:12.6',
    '1283644800:1:12.6',
    '1283731200:1:12.5',
    '1283817600:1:12.5',
    '1283904000:1:12.4',
    '1283990400:1:12.4',
    '1284076800:1:12.4',
    '1284163200:1:12.3',
    '1284249600:1:12.2',
    '1284336000:1:12.2',
    '1284422400:1:12.2',
    '1284508800:1:12.1',
    '1284595200:1:12.0',
    '1284681600:1:12.0',
    '1284768000:1:12.0',
    '1284854400:1:11.9',
    '1284940800:1:11.8',
    '1285027200:1:11.8',
    '1285113600:1:11.8',
    '1285200000:1:11.7',
    '1285286400:1:11.6',
    '1285372800:1:11.6',
    '1285459200:1:11.6',
    '1285545600:1:11.5',
    '1285632000:1:11.5',
    '1285718400:1:11.4',
    '1285804800:1:11.4',
    '1285891200:1:11.3',
    '1285977600:1:11.3',
    '1286064000:1:11.2',
    '1286150400:1:11.2',
    '1286236800:1:11.1',
    '1286323200:1:11.1',
    '1286409600:1:11.0',
    '1286496000:1:11.0',
    '1286582400:1:10.9',
    '1286668800:1:10.9',
    '1286755200:1:10.8',
    '1286841600:1:10.8',
    '1286928000:1:10.8',
    '1287014400:1:10.7',
    '1287100800:1:10.7',
    '1287187200:1:10.6',
    '1287273600:1:10.6',
    '1287360000:1:10.5',
    '1287446400:1:10.5',
    '1287532800:1:10.4',
    '1287619200:1:10.4',
    '1287705600:1:10.4',
    '1287792000:1:10.3',
    '1287878400:1:10.3',
    '1287964800:1:10.2',
    '1288051200:1:10.2',
    '1288137600:1:10.1',
    '1288224000:1:10.1',
    '1288310400:1:10.0',
    '1288396800:1:10.0',
    '1288483200:1:9.9',
    '1288569600:1:9.9',
    '1288656000:1:10.0',
    '1288742400:1:10.0',
    '1288828800:1:10.0',
    '1288915200:1:10.1',
    '1289001600:1:10.2',
    '1289088000:1:10.2',
    '1289174400:1:10.2',
    '1289260800:1:10.3',
    '1289347200:1:10.4',
    '1289433600:1:10.4',
    '1289520000:1:10.4',
    '1289606400:1:10.5',
    '1289692800:1:10.6',
    '1289779200:1:10.6',
    '1289865600:1:10.6',
    '1289952000:1:10.7',
    '1290038400:1:10.8',
    '1290124800:1:10.8',
    '1290211200:1:10.8',
    '1290297600:1:10.9',
    '1290384000:1:11.0',
    '1290470400:1:11.0',
    '1290556800:1:11.0',
    '1290643200:1:11.1',
    '1290729600:1:11.1',
    '1290816000:1:11.2',
    '1290902400:1:10.9',
    '1290988800:1:10.6',
    '1291075200:1:10.3',
    '1291161600:1:10.1',
    '1291248000:1:9.8',
    '1291334400:1:9.5',
    '1291420800:1:9.2',
    '1291507200:1:9.3',
    '1291593600:1:9.4',
    '1291680000:1:9.5',
    '1291766400:1:9.6',
    '1291852800:1:9.7',
    '1291939200:1:9.8',
    '1292025600:1:9.9',
    '1292112000:1:10.0',
    '1292198400:1:10.2',
    '1292284800:1:10.3',
    '1292371200:1:10.4',
    '1292457600:1:10.5',
    '1292544000:1:10.7',
    '1292630400:1:10.8',
    '1292716800:1:10.9',
    '1292803200:1:10.9',
    '1292889600:1:11.0',
    '1292976000:1:11.1',
    '1293062400:1:11.1',
    '1293148800:1:11.2',
    '1293235200:1:11.3',
    '1293321600:1:11.3',
    '1293408000:1:11.4',
    '1293494400:1:11.3',
    '1293580800:1:11.2',
    '1293667200:1:11.1',
    '1293753600:1:11.0',
    '1293840000:1:10.9',
    '1293926400:1:10.9',
    '1294012800:1:10.8',
    '1294099200:1:10.7',
    '1294185600:1:10.6',
    '1294272000:1:10.5',
    '1294358400:1:10.4',
    '1294444800:1:10.7',
    '1294531200:1:10.9',
    '1294617600:1:11.2',
    '1294704000:1:11.5',
    '1294790400:1:11.7',
    '1294876800:1:12.0',
    '1294963200:1:12.3',
    '1295049600:1:12.6',
    '1295136000:1:12.8',
    '1295222400:1:13.1',
    '1295308800:1:13.4',
    '1295395200:1:13.6',
    '1295481600:1:13.9',
    '1295568000:1:14.8',
    '1295654400:1:15.8',
    '1295740800:1:16.7',
    '1295827200:1:17.6',
    '1295913600:1:18.6',
    '1296000000:1:19.5',
    '1296086400:1:20.4',
    '1296172800:1:21.4',
    '1296259200:1:22.3',
    '1296345600:1:23.2',
    '1296432000:1:24.2',
    '1296518400:1:25.1',
    '1296604800:1:26.1',
    '1296691200:1:27.0',
    '1296777600:1:27.9',
    '1296864000:1:28.9',
    '1296950400:1:29.8',
    '1297036800:1:30.7',
    '1297123200:1:31.7',
    '1297209600:1:32.6',
    '1297296000:1:33.3',
    '1297382400:1:34.1',
    '1297468800:1:34.8',
    '1297555200:1:35.5',
    '1297641600:1:36.3',
    '1297728000:1:37.0',
    '1297814400:1:37.7',
    '1297900800:1:38.5',
    '1297987200:1:39.2',
    '1298073600:1:39.9',
    '1298160000:1:40.7',
    '1298246400:1:41.4',
    '1298332800:1:42.5',
    '1298419200:1:42.3',
    '1298505600:1:44.8',
    '1298592000:1:47.4',
    '1298678400:2:49.2',
    '1298764800:2:47.0',
    '1298851200:2:48.4',
    '1298937600:2:49.6',
    '1299024000:2:53.2',
    '1299110400:2:51.6',
    '1299196800:2:50.2',
    '1299283200:2:48.8',
    '1299369600:2:47.3',
    '1299456000:2:45.9',
    '1299542400:2:50.1',
    '1299628800:2:47.5',
    '1299715200:2:44.3',
    '1299801600:2:46.6',
    '1299888000:2:43.1',
    '1299974400:3:48.9',
    '1300060800:3:49.0',
    '1300147200:3:46.5',
    '1300233600:3:49.0',
    '1300320000:3:46.5',
    '1300406400:3:46.9',
    '1300492800:3:43.0',
    '1300579200:3:48.6',
    '1300665600:3:45.2',
    '1300752000:3:43.1',
    '1300838400:3:45.8',
    '1300924800:3:45.5',
    '1301011200:2:42.6',
    '1301097600:2:44.7',
    '1301184000:2:46.8',
    '1301270400:2:45.3',
    '1301356800:2:47.6',
    '1301443200:2:40.9',
    '1301529600:3:41.8',
    '1301616000:3:42.3',
    '1301702400:3:42.8',
    '1301788800:3:38.3',
    '1301875200:3:39.6',
    '1301961600:3:40.9',
    '1302048000:3:38.5',
    '1302134400:3:42.5',
    '1302220800:3:42.5',
    '1302307200:3:38.4',
    '1302393600:3:39.2',
    '1302480000:3:37.8',
    '1302566400:3:38.0',
    '1302652800:3:37.6',
    '1302739200:3:37.3',
    '1302825600:3:36.9',
    '1302912000:3:36.6',
    '1302998400:3:36.2',
    '1303084800:3:36.6',
    '1303171200:3:38.5',
    '1303257600:3:39.0',
    '1303344000:3:41.0',
    '1303430400:3:42.9',
    '1303516800:3:44.6',
    '1303603200:3:46.4',
    '1303689600:3:45.1',
    '1303776000:3:43.7',
    '1303862400:3:42.4',
    '1303948800:3:43.2',
    '1304035200:3:43.9',
    '1304121600:3:42.9',
    '1304208000:3:41.9',
    '1304294400:3:40.9',
    '1304380800:3:40.6',
    '1304467200:3:40.3',
    '1304553600:3:40.1',
    '1304640000:3:39.8',
    '1304726400:3:39.6',
    '1304812800:3:39.3',
    '1304899200:3:39.1',
    '1304985600:3:40.9',
    '1305072000:3:42.8',
    '1305158400:3:44.6',
    '1305244800:3:42.7',
    '1305331200:3:40.9',
    '1305417600:3:40.7',
    '1305504000:3:41.8',
    '1305590400:3:40.9',
    '1305676800:3:38.7',
    '1305763200:3:38.0',
    '1305849600:3:37.4',
    '1305936000:4:36.7',
    '1306022400:4:38.7',
    '1306108800:4:39.7',
    '1306195200:4:40.7',
    '1306281600:4:39.8',
    '1306368000:4:42.6',
    '1306454400:4:42.6',
    '1306540800:4:42.5',
    '1306627200:4:41.2',
    '1306713600:4:40.0',
    '1306800000:4:40.6',
    '1306886400:4:41.3',
    '1306972800:4:39.2',
    '1307059200:3:40.3',
    '1307145600:3:41.2',
    '1307232000:3:42.1',
    '1307318400:3:40.9',
    '1307404800:3:39.7',
    '1307491200:3:40.0',
    '1307577600:3:40.7',
    '1307664000:3:40.2',
    '1307750400:3:39.7',
    '1307836800:3:39.8',
    '1307923200:3:40.9',
    '1308009600:3:39.6',
    '1308096000:3:38.4',
    '1308182400:3:37.1',
    '1308268800:3:40.0',
    '1308355200:3:42.9',
    '1308441600:3:41.2',
    '1308528000:3:44.5',
    '1308614400:3:43.0',
    '1308700800:3:49.2',
    '1308787200:3:55.3',
    '1308873600:3:54.4',
    '1308960000:3:53.6',
    '1309046400:3:52.6',
    '1309132800:3:51.6',
    '1309219200:3:51.5',
    '1309305600:3:57.4',
    '1309392000:3:52.6',
    '1309478400:3:47.9',
    '1309564800:3:49.1',
    '1309651200:3:50.3',
    '1309737600:4:52.2',
    '1309824000:4:49.4',
    '1309910400:4:46.5',
    '1309996800:4:46.9',
    '1310083200:4:47.3',
    '1310169600:3:50.4',
    '1310256000:3:45.3',
    '1310342400:3:43.5',
    '1310428800:3:46.4',
    '1310515200:3:49.2',
    '1310601600:3:52.1',
    '1310688000:3:53.6',
    '1310774400:3:50.2',
    '1310860800:3:51.8',
    '1310947200:3:52.0',
    '1311033600:3:52.2',
    '1311120000:3:52.4',
    '1311206400:3:46.7',
    '1311292800:3:46.1',
    '1311379200:3:45.5',
    '1311465600:3:48.1',
    '1311552000:3:48.0',
    '1311638400:3:47.0',
    '1311724800:3:46.7',
    '1311811200:3:46.4',
    '1311897600:3:46.1',
    '1311984000:3:45.5',
    '1312070400:3:49.4',
    '1312156800:3:48.2',
    '1312243200:3:45.6',
    '1312329600:3:48.5',
    '1312416000:3:46.5',
    '1312502400:3:48.2',
    '1312588800:3:50.0',
    '1312675200:3:49.2',
    '1312761600:3:48.0',
    '1312848000:3:46.7',
    '1312934400:4:47.6',
    '1313020800:4:48.7',
    '1313107200:4:45.7',
    '1313193600:4:42.7',
    '1313280000:4:47.1',
    '1313366400:4:45.6',
    '1313452800:4:44.1',
    '1313539200:4:41.8',
    '1313625600:3:39.4',
    '1313712000:3:38.3',
    '1313798400:3:42.8',
    '1313884800:3:43.4',
    '1313971200:3:44.0',
    '1314057600:3:44.0',
    '1314144000:3:44.0',
    '1314230400:3:46.8',
    '1314316800:4:49.6',
    '1314403200:4:49.5',
    '1314489600:3:49.3',
    '1314576000:3:49.2',
    '1314662400:3:44.8',
    '1314748800:3:40.3',
    '1314835200:3:44.0',
    '1314921600:3:47.8',
    '1315008000:3:44.7',
    '1315094400:3:45.2',
    '1315180800:3:45.8',
    '1315267200:3:46.3',
    '1315353600:3:49.0',
    '1315440000:3:47.4',
    '1315526400:3:45.7',
    '1315612800:3:56.4',
    '1315699200:3:58.1',
    '1315785600:4:58.4',
    '1315872000:4:57.8',
    '1315958400:4:57.2',
    '1316044800:4:58.3',
    '1316131200:3:53.1',
    '1316217600:3:47.9',
    '1316304000:3:39.5',
    '1316390400:3:37.9',
    '1316476800:3:40.9',
    '1316563200:3:38.5',
    '1316649600:3:41.5',
    '1316736000:3:41.4',
    '1316822400:3:42.2',
    '1316908800:3:42.9',
    '1316995200:3:42.6',
    '1317081600:3:42.7',
    '1317168000:3:42.8',
    '1317254400:3:42.9',
    '1317340800:3:43.0',
    '1317427200:3:38.8',
    '1317513600:3:38.9',
    '1317600000:3:39.0',
    '1317686400:3:40.4',
    '1317772800:3:41.3',
    '1317859200:3:42.3',
    '1317945600:3:46.3',
    '1318032000:3:45.4',
    '1318118400:4:44.5',
    '1318204800:4:46.5',
    '1318291200:4:48.5',
    '1318377600:4:46.8',
    '1318464000:4:43.0',
    '1318550400:4:39.8',
    '1318636800:4:39.7',
    '1318723200:4:43.9',
    '1318809600:4:41.0',
    '1318896000:4:38.2',
    '1318982400:4:43.1',
    '1319068800:4:41.9',
    '1319155200:4:42.6',
    '1319241600:4:43.3',
    '1319328000:4:42.4',
    '1319414400:4:41.6',
    '1319500800:4:43.7',
    '1319587200:4:43.6',
    '1319673600:4:43.5',
    '1319760000:4:43.4',
    '1319846400:4:40.1',
    '1319932800:4:37.8',
    '1320019200:4:36.8',
    '1320105600:4:35.7',
    '1320192000:4:36.2',
    '1320278400:3:36.6',
    '1320364800:3:37.0',
    '1320451200:3:37.9',
    '1320537600:3:37.2',
    '1320624000:3:35.4',
    '1320710400:3:33.6',
    '1320796800:3:30.5',
    '1320883200:3:30.4',
    '1320969600:3:31.3',
    '1321056000:3:32.2',
    '1321142400:3:27.0',
    '1321228800:3:27.6',
    '1321315200:3:28.2',
    '1321401600:3:29.6',
    '1321488000:3:31.1',
    '1321574400:3:28.1',
    '1321660800:3:28.2',
    '1321747200:3:31.7',
    '1321833600:3:30.2',
    '1321920000:3:29.7',
    '1322006400:3:29.3',
    '1322092800:3:28.8',
    '1322179200:3:30.3',
    '1322265600:3:31.8',
    '1322352000:3:31.8',
    '1322438400:3:31.7',
    '1322524800:3:31.7',
    '1322611200:3:31.6',
    '1322697600:3:31.6',
    '1322784000:3:33.1',
    '1322870400:3:32.8',
    '1322956800:3:32.5',
    '1323043200:3:32.2',
    '1323129600:3:32.0',
    '1323216000:3:31.7',
    '1323302400:3:31.4',
    '1323388800:3:30.8',
    '1323475200:3:30.2',
    '1323561600:3:29.6',
    '1323648000:3:30.8',
    '1323734400:3:30.4',
    '1323820800:3:30.0',
    '1323907200:3:30.1',
    '1323993600:3:31.4',
    '1324080000:3:29.5',
    '1324166400:3:27.6',
    '1324252800:3:28.7',
    '1324339200:3:30.0',
    '1324425600:3:32.6',
    '1324512000:3:35.3',
    '1324598400:3:35.0',
    '1324684800:3:34.7',
    '1324771200:3:34.4',
    '1324857600:3:36.7',
    '1324944000:3:37.1',
    '1325030400:3:37.5',
    '1325116800:3:37.8',
    '1325203200:3:38.2',
    '1325289600:3:38.6',
    '1325376000:2:37.7',
    '1325462400:2:39.6',
    '1325548800:2:41.4',
    '1325635200:2:39.8',
    '1325721600:2:38.2',
    '1325808000:2:38.8',
    '1325894400:2:39.4',
    '1325980800:2:34.8',
    '1326067200:2:30.2',
    '1326153600:2:31.4',
    '1326240000:2:31.0',
    '1326326400:2:30.6',
    '1326412800:2:26.4',
    '1326499200:2:28.6',
    '1326585600:2:31.4',
    '1326672000:2:34.1',
    '1326758400:2:34.0',
    '1326844800:2:33.8',
    '1326931200:2:33.7',
    '1327017600:2:33.6',
    '1327104000:2:33.5',
    '1327190400:2:33.4',
    '1327276800:2:33.5',
    '1327363200:2:33.6',
    '1327449600:3:34.1',
    '1327536000:3:34.6',
    '1327622400:3:35.9',
    '1327708800:3:37.2',
    '1327795200:3:36.8',
    '1327881600:2:36.4',
    '1327968000:2:36.0',
    '1328054400:2:35.6',
    '1328140800:2:36.6',
    '1328227200:2:37.6',
    '1328313600:2:36.8',
    '1328400000:2:36.1',
    '1328486400:2:36.0',
    '1328572800:2:35.9',
    '1328659200:2:35.5',
    '1328745600:2:35.0',
    '1328832000:2:34.6',
    '1328918400:2:34.2',
    '1329004800:2:36.6',
    '1329091200:2:39.1',
    '1329177600:2:41.5',
    '1329264000:3:40.7',
    '1329350400:3:40.0',
    '1329436800:3:39.2',
    '1329523200:3:36.9',
    '1329609600:2:40.8',
    '1329696000:2:39.3',
    '1329782400:2:37.7',
    '1329868800:2:36.2',
    '1329955200:2:36.5',
    '1330041600:2:36.9',
    '1330128000:2:37.2',
    '1330214400:2:37.1',
    '1330300800:2:39.0',
    '1330387200:2:38.6',
    '1330473600:2:38.3',
    '1330560000:3:38.3',
    '1330646400:2:37.9',
    '1330732800:2:38.3',
    '1330819200:2:40.3',
    '1330905600:2:42.8',
    '1330992000:2:41.8',
    '1331078400:2:40.8',
    '1331164800:2:40.6',
    '1331251200:2:40.4',
    '1331337600:2:39.4',
    '1331424000:2:38.4',
    '1331510400:3:40.0',
    '1331596800:3:41.7',
    '1331683200:3:39.6',
    '1331769600:3:41.6',
    '1331856000:3:43.5',
    '1331942400:3:41.2',
    '1332028800:3:49.8',
    '1332115200:3:49.6',
    '1332201600:3:49.5',
    '1332288000:3:49.9',
    '1332374400:3:50.2',
    '1332460800:3:49.0',
    '1332547200:3:46.7',
    '1332633600:2:44.4',
    '1332720000:2:42.1',
    '1332806400:2:39.8',
    '1332892800:2:37.5',
    '1332979200:3:35.2',
    '1333065600:2:32.9',
    '1333152000:3:30.6',
    '1333238400:3:28.3',
    '1333324800:2:33.4',
    '1333411200:2:34.0',
    '1333497600:2:34.6',
    '1333584000:2:35.2',
    '1333670400:2:36.2',
    '1333756800:3:37.3',
    '1333843200:3:38.4',
    '1333929600:2:39.4',
    '1334016000:2:37.7',
    '1334102400:2:38.1',
    '1334188800:2:38.5',
    '1334275200:2:37.6',
    '1334361600:2:36.7',
    '1334448000:2:34.5',
    '1334534400:2:34.9',
    '1334620800:2:35.2',
    '1334707200:2:35.6',
    '1334793600:2:35.9',
    '1334880000:2:36.3',
    '1334966400:2:36.6',
    '1335052800:2:37.0',
    '1335139200:2:35.8',
    '1335225600:2:34.6',
    '1335312000:2:33.4',
    '1335398400:2:33.3',
    '1335484800:2:33.2',
    '1335571200:2:33.1',
    '1335657600:2:32.8',
    '1335744000:2:32.5',
    '1335830400:2:32.2',
    '1335916800:2:34.4',
    '1336003200:2:33.8',
    '1336089600:2:32.3',
    '1336176000:2:32.4',
    '1336262400:2:32.5',
    '1336348800:2:32.3',
    '1336435200:2:32.1',
    '1336521600:2:32.8',
    '1336608000:2:33.6',
    '1336694400:2:34.9',
    '1336780800:2:35.0',
    '1336867200:2:35.1',
    '1336953600:2:34.8',
    '1337040000:2:34.5',
    '1337126400:2:34.2',
    '1337212800:2:35.0',
    '1337299200:2:35.9',
    '1337385600:2:37.4',
    '1337472000:2:38.9',
    '1337558400:2:38.0',
    '1337644800:2:37.0',
    '1337731200:2:37.1',
    '1337817600:2:37.3',
    '1337904000:2:37.4',
    '1337990400:2:38.6',
    '1338076800:2:37.3',
    '1338163200:2:37.2',
    '1338249600:2:39.8',
    '1338336000:2:42.3',
    '1338422400:2:40.9',
    '1338508800:2:44.5',
    '1338595200:2:43.9',
    '1338681600:2:44.8',
    '1338768000:2:45.8',
    '1338854400:2:48.2',
    '1338940800:2:50.7',
    '1339027200:2:50.5',
    '1339113600:2:51.2',
    '1339200000:2:51.8',
    '1339286400:2:50.6',
    '1339372800:2:49.5',
    '1339459200:2:47.9',
    '1339545600:2:46.0',
    '1339632000:2:44.2',
    '1339718400:2:42.4',
    '1339804800:2:40.7',
    '1339891200:2:39.8',
    '1339977600:2:38.9',
    '1340064000:2:38.7',
    '1340150400:2:38.5',
    '1340236800:2:38.8',
    '1340323200:2:39.0',
    '1340409600:2:39.2',
    '1340496000:2:39.6',
    '1340582400:2:39.9',
    '1340668800:2:39.4',
    '1340755200:2:38.8',
    '1340841600:2:38.3',
    '1340928000:2:37.7',
    '1341014400:2:37.2',
    '1341100800:2:38.0',
    '1341187200:2:38.7',
    '1341273600:2:39.4',
    '1341360000:2:40.2',
    '1341446400:2:40.1',
    '1341532800:2:40.0',
    '1341619200:2:39.9',
    '1341705600:2:39.2',
    '1341792000:2:38.5',
    '1341878400:2:37.8',
    '1341964800:2:38.0',
    '1342051200:2:38.2',
    '1342137600:3:38.4',
    '1342224000:3:35.6',
    '1342310400:3:33.4',
    '1342396800:3:33.4',
    '1342483200:3:33.4',
    '1342569600:3:33.5',
    '1342656000:3:33.5',
    '1342742400:3:32.7',
    '1342828800:3:33.0',
    '1342915200:3:33.2',
    '1343001600:3:33.9',
    '1343088000:3:34.6',
    '1343174400:3:34.6',
    '1343260800:3:34.6',
    '1343347200:3:34.6',
    '1343433600:3:32.3',
    '1343520000:3:34.2',
    '1343606400:3:36.2',
    '1343692800:3:36.2',
    '1343779200:3:36.1',
    '1343865600:3:37.8',
    '1343952000:3:39.4',
    '1344038400:3:41.1',
    '1344124800:2:41.0',
    '1344211200:2:40.9',
    '1344297600:2:40.8',
    '1344384000:2:40.7',
    '1344470400:2:38.1',
    '1344556800:2:37.7',
    '1344643200:2:38.7',
    '1344729600:2:39.7',
    '1344816000:2:38.3',
    '1344902400:2:38.0',
    '1344988800:2:37.8',
    '1345075200:2:37.5',
    '1345161600:2:43.0',
    '1345248000:2:42.7',
    '1345334400:2:42.4',
    '1345420800:2:42.5',
    '1345507200:2:42.6',
    '1345593600:2:43.9',
    '1345680000:2:43.6',
    '1345766400:2:43.3',
    '1345852800:2:43.0',
    '1345939200:2:38.0',
    '1346025600:2:39.8',
    '1346112000:2:41.6',
    '1346198400:2:41.5',
    '1346284800:2:41.3',
    '1346371200:2:41.2',
    '1346457600:2:38.7',
    '1346544000:2:42.1',
    '1346630400:2:47.8',
    '1346716800:2:45.2',
    '1346803200:2:42.5',
    '1346889600:2:44.3',
    '1346976000:2:43.2',
    '1347062400:2:42.1',
    '1347148800:2:41.0',
    '1347235200:2:39.8',
    '1347321600:2:38.7',
    '1347408000:2:37.5',
    '1347494400:2:38.7',
    '1347580800:2:39.9',
    '1347667200:2:39.0',
    '1347753600:2:38.2',
    '1347840000:2:37.3',
    '1347926400:2:36.4',
    '1348012800:2:35.6',
    '1348099200:3:34.7',
    '1348185600:3:33.8',
    '1348272000:3:32.8',
    '1348358400:3:34.3',
    '1348444800:3:35.8',
    '1348531200:2:32.8',
    '1348617600:2:33.8',
    '1348704000:2:34.9',
    '1348790400:2:35.7',
    '1348876800:2:33.7',
    '1348963200:2:31.7',
    '1349049600:2:37.1',
    '1349136000:2:39.1',
    '1349222400:2:38.2',
    '1349308800:2:38.4',
    '1349395200:2:38.6',
    '1349481600:2:38.5',
    '1349568000:2:38.0',
    '1349654400:2:38.2',
    '1349740800:2:36.1',
    '1349827200:3:34.0',
    '1349913600:3:33.0',
    '1350000000:3:29.7',
    '1350086400:3:30.8',
    '1350172800:3:31.0',
    '1350259200:3:31.1',
    '1350345600:3:36.2',
    '1350432000:3:33.4',
    '1350518400:3:35.1',
    '1350604800:3:42.1',
    '1350691200:3:43.2',
    '1350777600:2:41.8',
    '1350864000:2:41.9',
    '1350950400:2:42.0',
    '1351036800:3:44.5',
    '1351123200:3:48.1',
    '1351209600:3:49.0',
    '1351296000:3:49.8',
    '1351382400:3:62.2',
    '1351468800:3:72.0',
    '1351555200:2:76.4',
    '1351641600:2:80.7',
    '1351728000:2:79.1',
    '1351814400:2:67.0',
    '1351900800:2:60.8',
    '1351987200:2:54.7',
    '1352073600:2:44.5',
    '1352160000:2:35.4',
    '1352246400:2:34.7',
    '1352332800:2:33.9',
    '1352419200:2:33.2',
    '1352505600:2:32.5',
    '1352592000:2:31.7',
    '1352678400:2:31.0',
    '1352764800:2:30.2',
    '1352851200:2:29.5',
    '1352937600:2:28.8',
    '1353024000:2:28.0',
    '1353110400:2:27.3',
    '1353196800:2:28.4',
    '1353283200:2:29.5',
    '1353369600:2:30.6',
    '1353456000:2:32.6',
    '1353542400:2:30.2',
    '1353628800:2:29.0',
    '1353715200:2:27.8',
    '1353801600:2:28.6',
    '1353888000:2:28.7',
    '1353974400:2:27.0',
    '1354060800:2:30.1',
    '1354147200:2:28.7',
    '1354233600:2:28.4',
    '1354320000:2:25.5',
    '1354406400:2:26.3',
    '1354492800:2:25.8',
    '1354579200:2:25.3',
    '1354665600:2:25.8',
    '1354752000:2:26.3',
    '1354838400:2:28.5',
    '1354924800:2:28.8',
    '1355011200:2:29.6',
    '1355097600:2:27.5',
    '1355184000:2:26.8',
    '1355270400:2:26.0',
    '1355356800:2:26.4',
    '1355443200:2:25.1',
    '1355529600:3:28.0',
    '1355616000:2:24.9',
    '1355702400:2:26.2',
    '1355788800:3:24.6',
    '1355875200:2:26.4',
    '1355961600:2:24.1',
    '1356048000:2:26.8',
    '1356134400:2:23.4',
    '1356220800:2:24.6',
    '1356307200:2:25.6',
    '1356393600:2:27.0',
    '1356480000:2:24.0',
    '1356566400:2:25.9',
    '1356652800:2:22.6',
    '1356739200:2:26.1',
    '1356825600:2:25.5',
    '1356912000:2:23.4',
    '1356998400:2:23.3',
    '1357084800:2:26.2',
    '1357171200:2:25.9',
    '1357257600:2:25.7',
    '1357344000:2:26.3',
    '1357430400:2:25.8',
    '1357516800:2:26.0',
    '1357603200:2:25.3',
    '1357689600:2:26.1',
    '1357776000:2:24.1',
    '1357862400:2:25.8',
    '1357948800:2:24.5',
    '1358035200:2:26.0',
    '1358121600:2:25.8',
    '1358208000:2:25.9',
    '1358294400:3:23.2',
    '1358380800:3:24.9',
    '1358467200:3:25.8',
    '1358553600:3:23.9',
    '1358640000:2:22.3',
    '1358726400:2:23.3',
    '1358812800:2:25.5',
    '1358899200:2:24.8',
    '1358985600:2:26.4',
    '1359072000:2:26.0',
    '1359158400:2:26.5',
    '1359244800:2:29.5',
    '1359331200:2:28.6',
    '1359417600:2:25.9',
    '1359504000:2:28.5',
    '1359590400:2:27.3',
    '1359676800:2:27.8',
    '1359763200:2:30.2',
    '1359849600:2:27.8',
    '1359936000:2:28.5',
    '1360022400:2:28.5',
    '1360108800:2:27.7',
    '1360195200:2:27.5',
    '1360281600:2:26.1',
    '1360368000:2:26.1',
    '1360454400:2:25.2',
    '1360540800:2:25.6',
    '1360627200:2:25.8',
    '1360713600:2:26.2',
    '1360800000:2:27.0',
    '1360886400:2:26.5',
    '1360972800:2:27.2',
    '1361059200:2:30.6',
    '1361145600:2:32.1',
    '1361232000:2:32.1',
    '1361318400:2:33.8',
    '1361404800:2:35.0',
    '1361491200:2:38.3',
    '1361577600:2:38.5',
    '1361664000:2:34.9',
    '1361750400:2:34.4',
    '1361836800:2:34.1',
    '1361923200:2:30.8',
    '1362009600:2:28.8',
    '1362096000:2:24.4',
    '1362182400:2:25.2',
    '1362268800:2:25.3',
    '1362355200:2:23.2',
    '1362441600:2:25.4',
    '1362528000:2:27.2',
    '1362614400:2:25.7',
    '1362700800:2:28.8',
    '1362787200:2:24.9',
    '1362873600:2:25.5',
    '1362960000:2:26.1',
    '1363046400:2:25.1',
    '1363132800:2:25.5',
    '1363219200:2:26.1',
    '1363305600:2:25.9',
    '1363392000:2:25.5',
    '1363478400:2:26.8',
    '1363564800:2:26.7',
    '1363651200:2:27.2',
    '1363737600:2:26.2',
    '1363824000:2:26.2',
    '1363910400:2:25.2',
    '1363996800:2:27.7',
    '1364083200:2:26.7',
    '1364169600:2:26.4',
    '1364256000:2:24.5',
    '1364342400:2:24.1',
    '1364428800:2:23.7',
    '1364515200:2:25.1',
    '1364601600:2:23.9',
    '1364688000:2:26.5',
    '1364774400:2:25.4',
    '1364860800:2:28.7',
    '1364947200:2:28.2',
    '1365033600:2:27.8',
    '1365120000:2:27.3',
    '1365206400:2:26.8',
    '1365292800:2:26.4',
    '1365379200:2:25.9',
    '1365465600:2:27.9',
    '1365552000:2:27.5',
    '1365638400:2:25.5',
    '1365724800:2:26.7',
    '1365811200:2:27.7',
    '1365897600:2:27.3',
    '1365984000:2:30.8',
    '1366070400:2:29.6',
    '1366156800:2:27.6',
    '1366243200:2:28.1',
    '1366329600:2:28.1',
    '1366416000:2:28.6',
    '1366502400:2:28.8',
    '1366588800:2:25.6',
    '1366675200:2:24.2',
    '1366761600:2:26.5',
    '1366848000:2:25.5',
    '1366934400:2:24.5',
    '1367020800:2:24.7',
    '1367107200:2:27.0',
    '1367193600:2:27.4',
    '1367280000:2:29.9',
    '1367366400:2:28.3',
    '1367452800:2:27.6',
    '1367539200:2:31.8',
    '1367625600:2:29.0',
    '1367712000:2:28.8',
    '1367798400:2:29.6',
    '1367884800:2:27.6',
    '1367971200:2:28.9',
    '1368057600:2:30.2',
    '1368144000:2:28.1',
    '1368230400:2:30.9',
    '1368316800:2:32.4',
    '1368403200:2:29.9',
    '1368489600:2:30.9',
    '1368576000:2:30.3',
    '1368662400:2:31.1',
    '1368748800:2:32.1',
    '1368835200:2:29.0',
    '1368921600:2:28.9',
    '1369008000:3:28.9',
    '1369094400:3:29.3',
    '1369180800:2:28.5',
    '1369267200:2:25.1',
    '1369353600:2:27.2',
    '1369440000:3:26.9',
    '1369526400:3:25.3',
    '1369612800:3:25.7',
    '1369699200:3:26.6',
    '1369785600:2:27.2',
    '1369872000:2:29.5',
    '1369958400:2:25.2',
    '1370044800:3:29.0',
    '1370131200:2:28.6',
    '1370217600:2:31.1',
    '1370304000:2:28.0',
    '1370390400:2:30.0',
    '1370476800:2:29.3',
    '1370563200:2:29.3',
    '1370649600:2:28.8',
    '1370736000:2:27.3',
    '1370822400:2:26.0',
    '1370908800:2:29.3',
    '1370995200:3:30.9',
    '1371081600:3:31.4',
    '1371168000:3:34.6',
    '1371254400:3:36.3',
    '1371340800:3:37.2',
    '1371427200:3:40.8',
    '1371513600:3:37.3',
    '1371600000:2:36.6',
    '1371686400:2:36.1',
    '1371772800:2:33.4',
    '1371859200:2:31.7',
    '1371945600:2:32.4',
    '1372032000:2:29.7',
    '1372118400:2:31.6',
    '1372204800:2:28.3',
    '1372291200:2:28.2',
    '1372377600:2:31.0',
    '1372464000:2:28.2',
    '1372550400:2:26.4',
    '1372636800:2:27.3',
    '1372723200:2:27.0',
    '1372809600:3:25.9',
    '1372896000:3:25.8',
    '1372982400:3:25.7',
    '1373068800:3:28.1',
    '1373155200:3:32.1',
    '1373241600:2:31.1',
    '1373328000:2:32.6',
    '1373414400:3:35.8',
    '1373500800:3:40.7',
    '1373587200:3:37.6',
    '1373673600:3:37.0',
    '1373760000:3:34.5',
    '1373846400:3:34.6',
    '1373932800:3:33.5',
    '1374019200:3:31.5',
    '1374105600:3:29.6',
    '1374192000:3:27.6',
    '1374278400:3:25.6',
    '1374364800:3:23.7',
    '1374451200:3:21.7',
    '1374537600:3:22.8',
    '1374624000:3:25.9',
    '1374710400:3:25.9',
    '1374796800:3:24.6',
    '1374883200:3:24.3',
    '1374969600:3:24.6',
    '1375056000:3:21.9',
    '1375142400:3:25.3',
    '1375228800:3:24.2',
    '1375315200:3:23.1',
    '1375401600:3:25.5',
    '1375488000:3:24.5',
    '1375574400:3:25.1',
    '1375660800:3:26.4',
    '1375747200:3:23.5',
    '1375833600:3:24.0',
    '1375920000:3:26.7',
    '1376006400:3:24.3',
    '1376092800:3:25.9',
    '1376179200:3:25.8',
    '1376265600:3:25.1',
    '1376352000:3:27.1',
    '1376438400:3:26.8',
    '1376524800:3:24.6',
    '1376611200:3:26.0',
    '1376697600:3:23.6',
    '1376784000:3:20.3',
    '1376870400:3:21.7',
    '1376956800:3:24.6',
    '1377043200:3:24.4',
    '1377129600:3:24.2',
    '1377216000:3:21.6',
    '1377302400:3:24.3',
    '1377388800:3:27.1',
    '1377475200:3:23.6',
    '1377561600:3:23.7',
    '1377648000:3:24.9',
    '1377734400:3:23.6',
    '1377820800:3:25.1',
    '1377907200:3:24.2',
    '1377993600:3:24.7',
    '1378080000:3:23.9',
    '1378166400:3:23.1',
    '1378252800:3:21.7',
    '1378339200:2:20.9',
    '1378425600:2:20.5',
    '1378512000:2:19.1',
    '1378598400:2:19.3',
    '1378684800:2:17.5',
    '1378771200:2:16.9',
    '1378857600:2:18.1',
    '1378944000:2:18.7',
    '1379030400:2:17.7',
    '1379116800:2:20.4',
    '1379203200:2:18.3',
    '1379289600:2:18.3',
    '1379376000:2:17.2',
    '1379462400:2:17.2',
    '1379548800:2:16.2',
    '1379635200:2:16.9',
    '1379721600:2:15.4',
    '1379808000:2:14.7',
    '1379894400:2:14.3',
    '1379980800:2:15.6',
    '1380067200:2:13.7',
    '1380153600:2:14.2',
    '1380240000:2:15.9',
    '1380326400:2:14.5',
    '1380412800:2:14.5',
    '1380499200:1:16.1',
    '1380585600:2:16.8',
    '1380672000:2:16.0',
    '1380758400:2:16.2',
    '1380844800:2:15.1',
    '1380931200:2:16.5',
    '1381017600:2:17.6',
    '1381104000:2:17.2',
    '1381190400:2:17.6',
    '1381276800:2:18.0',
    '1381363200:2:18.4',
    '1381449600:2:18.8',
    '1381536000:2:19.2',
    '1381622400:2:19.6',
    '1381708800:2:20.0',
    '1381795200:2:17.2',
    '1381881600:2:14.6',
    '1381968000:2:14.9',
    '1382054400:1:15.4',
    '1382140800:1:15.6',
    '1382227200:1:16.7',
    '1382313600:1:17.6',
    '1382400000:2:17.6',
    '1382486400:2:16.2',
    '1382572800:2:18.5',
    '1382659200:2:18.3',
    '1382745600:2:17.0',
    '1382832000:2:17.1',
    '1382918400:2:18.8',
    '1383004800:2:18.9',
    '1383091200:2:20.9',
    '1383177600:2:19.7',
    '1383264000:1:21.0',
    '1383350400:2:21.0',
    '1383436800:2:21.1',
    '1383523200:1:17.7',
    '1383609600:2:17.3',
    '1383696000:2:16.3',
    '1383782400:2:15.3',
    '1383868800:2:15.4',
    '1383955200:2:13.9',
    '1384041600:2:16.3',
    '1384128000:2:16.9',
    '1384214400:2:17.7',
    '1384300800:2:18.0',
    '1384387200:2:18.8',
    '1384473600:2:17.6',
    '1384560000:2:18.4',
    '1384646400:2:17.2',
    '1384732800:2:18.0',
    '1384819200:2:17.2',
    '1384905600:2:16.3',
    '1384992000:2:18.9',
    '1385078400:2:19.6',
    '1385164800:2:19.1',
    '1385251200:2:19.2',
    '1385337600:2:18.0',
    '1385424000:2:17.9',
    '1385510400:2:17.9',
    '1385596800:2:17.8',
    '1385683200:2:17.7',
    '1385769600:2:17.6',
    '1385856000:2:17.6',
    '1385942400:2:17.5',
    '1386028800:2:16.3',
    '1386115200:2:21.0',
    '1386201600:3:20.7',
    '1386288000:3:20.5',
    '1386374400:2:19.9',
    '1386460800:2:21.6',
    '1386547200:2:23.1',
    '1386633600:2:25.2',
    '1386720000:2:23.2',
    '1386806400:2:23.6',
    '1386892800:2:24.3',
    '1386979200:2:23.5',
    '1387065600:2:22.4',
    '1387152000:2:20.5',
    '1387238400:2:20.1',
    '1387324800:2:18.7',
    '1387411200:2:18.9',
    '1387497600:2:17.4',
    '1387584000:2:18.1',
    '1387670400:2:18.2',
    '1387756800:2:18.1',
    '1387843200:2:19.8',
    '1387929600:2:19.9',
    '1388016000:2:18.9',
    '1388102400:2:18.6',
    '1388188800:2:19.4',
    '1388275200:2:21.3',
    '1388361600:2:21.7',
    '1388448000:2:19.6',
    '1388534400:2:21.8',
    '1388620800:2:23.4',
    '1388707200:2:24.1',
    '1388793600:2:22.8',
    '1388880000:2:21.6',
    '1388966400:2:23.1',
    '1389052800:2:23.9',
    '1389139200:2:22.3',
    '1389225600:2:20.2',
    '1389312000:2:19.3',
    '1389398400:2:18.6',
    '1389484800:2:19.8',
    '1389571200:2:18.8',
    '1389657600:2:18.6',
    '1389744000:2:19.1',
    '1389830400:2:18.8',
    '1389916800:2:22.8',
    '1390003200:2:22.8',
    '1390089600:2:25.1',
    '1390176000:2:23.2',
    '1390262400:2:24.8',
    '1390348800:3:24.4',
    '1390435200:2:25.2',
    '1390521600:2:22.9',
    '1390608000:2:24.7',
    '1390694400:3:23.7',
    '1390780800:3:23.8',
    '1390867200:3:24.5',
    '1390953600:3:23.9',
    '1391040000:3:24.1',
    '1391126400:3:23.0',
    '1391212800:3:22.1',
    '1391299200:3:23.3',
    '1391385600:3:26.2',
    '1391472000:3:23.6',
    '1391558400:3:25.5',
    '1391644800:3:24.9',
    '1391731200:3:25.9',
    '1391817600:3:27.0',
    '1391904000:3:23.5',
    '1391990400:3:21.6',
    '1392076800:3:21.8',
    '1392163200:3:20.0',
    '1392249600:3:22.5',
    '1392336000:3:23.2',
    '1392422400:3:21.9',
    '1392508800:3:21.1',
    '1392595200:3:24.4',
    '1392681600:3:22.6',
    '1392768000:3:27.7',
    '1392854400:3:26.4',
    '1392940800:4:25.8',
    '1393027200:4:36.3',
    '1393113600:3:41.7',
    '1393200000:3:43.4',
    '1393286400:2:44.8',
    '1393372800:2:42.4',
    '1393459200:2:42.2',
    '1393545600:2:40.7',
    '1393632000:2:32.8',
    '1393718400:2:28.2',
    '1393804800:2:27.0',
    '1393891200:2:27.7',
    '1393977600:2:26.3',
    '1394064000:2:25.1',
    '1394150400:2:27.5',
    '1394236800:2:24.6',
    '1394323200:2:25.7',
    '1394409600:2:24.1',
    '1394496000:2:23.6',
    '1394582400:2:23.2',
    '1394668800:2:24.1',
    '1394755200:2:25.0',
    '1394841600:2:25.7',
    '1394928000:2:26.0',
    '1395014400:2:24.3',
    '1395100800:2:24.0',
    '1395187200:2:24.8',
    '1395273600:2:25.6',
    '1395360000:2:24.3',
    '1395446400:2:21.7',
    '1395532800:2:22.6',
    '1395619200:2:22.8',
    '1395705600:2:22.9',
    '1395792000:2:22.6',
    '1395878400:2:22.4',
    '1395964800:2:24.8',
    '1396051200:2:24.8',
    '1396137600:2:24.1',
    '1396224000:2:23.6',
    '1396310400:2:24.7',
    '1396396800:2:22.8',
    '1396483200:2:23.2',
    '1396569600:2:24.5',
    '1396656000:2:24.5',
    '1396742400:2:23.6',
    '1396828800:3:23.6',
    '1396915200:3:22.2',
    '1397001600:3:23.5',
    '1397088000:3:26.0',
    '1397174400:3:21.4',
    '1397260800:3:23.8',
    '1397347200:3:23.5',
    '1397433600:3:24.0',
    '1397520000:3:25.3',
    '1397606400:3:22.6',
    '1397692800:3:22.6',
    '1397779200:2:25.1',
    '1397865600:2:21.9',
    '1397952000:2:26.7',
    '1398038400:2:24.8',
    '1398124800:2:26.8',
    '1398211200:2:28.7',
    '1398297600:2:28.5',
    '1398384000:2:26.7',
    '1398470400:2:30.4',
    '1398556800:2:27.3',
    '1398643200:3:28.0',
    '1398729600:3:26.3',
    '1398816000:3:24.8',
    '1398902400:3:22.9',
    '1398988800:3:24.2',
    '1399075200:2:22.1',
    '1399161600:2:20.4',
    '1399248000:2:20.4',
    '1399334400:2:20.4',
    '1399420800:2:22.0',
    '1399507200:3:21.4',
    '1399593600:3:20.7',
    '1399680000:2:22.6',
    '1399766400:2:24.1',
    '1399852800:3:24.2',
    '1399939200:3:24.2',
    '1400025600:3:24.3',
    '1400112000:3:21.0',
    '1400198400:2:22.4',
    '1400284800:2:23.8',
    '1400371200:2:21.6',
    '1400457600:3:24.3',
    '1400544000:3:24.2',
    '1400630400:2:25.1',
    '1400716800:2:24.4',
    '1400803200:2:23.7',
    '1400889600:2:26.2',
    '1400976000:2:23.0',
    '1401062400:2:23.0',
    '1401148800:2:22.2',
    '1401235200:2:20.9',
    '1401321600:2:22.6',
    '1401408000:2:23.5',
    '1401494400:2:24.2',
    '1401580800:2:23.4',
    '1401667200:3:24.8',
    '1401753600:3:27.9',
    '1401840000:3:29.2',
    '1401926400:3:27.4',
    '1402012800:3:29.5',
    '1402099200:3:27.4',
    '1402185600:3:27.9',
    '1402272000:2:26.9',
    '1402358400:2:24.3',
    '1402444800:2:25.2',
    '1402531200:2:26.0',
    '1402617600:2:24.4',
    '1402704000:2:25.7',
    '1402790400:2:25.2',
    '1402876800:2:24.8',
    '1402963200:2:25.9',
    '1403049600:2:27.1',
    '1403136000:2:28.4',
    '1403222400:2:29.6',
    '1403308800:2:29.1',
    '1403395200:2:30.2',
    '1403481600:2:31.4',
    '1403568000:2:29.8',
    '1403654400:2:28.9',
    '1403740800:2:32.0',
    '1403827200:2:29.0',
    '1403913600:2:28.0',
    '1404000000:2:26.5',
    '1404086400:2:26.8',
    '1404172800:3:27.1',
    '1404259200:3:26.5',
    '1404345600:2:25.9',
    '1404432000:2:25.3',
    '1404518400:2:24.7',
    '1404604800:2:24.5',
    '1404691200:2:24.9',
    '1404777600:2:25.8',
    '1404864000:3:26.7',
    '1404950400:3:27.6',
    '1405036800:3:26.4',
    '1405123200:3:25.2',
    '1405209600:3:27.8',
    '1405296000:3:28.5',
    '1405382400:2:25.1',
    '1405468800:2:27.8',
    '1405555200:2:26.4',
    '1405641600:2:28.6',
    '1405728000:2:27.8',
    '1405814400:2:27.1',
    '1405900800:2:28.7',
    '1405987200:2:30.4',
    '1406073600:2:30.0',
    '1406160000:2:29.6',
    '1406246400:2:29.2',
    '1406332800:2:28.8',
    '1406419200:2:31.6',
    '1406505600:2:29.6',
    '1406592000:2:27.9',
    '1406678400:2:27.6',
    '1406764800:2:27.3',
    '1406851200:2:29.2',
    '1406937600:2:30.3',
    '1407024000:2:30.9',
    '1407110400:3:30.3',
    '1407196800:3:29.8',
    '1407283200:3:29.2',
    '1407369600:3:28.6',
    '1407456000:3:29.4',
    '1407542400:3:27.6',
    '1407628800:3:26.8',
    '1407715200:2:24.7',
    '1407801600:2:27.5',
    '1407888000:3:28.5',
    '1407974400:3:27.3',
    '1408060800:3:26.1',
    '1408147200:3:27.3',
    '1408233600:3:27.4',
    '1408320000:3:30.1',
    '1408406400:3:30.1',
    '1408492800:3:29.6',
    '1408579200:3:29.0',
    '1408665600:3:28.4',
    '1408752000:2:27.9',
    '1408838400:2:27.6',
    '1408924800:2:27.2',
    '1409011200:2:25.7',
    '1409097600:3:26.2',
    '1409184000:3:26.8',
    '1409270400:3:28.4',
    '1409356800:2:27.7',
    '1409443200:2:27.0',
    '1409529600:2:27.7',
    '1409616000:2:28.6',
    '1409702400:2:27.4',
    '1409788800:2:26.1',
    '1409875200:2:26.0',
    '1409961600:2:26.1',
    '1410048000:2:24.8',
    '1410134400:2:23.5',
    '1410220800:2:22.7',
    '1410307200:3:22.2',
    '1410393600:3:21.6',
    '1410480000:2:21.1',
    '1410566400:3:20.8',
    '1410652800:3:22.3',
    '1410739200:3:22.5',
    '1410825600:3:22.2',
    '1410912000:3:23.2',
    '1410998400:3:23.4',
    '1411084800:3:23.6',
    '1411171200:3:24.2',
    '1411257600:3:24.4',
    '1411344000:3:24.5',
    '1411430400:3:24.3',
    '1411516800:3:22.9',
    '1411603200:3:26.7',
    '1411689600:3:25.9',
    '1411776000:4:24.5',
    '1411862400:4:23.4',
    '1411948800:4:25.6',
    '1412035200:4:24.3',
    '1412121600:4:24.1',
    '1412208000:4:23.9',
    '1412294400:4:22.8',
    '1412380800:4:24.5',
    '1412467200:4:26.2',
    '1412553600:4:23.0',
    '1412640000:4:25.1',
    '1412726400:4:25.2',
    '1412812800:4:23.3',
    '1412899200:4:24.0',
    '1412985600:4:23.2',
    '1413072000:4:23.5',
    '1413158400:4:24.1',
    '1413244800:4:23.5',
    '1413331200:4:22.8',
    '1413417600:3:25.1',
    '1413504000:3:23.9',
    '1413590400:3:24.3',
    '1413676800:3:24.7',
    '1413763200:3:26.0',
    '1413849600:3:26.2',
    '1413936000:3:26.6',
    '1414022400:3:26.0',
    '1414108800:3:25.4',
    '1414195200:3:25.5',
    '1414281600:3:25.2',
    '1414368000:3:26.2',
    '1414454400:3:26.2',
    '1414540800:4:27.7',
    '1414627200:4:31.4',
    '1414713600:5:36.3',
    '1414800000:5:48.0',
    '1414886400:4:54.1',
    '1414972800:3:55.0',
    '1415059200:2:59.6',
    '1415145600:2:58.9',
    '1415232000:2:60.1',
    '1415318400:2:56.3',
    '1415404800:2:46.4',
    '1415491200:2:40.3',
    '1415577600:2:37.6',
    '1415664000:2:31.9',
    '1415750400:2:33.0',
    '1415836800:2:30.2',
    '1415923200:2:28.9',
    '1416009600:2:26.5',
    '1416096000:2:24.8',
    '1416182400:2:23.4',
    '1416268800:2:22.8',
    '1416355200:2:22.7',
    '1416441600:2:20.6',
    '1416528000:2:20.6',
    '1416614400:2:20.7',
    '1416700800:2:20.0',
    '1416787200:2:20.6',
    '1416873600:3:21.7',
    '1416960000:2:20.1',
    '1417046400:2:21.6',
    '1417132800:2:20.8',
    '1417219200:2:22.0',
    '1417305600:3:23.2',
    '1417392000:3:22.4',
    '1417478400:2:21.5',
    '1417564800:2:21.3',
    '1417651200:2:19.4',
    '1417737600:2:22.5',
    '1417824000:2:21.6',
    '1417910400:2:23.6',
    '1417996800:2:24.5',
    '1418083200:2:24.6',
    '1418169600:2:24.2',
    '1418256000:2:24.2',
    '1418342400:2:23.9',
    '1418428800:2:23.4',
    '1418515200:2:21.3',
    '1418601600:2:21.0',
    '1418688000:2:20.0',
    '1418774400:2:19.5',
    '1418860800:2:20.6',
    '1418947200:2:18.2',
    '1419033600:2:17.8',
    '1419120000:2:17.9',
    '1419206400:2:19.3',
    '1419292800:2:20.0',
    '1419379200:2:21.0',
    '1419465600:2:21.8',
    '1419552000:2:22.0',
    '1419638400:2:23.8',
    '1419724800:2:22.3',
    '1419811200:2:23.3',
    '1419897600:2:25.5',
    '1419984000:2:27.7',
    '1420070400:2:27.3',
    '1420156800:2:26.9',
    '1420243200:3:26.8',
    '1420329600:2:28.2',
    '1420416000:2:27.9',
    '1420502400:3:25.8',
    '1420588800:3:23.2',
    '1420675200:3:23.2',
    '1420761600:2:22.2',
    '1420848000:2:23.9',
    '1420934400:2:23.9',
    '1421020800:3:23.4',
    '1421107200:3:23.4',
    '1421193600:2:23.9',
    '1421280000:2:25.9',
    '1421366400:2:25.7',
    '1421452800:3:25.6',
    '1421539200:3:26.3',
    '1421625600:3:27.6',
    '1421712000:3:30.0',
    '1421798400:3:30.7',
    '1421884800:3:29.7',
    '1421971200:3:29.9',
    '1422057600:3:30.1',
    '1422144000:3:30.3',
    '1422230400:3:31.2',
    '1422316800:3:29.9',
    '1422403200:3:28.8',
    '1422489600:3:30.8',
    '1422576000:3:29.2',
    '1422662400:3:31.4',
    '1422748800:3:30.2',
    '1422835200:3:28.0',
    '1422921600:3:28.0',
    '1423008000:3:28.1',
    '1423094400:3:25.3',
    '1423180800:3:29.2',
    '1423267200:3:24.7',
    '1423353600:3:26.9',
    '1423440000:3:27.8',
    '1423526400:3:29.3',
    '1423612800:3:30.2',
    '1423699200:3:30.0',
    '1423785600:3:26.7',
    '1423872000:3:29.0',
    '1423958400:3:28.2',
    '1424044800:3:29.1',
    '1424131200:3:30.8',
    '1424217600:3:29.5',
    '1424304000:3:34.6',
    '1424390400:4:50.0',
    '1424476800:4:66.9',
    '1424563200:4:67.5',
    '1424649600:3:69.7',
    '1424736000:3:69.1',
    '1424822400:2:67.6',
    '1424908800:2:64.2',
    '1424995200:2:49.3',
    '1425081600:2:32.7',
    '1425168000:2:30.6',
    '1425254400:2:26.1',
    '1425340800:2:23.5',
    '1425427200:2:25.4',
    '1425513600:2:23.5',
    '1425600000:2:26.5',
    '1425686400:2:25.8',
    '1425772800:2:24.9',
    '1425859200:2:25.4',
    '1425945600:2:25.4',
    '1426032000:2:24.9',
    '1426118400:2:24.7',
    '1426204800:2:22.6',
    '1426291200:2:22.7',
    '1426377600:2:25.2',
    '1426464000:2:23.3',
    '1426550400:2:22.7',
    '1426636800:2:25.0',
    '1426723200:2:25.4',
    '1426809600:3:26.3',
    '1426896000:3:23.9',
    '1426982400:3:26.1',
    '1427068800:2:26.2',
    '1427155200:2:27.7',
    '1427241600:2:23.1',
    '1427328000:2:25.2',
    '1427414400:2:21.9',
    '1427500800:2:23.9',
    '1427587200:2:23.4',
    '1427673600:2:23.0',
    '1427760000:2:23.4',
    '1427846400:2:25.1',
    '1427932800:2:21.7',
    '1428019200:2:25.3',
    '1428105600:2:24.4',
    '1428192000:2:23.2',
    '1428278400:2:26.7',
    '1428364800:3:25.4',
    '1428451200:2:24.2',
    '1428537600:2:26.1',
    '1428624000:2:25.0',
    '1428710400:3:26.8',
    '1428796800:3:26.4',
    '1428883200:2:22.9',
    '1428969600:1:25.4',
    '1429056000:2:30.4',
    '1429142400:2:31.3',
    '1429228800:2:30.2',
    '1429315200:2:32.4',
    '1429401600:2:31.7',
    '1429488000:2:32.4',
    '1429574400:2:29.7',
    '1429660800:2:28.9',
    '1429747200:2:29.1',
    '1429833600:2:29.4',
    '1429920000:2:27.5',
    '1430006400:2:28.9',
    '1430092800:2:29.2',
    '1430179200:2:32.0',
    '1430265600:2:29.2',
    '1430352000:2:31.9',
    '1430438400:2:29.1',
    '1430524800:2:32.1',
    '1430611200:2:31.0',
    '1430697600:2:30.6',
    '1430784000:2:29.9',
    '1430870400:2:29.4',
    '1430956800:2:24.1',
    '1431043200:2:28.6',
    '1431129600:2:23.3',
    '1431216000:2:22.3',
    '1431302400:2:22.5',
    '1431388800:2:22.0',
    '1431475200:2:22.1',
    '1431561600:2:22.3',
    '1431648000:2:20.7',
    '1431734400:2:22.1',
    '1431820800:2:22.3',
    '1431907200:3:24.2',
    '1431993600:3:22.3',
    '1432080000:2:24.9',
    '1432166400:2:25.8',
    '1432252800:2:28.2',
    '1432339200:2:27.1',
    '1432425600:2:31.6',
    '1432512000:2:28.5',
    '1432598400:2:32.7',
    '1432684800:2:29.4',
    '1432771200:2:30.8',
    '1432857600:2:25.7',
    '1432944000:2:28.6',
    '1433030400:3:24.3',
    '1433116800:3:26.8',
    '1433203200:3:27.2',
    '1433289600:2:27.6',
    '1433376000:2:29.4',
    '1433462400:2:31.8',
    '1433548800:2:30.3',
    '1433635200:2:30.8',
    '1433721600:2:31.1',
    '1433808000:2:31.1',
    '1433894400:2:30.1',
    '1433980800:2:31.8',
    '1434067200:2:32.1',
    '1434153600:2:31.3',
    '1434240000:2:34.8',
    '1434326400:2:34.7',
    '1434412800:2:31.8',
    '1434499200:2:33.7',
    '1434585600:2:29.7',
    '1434672000:2:29.6',
    '1434758400:2:32.2',
    '1434844800:2:30.1',
    '1434931200:2:28.1',
    '1435017600:2:34.2',
    '1435104000:2:34.1',
    '1435190400:2:34.7',
    '1435276800:2:34.1',
    '1435363200:2:29.3',
    '1435449600:2:25.4',
    '1435536000:3:25.1',
    '1435622400:3:19.4',
    '1435708800:3:17.4',
    '1435795200:3:17.8',
    '1435881600:3:16.0',
    '1435968000:3:20.8',
    '1436054400:2:22.5',
    '1436140800:3:23.5',
    '1436227200:3:21.8',
    '1436313600:2:22.5',
    '1436400000:2:22.2',
    '1436486400:3:23.9',
    '1436572800:2:20.4',
    '1436659200:2:20.8',
    '1436745600:2:21.5',
    '1436832000:2:21.7',
    '1436918400:2:25.4',
    '1437004800:2:25.3',
    '1437091200:3:26.8',
    '1437177600:3:26.5',
    '1437264000:3:28.1',
    '1437350400:3:27.0',
    '1437436800:3:26.7',
    '1437523200:3:24.2',
    '1437609600:3:22.9',
    '1437696000:3:20.0',
    '1437782400:3:21.5',
    '1437868800:2:20.6',
    '1437955200:2:20.7',
    '1438041600:3:20.9',
    '1438128000:3:17.1',
    '1438214400:3:17.7',
    '1438300800:3:16.8',
    '1438387200:3:15.4',
    '1438473600:3:15.7',
    '1438560000:2:12.1',
    '1438646400:3:12.4',
    '1438732800:3:12.6',
    '1438819200:3:15.2',
    '1438905600:2:19.6',
    '1438992000:3:22.2',
    '1439078400:3:22.8',
    '1439164800:3:24.7',
    '1439251200:3:22.2',
    '1439337600:3:27.4',
    '1439424000:3:27.1',
    '1439510400:2:27.5',
    '1439596800:3:28.1',
    '1439683200:2:24.6',
    '1439856000:3:28.4',
    '1439942400:2:29.3',
    '1440115200:3:25.5',
    '1440201600:3:23.1',
    '1440288000:3:23.1',
    '1440374400:2:13.9',
    '1440460800:3:17.3',
    '1440547200:3:15.4',
    '1440633600:3:17.3',
    '1440720000:3:17.8',
    '1440806400:3:17.5',
    '1440892800:3:18.6',
    '1440979200:3:22.7',
    '1441065600:3:20.4',
    '1441152000:3:21.0',
    '1441238400:3:21.1',
    '1441324800:3:19.7',
    '1441411200:3:20.7',
    '1441497600:2:21.9',
    '1441670400:2:19.8',
    '1441756800:3:23.1',
    '1441843200:3:21.6',
    '1441843200:3:20.8',
    '1441929600:3:22.2',
    '1442016000:3:21.0',
    '1442102400:3:19.3',
    '1442188800:3:13.0',
    '1442275200:3:12.9',
    '1442361600:3:14.2',
    '1442448000:3:16.4',
    '1442534400:3:15.6',
    '1442620800:3:17.2',
    '1442707200:3:17.3',
    '1442793600:3:21.4',
    '1442880000:3:17.8',
    '1442966400:3:19.7',
    '1443052800:3:20.9',
    '1443139200:3:28.5',
    '1443225600:3:42.6',
    '1443312000:3:50.8',
    '1443398400:3:58.6',
    '1443484800:2:58.4',
    '1443571200:2:57.2',
    '1443657600:2:56.7',
    '1443744000:2:48.9',
    '1443830400:2:36.0',
    '1443916800:2:24.9',
    '1444176000:2:18.7',
    '1444348800:2:12.6',
    '1444521600:2:17.3',
    '1444608000:2:17.9',
    '1444694400:2:17.4',
    '1444780800:2:17.9',
    '1444867200:2:19.8',
    '1444953600:2:21.2',
    '1445040000:2:22.7',
    '1445126400:2:21.7',
    '1445212800:2:22.7',
    '1445299200:3:21.8',
    '1445472000:3:17.2',
    '1445558400:3:15.7',
    '1445644800:2:15.0',
    '1445731200:2:16.3',
    '1445817600:2:15.1',
    '1445904000:2:16.1',
    '1445990400:2:18.1',
    '1446076800:3:19.5',
    '1446163200:3:18.9',
    '1446249600:2:20.2',
    '1446336000:2:18.1',
    '1446422400:2:19.0',
    '1446508800:2:20.3',
    '1446595200:3:19.2',
    '1446681600:3:19.2',
    '1446768000:2:20.4',
    '1446854400:2:19.7',
    '1446940800:2:20.5',
    '1447027200:2:18.8',
    '1447027200:2:17.5',
    '1447113600:2:18.6',
    '1447200000:2:18.7',
    '1447286400:3:18.3',
    '1447372800:3:17.4',
    '1447459200:2:16.8',
    '1447545600:1:22.7',
    '1447632000:2:24.1',
    '1447718400:2:25.2',
    '1447804800:2:25.0',
    '1447977600:2:18.5',
    '1448064000:2:23.1',
    '1448150400:2:16.5',
    '1448236800:2:19.0',
    '1448236800:3:16.9',
    '1448323200:3:17.0',
    '1448409600:3:14.4',
    '1448496000:2:15.8',
    '1448582400:2:16.7',
    '1448668800:2:13.6',
    '1448755200:2:14.7',
    '1448841600:2:17.6',
    '1448928000:2:19.6',
    '1449014400:2:20.3',
    '1449100800:2:15.0',
    '1449187200:3:14.2',
    '1449273600:3:14.6',
    '1449360000:2:14.9',
    '1449446400:2:18.2',
    '1449532800:2:15.0',
    '1449619200:2:14.4',
    '1449705600:2:15.4',
    '1449792000:2:14.9',
    '1449878400:3:15.7',
    '1449964800:2:16.9',
    '1450051200:2:18.5',
    '1450137600:3:18.5',
    '1450224000:2:19.5',
    '1450310400:2:21.0',
    '1450396800:2:20.8',
    '1450483200:3:21.9',
    '1450569600:3:19.4',
    '1450656000:2:21.0',
    '1450742400:2:20.9',
    '1450828800:2:20.8',
    '1450915200:2:21.2',
    '1451001600:2:22.5',
    '1451088000:2:19.7',
    '1451174400:2:20.4',
    '1451260800:2:20.9',
    '1451347200:3:20.2',
    '1451433600:3:20.0',
    '1451520000:2:19.5',
    '1451606400:2:18.4',
    '1451692800:2:24.3',
    '1451779200:1:28.2',
    '1451865600:2:25.3',
    '1452124800:3:23.6',
    '1452211200:3:24.6',
    '1452297600:3:19.3',
    '1452384000:3:16.5',
    '1452470400:2:20.4',
    '1452556800:3:20.2',
    '1452643200:3:22.7',
    '1452729600:3:21.5',
    '1452816000:3:20.6',
    '1452902400:3:21.7',
    '1452988800:3:22.6',
    '1453075200:3:20.3',
    '1453248000:3:17.8',
    '1453334400:3:21.5',
    '1453507200:3:22.4',
    '1453593600:3:21.4',
    '1453680000:3:23.1',
    '1453766400:2:23.4',
    '1453852800:2:23.7',
    '1453939200:2:24.7',
    '1454025600:2:27.3',
    '1454112000:3:28.6',
    '1454198400:3:27.6',
    '1454284800:2:30.9',
    '1454371200:2:30.9',
    '1454371200:2:24.0',
    '1454457600:2:26.4',
    '1454544000:2:18.7',
    '1454630400:2:18.6',
    '1454716800:3:23.3',
    '1454803200:3:23.2',
    '1454889600:3:25.4',
    '1454976000:3:22.0',
    '1455062400:3:26.2',
    '1455148800:3:26.2',
    '1455235200:2:30.5',
    '1455321600:3:29.6',
    '1455408000:3:33.0',
    '1455580800:3:31.1',
    '1455753600:3:28.1',
    '1455840000:3:23.4',
    '1455926400:3:23.0',
    '1456012800:3:19.9',
    '1456099200:3:25.5',
    '1456185600:3:19.1',
    '1456272000:3:22.8',
    '1456358400:3:27.6',
    '1456444800:3:34.6',
    '1456531200:3:37.3',
    '1456617600:3:49.4',
    '1456704000:3:56.2',
    '1456790400:2:58.5',
    '1456876800:2:54.4',
    '1456963200:2:51.8',
    '1457049600:2:54.0',
    '1457136000:2:42.2',
    '1457222400:2:29.0',
    '1457308800:2:23.8',
    '1457481600:3:22.3',
    '1457568000:3:20.5',
    '1457654400:3:20.3',
    '1457740800:3:20.0',
    '1457827200:3:21.1',
    '1457913600:2:22.4',
    '1458000000:2:22.6',
    '1458086400:2:21.0',
    '1458259200:3:23.8',
    '1458345600:3:22.2',
    '1458432000:3:21.5',
    '1458518400:3:19.9',
    '1458777600:2:19.3',
    '1458864000:2:18.9',
    '1458950400:3:19.6',
    '1459036800:3:20.0',
    '1459123200:3:21.5',
    '1459209600:3:22.0',
    '1459296000:2:22.2',
    '1459468800:2:21.3',
    '1459555200:2:20.0',
    '1459641600:2:19.0',
    '1459728000:2:19.7',
    '1459814400:2:16.6',
    '1459900800:2:15.9',
    '1459987200:3:18.7',
    '1460073600:3:17.1',
    '1460160000:3:17.4',
    '1460246400:2:17.7',
    '1460332800:2:17.4',
    '1460419200:2:15.8',
    '1460505600:2:15.5',
    '1460592000:2:15.8',
    '1460678400:2:16.1',
    '1460764800:2:15.6',
    '1460851200:2:16.4',
    '1460937600:2:16.3',
    '1461024000:2:16.8',
    '1461110400:2:17.9',
    '1461196800:2:16.5',
    '1461283200:2:18.4',
    '1461369600:2:17.7',
    '1461456000:2:15.9',
    '1461542400:2:16.3',
    '1461628800:2:15.4',
    '1461715200:2:14.5',
    '1461801600:2:15.4',
    '1461888000:2:14.4',
    '1461974400:2:15.2',
    '1462060800:2:16.7',
    '1462147200:2:17.4',
    '1462233600:2:17.3',
    '1462320000:2:17.3',
    '1462406400:2:17.6',
    '1462492800:2:19.0',
    '1462579200:2:19.6',
    '1462665600:2:17.9',
    '1462752000:2:16.9',
    '1462838400:2:16.8',
    '1462924800:2:17.2',
    '1463011200:2:15.7',
    '1463097600:2:13.6',
    '1463184000:2:13.2',
    '1463356800:2:15.9',
    '1463443200:2:16.3',
    '1463529600:2:15.2',
    '1463616000:2:15.4',
    '1463702400:2:16.8',
    '1463788800:2:16.4',
    '1463875200:2:15.5',
    '1463961600:2:13.8',
    '1464048000:3:13.4',
    '1464134400:3:14.6',
    '1464393600:2:15.1',
    '1464480000:2:15.5',
    '1464566400:2:16.9',
    '1464652800:2:18.5',
    '1464739200:2:16.8',
    '1464825600:3:18.2',
    '1464912000:3:18.3',
    '1464998400:3:19.0',
    '1465084800:3:18.8',
    '1465171200:3:18.1',
    '1465257600:3:19.2',
    '1465344000:2:21.3',
    '1465948800:2:17.7',
    '1466035200:2:17.3',
    '1466121600:2:18.6',
    '1466208000:2:19.6',
    '1466294400:2:19.2',
    '1466380800:2:21.4',
    '1466553600:2:22.7',
    '1466640000:2:22.8',
    '1466726400:2:25.4',
    '1466812800:2:22.3',
    '1466899200:2:25.6',
    '1466985600:2:22.7',
    '1467072000:2:19.6',
    '1467158400:2:23.9',
    '1467244800:2:22.5',
    '1467417600:2:22.6',
    '1467504000:2:18.9',
    '1467590400:2:21.1',
    '1467676800:2:21.3',
    '1467763200:2:17.8',
    '1467849600:2:19.9',
    '1467936000:3:18.4',
    '1468022400:3:17.5',
    '1468108800:2:19.1',
    '1468195200:2:18.5',
    '1468281600:2:18.4',
    '1468713600:2:17.6',
    '1468886400:3:17.1',
    '1469318400:2:16.5',
    '1469404800:2:18.0',
    '1470009600:2:18.7',
    '1470096000:3:19.6',
    '1470182400:3:19.9',
    '1470268800:3:19.7',
    '1470355200:3:20.8',
    '1470441600:3:22.7',
    '1470528000:3:19.0',
    '1470614400:3:19.3',
    '1470700800:3:18.9',
    '1470787200:2:20.0',
    '1470873600:2:18.2',
    '1470960000:2:16.8',
    '1471046400:3:16.3',
    '1471132800:3:16.0',
    '1471219200:2:19.1',
    '1471305600:2:18.4',
    '1471478400:2:12.8',
    '1471564800:2:12.2',
    '1471651200:3:11.2',
    '1471737600:3:12.3',
    '1471824000:3:15.1',
    '1471910400:2:14.9',
    '1471996800:3:16.7',
    '1472083200:3:16.1',
    '1472169600:3:17.9',
    '1472256000:3:17.5',
    '1472428800:2:18.4',
    '1472601600:2:17.2',
    '1472688000:3:19.2',
    '1472774400:3:17.2',
    '1472860800:3:18.4',
    '1472947200:3:17.4',
    '1473033600:3:17.6',
    '1473120000:3:18.3',
    '1473206400:3:19.0',
    '1473292800:3:17.6',
    '1473379200:3:18.2',
    '1473465600:3:18.6',
    '1473552000:3:19.0',
    '1473638400:3:16.3',
    '1473724800:3:15.6',
    '1473811200:3:16.7',
    '1473897600:3:17.4',
    '1473984000:3:18.4',
    '1474070400:3:17.0',
    '1474156800:3:17.0',
    '1474243200:3:20.5',
    '1474329600:3:24.0',
    '1474761600:4:48.4',
    '1474848000:3:45.2',
    '1474934400:3:41.8',
    '1475020800:2:41.4',
    '1475107200:2:41.5',
    '1475280000:2:14.1',
    '1475366400:2:17.7',
    '1475452800:2:18.4',
    '1475539200:2:18.7',
    '1475625600:2:18.9',
    '1475712000:2:17.7',
    '1475798400:2:17.1',
    '1475971200:3:17.0',
    '1476057600:3:17.5',
    '1476144000:3:14.6',
    '1476230400:3:15.6',
    '1476316800:2:16.7',
    '1476403200:2:17.8',
    '1476489600:3:17.6',
    '1476662400:3:16.9',
    '1476748800:3:17.7',
    '1476835200:3:20.0',
    '1476921600:3:17.8',
    '1477008000:3:16.2',
    '1477094400:2:17.2',
    '1477180800:2:17.3',
    '1477267200:2:18.0',
    '1477353600:2:17.2',
    '1477440000:2:17.0',
    '1477526400:3:16.7',
    '1477612800:3:16.8',
    '1477699200:3:13.0',
    '1477785600:3:14.6',
    '1477872000:3:16.2',
    '1477958400:3:17.2',
    '1478044800:3:16.4',
    '1478131200:3:16.0',
    '1478217600:3:19.4',
    '1478304000:3:18.1',
    '1478390400:3:18.7',
    '1478476800:3:19.2',
    '1478563200:3:18.2',
    '1478649600:2:21.7',
    '1478736000:2:22.7',
    '1478908800:2:24.2',
    '1478995200:3:24.2',
    '1479427200:3:21.3',
    '1479513600:3:21.9',
    '1479600000:3:21.8',
    '1479686400:3:21.9',
    '1479772800:3:23.7',
    '1479945600:3:25.0',
    '1480032000:3:26.2',
    '1480118400:3:22.9',
    '1480204800:3:23.2',
    '1480291200:3:21.6',
    '1480377600:4:20.4',
    '1480464000:4:20.4',
    '1480550400:4:19.4',
    '1480723200:4:20.8',
    '1480809600:4:19.6',
    '1480896000:4:23.1',
    '1480982400:4:23.1',
    '1481068800:4:22.2',
    '1481155200:4:22.7',
    '1481241600:4:23.6',
    '1481328000:4:24.8',
    '1481414400:4:22.8',
    '1481500800:4:21.4',
    '1481587200:4:21.4',
    '1481673600:3:22.0',
    '1481760000:3:20.5',
    '1481846400:3:18.9',
    '1481932800:4:17.4',
    '1482019200:3:21.2',
    '1482105600:3:20.4',
    '1482192000:3:21.2',
    '1482278400:3:21.5',
    '1482364800:3:22.5',
    '1482451200:3:23.2',
    '1482537600:3:23.2',
    '1482624000:3:21.8',
    '1482883200:3:17.4',
    '1482969600:3:16.8',
    '1483056000:3:17.8',
    '1483142400:3:13.2',
    '1483228800:3:17.3',
    '1483315200:3:25.0',
    '1483401600:3:33.0',
    '1483488000:3:34.6',
    '1483574400:3:35.0',
    '1483660800:3:33.3',
    '1483747200:3:34.6',
    '1483833600:3:34.8',
    '1483920000:3:31.7',
    '1484006400:4:18.6',
    '1484092800:4:18.3',
    '1484179200:4:17.8',
    '1484265600:4:17.5',
    '1484352000:4:18.6',
    '1484438400:4:17.1',
    '1484524800:4:19.2',
    '1484611200:4:20.7',
    '1484697600:3:22.8',
    '1484784000:4:23.8',
    '1484870400:4:24.0',
    '1484956800:3:24.0',
    '1485043200:3:24.8',
    '1485129600:4:23.1',
    '1485216000:4:22.6',
    '1485302400:3:20.7',
    '1485388800:4:20.4',
    '1485475200:4:20.7',
    '1485561600:4:20.3',
    '1485648000:4:21.3',
    '1485734400:4:20.1',
    '1485820800:4:22.1',
    '1485907200:4:22.7',
    '1486080000:4:22.7',
    '1486166400:4:21.6',
    '1486252800:4:22.0',
    '1486425600:4:23.4',
    '1486598400:4:21.0',
    '1486684800:4:20.6',
    '1486857600:4:17.6',
    '1486944000:4:20.4',
    '1487030400:4:20.4',
    '1487203200:5:20.8',
    '1487289600:5:24.0',
    '1487376000:5:37.4',
    '1487462400:5:45.1',
    '1487548800:4:41.2',
    '1487635200:4:41.8',
    '1487721600:4:42.9',
    '1487894400:4:40.9',
    '1487980800:4:30.5',
    '1488153600:4:23.7',
    '1488240000:4:21.1',
    '1488326400:4:20.8',
    '1488499200:4:20.2',
    '1488585600:4:19.0',
    '1488758400:3:18.7',
    '1488931200:3:21.5',
    '1489017600:3:22.9',
    '1489190400:3:20.8',
    '1489363200:3:19.5',
    '1489449600:3:19.4',
    '1489622400:3:18.9',
    '1489795200:3:19.0',
    '1489968000:3:19.0',
    '1490140800:3:24.7',
    '1490313600:3:27.8',
    '1490400000:3:29.0',
    '1490572800:3:19.4',
    '1490659200:3:21.1',
    '1490745600:3:22.3',
    '1490918400:3:21.7',
    '1491091200:3:19.8',
    '1491264000:3:18.3',
    '1491350400:3:19.8',
    '1491436800:3:22.3',
    '1491609600:3:18.7',
    '1491782400:3:19.8',
    '1491868800:3:18.3',
    '1492041600:3:14.2',
    '1492214400:3:14.8',
    '1492387200:3:13.3',
    '1492473600:3:11.6',
    '1492473600:3:10.0',
    '1492646400:3:11.4',
    '1492819200:3:11.4',
    '1492992000:3:13.3',
    '1493078400:3:16.0',
    '1493251200:3:19.1',
    '1493424000:3:22.6',
    '1493596800:3:23.3',
    '1493769600:3:23.3',
    '1493856000:3:22.6',
    '1494028800:3:20.3',
    '1494201600:3:17.6',
    '1494374400:3:18.4',
    '1494547200:3:17.4',
    '1494633600:3:17.1',
    '1494806400:3:13.7',
    '1494892800:3:16.8',
    '1495065600:3:19.5',
    '1495152000:4:28.5',
    '1495238400:4:39.6',
    '1495324800:3:44.5',
    '1495411200:3:43.0',
    '1495584000:2:42.2',
    '1495670400:2:45.6',
    '1495843200:2:25.2',
    '1495929600:2:21.4',
    '1496016000:2:19.6',
    '1496188800:2:19.2',
    '1496275200:2:20.9',
    '1496448000:2:21.7',
    '1496534400:2:21.2',
    '1496620800:2:16.3',
    '1496793600:2:18.2',
    '1496880000:2:16.4',
    '1497052800:2:15.8',
    '1497139200:3:15.5',
    '1497225600:3:15.7',
    '1497312000:2:17.9',
    '1497484800:3:17.0',
    '1497657600:3:17.0',
    '1497830400:3:15.2',
    '1497916800:3:15.2',
    '1498003200:3:12.3',
    '1498089600:3:14.5',
    '1498262400:3:13.7',
    '1498348800:2:13.7',
    '1498521600:2:11.6',
    '1498694400:3:12.2',
    '1498867200:3:12.0',
    '1499126400:3:14.2',
    '1499299200:2:16.2',
    '1499472000:2:17.4',
    '1499644800:2:13.3',
    '1499817600:2:12.9',
    '1499990400:2:12.6',
    '1500076800:2:12.7',
    '1500249600:2:13.9',
    '1500422400:2:15.0',
    '1500595200:2:15.2',
    '1500768000:3:13.5',
    '1500940800:2:13.0',
    '1501027200:3:13.2',
    '1501200000:3:13.4',
    '1501372800:2:15.4',
    '1501459200:2:12.8',
    '1501632000:2:12.4',
    '1501804800:2:15.7',
    '1501891200:3:15.5',
    '1502064000:3:16.8',
    '1502236800:3:17.8',
    '1502409600:3:16.5',
    '1502496000:3:15.3',
    '1502668800:2:17.0',
    '1502755200:3:18.1',
    '1502928000:3:20.9',
    '1503100800:3:19.4',
    '1503187200:3:23.0',
    '1503360000:3:20.0',
    '1503446400:3:21.0',
    '1503619200:3:16.8',
    '1503792000:3:17.9',
    '1503878400:3:21.4',
    '1504051200:3:19.4',
    '1504224000:3:20.6',
    '1504396800:3:20.5',
    '1504396800:3',
    '1504483200:3:15.2',
    '1504569600:3:18.5',
    '1504742400:3:17.8',
    '1504915200:3:17.0',
    '1505088000:3:18.9',
    '1505174400:3:22.4',
    '1505347200:3:27.4',
    '1505520000:3:47.8',
    '1505692800:2:52.3',
    '1506211200:2:17.9',
    '1506384000:2:15.0',
    '1506470400:2:17.1',
    '1506643200:2:18.3',
    '1506729600:2:20.2',
    '1506816000:2:18.0',
    '1506988800:2:17.3',
    '1507161600:2:17.4',
    '1507248000:2:17.0',
    '1507420800:3:13.8',
    '1507593600:2:14.9',
    '1507766400:2:19.1',
    '1507939200:1:21.0',
    '1508025600:2:23.9',
    '1508198400:2:22.7',
    '1508284800:2:23.8',
    '1508457600:2:19.7'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.