FANDOM


return {
    '1322438400:500',
    '1322524800:500',
    '1322611200:476',
    '1322697600:452',
    '1322784000:407',
    '1322870400:407',
    '1322956800:386',
    '1323043200:347',
    '1323129600:329',
    '1323216000:312',
    '1323302400:296:182.9',
    '1323388800:281:167.8',
    '1323475200:266:152.6',
    '1323561600:252:137.5',
    '1323648000:216:138.6',
    '1323734400:187:128.5',
    '1323820800:177:118.4',
    '1323907200:168:100.2',
    '1323993600:159:90.8',
    '1324080000:151:83.4',
    '1324166400:143:75.9',
    '1324252800:122:72.3',
    '1324339200:104:83.7',
    '1324425600:89:88.1',
    '1324512000:84:92.4',
    '1324598400:79:90.7',
    '1324684800:75:88.9',
    '1324771200:71:87.2',
    '1324857600:67:92.9',
    '1324944000:63:96.7',
    '1325030400:59:100.6',
    '1325116800:56:104.4',
    '1325203200:53:108.3',
    '1325289600:50:112.1',
    '1325376000:47:103.9',
    '1325462400:44:109.6',
    '1325548800:41:115.3',
    '1325635200:38:116.4',
    '1325721600:39:117.4',
    '1325808000:41:124.2',
    '1325894400:42:131.1',
    '1325980800:43:126.0',
    '1326067200:42:120.9',
    '1326153600:40:128.8',
    '1326240000:39:131.2',
    '1326326400:37:133.7',
    '1326412800:35:102.4',
    '1326499200:33:107.8',
    '1326585600:32:115.0',
    '1326672000:30:122.3',
    '1326758400:29:118.9',
    '1326844800:28:115.6',
    '1326931200:27:112.2',
    '1327017600:28:111.1',
    '1327104000:30:110.1',
    '1327190400:30:109.0',
    '1327276800:30:105.8',
    '1327363200:31:102.7',
    '1327449600:29:101.2',
    '1327536000:27:99.6',
    '1327622400:25:102.8',
    '1327708800:23:106.0',
    '1327795200:21:103.3',
    '1327881600:19:100.6',
    '1327968000:18:97.8',
    '1328054400:17:95.1',
    '1328140800:16:97.2',
    '1328227200:15:99.3',
    '1328313600:14:98.1',
    '1328400000:13:96.9',
    '1328486400:13:98.8',
    '1328572800:13:100.7',
    '1328659200:13:101.3',
    '1328745600:13:102.0',
    '1328832000:13:102.6',
    '1328918400:13:103.2',
    '1329004800:13:109.7',
    '1329091200:14:116.1',
    '1329177600:15:122.6',
    '1329264000:16:124.1',
    '1329350400:17:125.5',
    '1329436800:18:127.0',
    '1329523200:19:125.5',
    '1329609600:15:136.5',
    '1329696000:16:134.7',
    '1329782400:17:132.8',
    '1329868800:18:131.0',
    '1329955200:19:129.4',
    '1330041600:20:127.8',
    '1330128000:21:126.2',
    '1330214400:22:131.4',
    '1330300800:23:141.7',
    '1330387200:24:136.8',
    '1330473600:23:131.9',
    '1330560000:21:131.3',
    '1330646400:19:126.3',
    '1330732800:18:123.1',
    '1330819200:18:129.5',
    '1330905600:18:133.5',
    '1330992000:19:131.9',
    '1331078400:19:130.3',
    '1331164800:18:128.9',
    '1331251200:17:127.5',
    '1331337600:16:118.3',
    '1331424000:15:109.1',
    '1331510400:15:112.0',
    '1331596800:16:114.9',
    '1331683200:16:109.4',
    '1331769600:16:116.2',
    '1331856000:15:122.9',
    '1331942400:15:103.2',
    '1332028800:15:111.5',
    '1332115200:16:107.0',
    '1332201600:17:102.6',
    '1332288000:18:102.3',
    '1332374400:19:100.5',
    '1332460800:21:94.5',
    '1332547200:22:95.1',
    '1332633600:24:95.8',
    '1332720000:25:96.4',
    '1332806400:27:97.0',
    '1332892800:28:97.7',
    '1332979200:30:98.3',
    '1333065600:29:98.9',
    '1333152000:30:99.6',
    '1333238400:30:100.2',
    '1333324800:28:113.9',
    '1333411200:26:111.7',
    '1333497600:24:109.5',
    '1333584000:22:107.3',
    '1333670400:20:109.8',
    '1333756800:21:112.2',
    '1333843200:22:114.7',
    '1333929600:22:117.2',
    '1334016000:23:116.7',
    '1334102400:22:119.4',
    '1334188800:22:122.2',
    '1334275200:23:119.6',
    '1334361600:24:117.0',
    '1334448000:25:105.7',
    '1334534400:26:106.7',
    '1334620800:27:107.6',
    '1334707200:28:108.6',
    '1334793600:27:97.9',
    '1334880000:26:100.1',
    '1334966400:25:102.2',
    '1335052800:24:107.0',
    '1335139200:25:106.3',
    '1335225600:26:100.2',
    '1335312000:26:94.1',
    '1335398400:26:93.8',
    '1335484800:25:93.4',
    '1335571200:24:93.1',
    '1335657600:25:91.4',
    '1335744000:26:89.7',
    '1335830400:27:88.0',
    '1335916800:28:93.3',
    '1336003200:28:90.8',
    '1336089600:28:83.4',
    '1336176000:28:83.0',
    '1336262400:26:82.5',
    '1336348800:25:81.4',
    '1336435200:25:80.3',
    '1336521600:25:83.4',
    '1336608000:26:86.5',
    '1336694400:26:92.3',
    '1336780800:25:91.4',
    '1336867200:24:90.6',
    '1336953600:25:88.7',
    '1337040000:25:86.8',
    '1337126400:26:84.9',
    '1337212800:26:89.6',
    '1337299200:26:94.2',
    '1337385600:27:97.7',
    '1337472000:28:101.2',
    '1337558400:30:99.4',
    '1337644800:32:97.6',
    '1337731200:34:96.7',
    '1337817600:34:95.7',
    '1337904000:32:94.8',
    '1337990400:30:98.1',
    '1338076800:28:95.0',
    '1338163200:27:92.0',
    '1338249600:26:98.6',
    '1338336000:24:105.2',
    '1338422400:22:98.4',
    '1338508800:22:105.3',
    '1338595200:22:96.9',
    '1338681600:23:98.1',
    '1338768000:24:99.3',
    '1338854400:25:104.0',
    '1338940800:26:108.8',
    '1339027200:27:111.6',
    '1339113600:28:113.7',
    '1339200000:28:115.8',
    '1339286400:29:118.6',
    '1339372800:29:121.5',
    '1339459200:29:117.1',
    '1339545600:29:114.0',
    '1339632000:29:111.0',
    '1339718400:28:107.6',
    '1339804800:27:104.2',
    '1339891200:26:104.6',
    '1339977600:25:105.0',
    '1340064000:25:105.3',
    '1340150400:25:105.6',
    '1340236800:26:109.1',
    '1340323200:26:110.4',
    '1340409600:25:111.6',
    '1340496000:24:114.9',
    '1340582400:24:118.2',
    '1340668800:25:115.7',
    '1340755200:26:113.2',
    '1340841600:27:110.7',
    '1340928000:27:108.2',
    '1341014400:27:105.7',
    '1341100800:27:106.7',
    '1341187200:27:107.8',
    '1341273600:27:108.8',
    '1341360000:28:109.8',
    '1341446400:28:110.0',
    '1341532800:28:110.1',
    '1341619200:28:110.3',
    '1341705600:27:107.2',
    '1341792000:26:104.1',
    '1341878400:24:101.0',
    '1341964800:23:102.9',
    '1342051200:23:104.7',
    '1342137600:23:106.6',
    '1342224000:23:109.9',
    '1342310400:22:106.7',
    '1342396800:22:109.6',
    '1342483200:22:112.4',
    '1342569600:23:115.3',
    '1342656000:24:118.2',
    '1342742400:24:114.3',
    '1342828800:24:114.8',
    '1342915200:24:115.2',
    '1343001600:23:114.4',
    '1343088000:22:113.7',
    '1343174400:21:114.0',
    '1343260800:21:114.2',
    '1343347200:21:114.5',
    '1343433600:21:102.3',
    '1343520000:21:107.6',
    '1343606400:21:112.9',
    '1343692800:22:110.4',
    '1343779200:23:107.9',
    '1343865600:23:113.1',
    '1343952000:23:118.3',
    '1344038400:22:123.5',
    '1344124800:22:124.1',
    '1344211200:22:124.8',
    '1344297600:21:125.4',
    '1344384000:20:126.0',
    '1344470400:20:115.9',
    '1344556800:21:116.3',
    '1344643200:21:117.0',
    '1344729600:21:117.7',
    '1344816000:21:109.6',
    '1344902400:21:108.8',
    '1344988800:21:108.0',
    '1345075200:22:107.2',
    '1345161600:22:118.9',
    '1345248000:22:118.9',
    '1345334400:22:118.9',
    '1345420800:22:120.9',
    '1345507200:21:122.9',
    '1345593600:21:124.0',
    '1345680000:21:123.3',
    '1345766400:21:122.5',
    '1345852800:21:121.8',
    '1345939200:20:105.3',
    '1346025600:20:110.2',
    '1346112000:20:115.2',
    '1346198400:20:114.6',
    '1346284800:20:114.0',
    '1346371200:20:113.4',
    '1346457600:20:106.4',
    '1346544000:20:113.3',
    '1346630400:20:124.4',
    '1346716800:21:117.2',
    '1346803200:22:110.0',
    '1346889600:23:111.6',
    '1346976000:23:108.6',
    '1347062400:22:105.6',
    '1347148800:22:102.6',
    '1347235200:22:100.8',
    '1347321600:23:98.9',
    '1347408000:23:97.1',
    '1347494400:24:101.8',
    '1347580800:25:106.6',
    '1347667200:25:105.2',
    '1347753600:25:103.9',
    '1347840000:25:102.6',
    '1347926400:25:101.2',
    '1348012800:25:99.8',
    '1348099200:25:98.5',
    '1348185600:25:97.0',
    '1348272000:24:95.5',
    '1348358400:24:99.8',
    '1348444800:24:104.1',
    '1348531200:24:101.1',
    '1348617600:24:104.4',
    '1348704000:24:107.8',
    '1348790400:24:103.1',
    '1348876800:24:96.8',
    '1348963200:24:90.6',
    '1349049600:24:105.3',
    '1349136000:25:104.2',
    '1349222400:26:98.8',
    '1349308800:27:101.2',
    '1349395200:28:103.5',
    '1349481600:30:104.4',
    '1349568000:30:106.7',
    '1349654400:31:110.8',
    '1349740800:31:109.6',
    '1349827200:30:108.4',
    '1349913600:29:112.5',
    '1350000000:28:105.7',
    '1350086400:27:112.7',
    '1350172800:26:113.6',
    '1350259200:25:114.5',
    '1350345600:25:129.3',
    '1350432000:23:118.5',
    '1350518400:22:119.5',
    '1350604800:21:132.7',
    '1350691200:20:132.7',
    '1350777600:20:125.1',
    '1350864000:20:122.8',
    '1350950400:21:120.4',
    '1351036800:22:125.9',
    '1351123200:22:131.8',
    '1351209600:22:129.3',
    '1351296000:21:126.8',
    '1351382400:20:131.2',
    '1351468800:20:117.8',
    '1351555200:21:113.6',
    '1351641600:22:109.3',
    '1351728000:23:110.9',
    '1351814400:24:91.2',
    '1351900800:25:89.0',
    '1351987200:25:86.8',
    '1352073600:25:98.9',
    '1352160000:24:108.2',
    '1352246400:24:104.9',
    '1352332800:23:101.5',
    '1352419200:22:98.2',
    '1352505600:21:94.9',
    '1352592000:21:91.6',
    '1352678400:20:88.2',
    '1352764800:19:84.9',
    '1352851200:19:81.6',
    '1352937600:19:78.3',
    '1353024000:19:74.9',
    '1353110400:19:71.6',
    '1353196800:19:74.4',
    '1353283200:19:77.2',
    '1353369600:18:80.0',
    '1353456000:17:88.7',
    '1353542400:16:82.8',
    '1353628800:15:79.7',
    '1353715200:14:76.6',
    '1353801600:13:78.0',
    '1353888000:12:75.9',
    '1353974400:11:65.3',
    '1354060800:10:72.2',
    '1354147200:9:72.2',
    '1354233600:8:76.5',
    '1354320000:7:73.2',
    '1354406400:6:75.1',
    '1354492800:5:77.6',
    '1354579200:5:78.7',
    '1354665600:5:85.1',
    '1354752000:5:89.3',
    '1354838400:5:94.6',
    '1354924800:5:90.9',
    '1355011200:5:97.3',
    '1355097600:5:93.4',
    '1355184000:4:95.9',
    '1355270400:4:88.5',
    '1355356800:4:85.2',
    '1355443200:4:78.7',
    '1355529600:4:87.9',
    '1355616000:4:74.3',
    '1355702400:4:76.4',
    '1355788800:4:69.2',
    '1355875200:4:70.4',
    '1355961600:3:63.3',
    '1356048000:3:71.0',
    '1356134400:3:63.9',
    '1356220800:3:73.4',
    '1356307200:3:77.5',
    '1356393600:3:81.3',
    '1356480000:3:75.6',
    '1356566400:3:86.3',
    '1356652800:3:77.5',
    '1356739200:3:86.0',
    '1356825600:2:86.6',
    '1356912000:2:84.5',
    '1356998400:2:89.1',
    '1357084800:2:98.9',
    '1357171200:3:95.0',
    '1357257600:3:93.6',
    '1357344000:3:97.2',
    '1357430400:3:91.5',
    '1357516800:3:90.0',
    '1357603200:3:86.5',
    '1357689600:3:84.7',
    '1357776000:3:78.3',
    '1357862400:3:82.1',
    '1357948800:3:72.9',
    '1358035200:3:74.3',
    '1358121600:3:73.2',
    '1358208000:3:69.5',
    '1358294400:3:64.8',
    '1358380800:4:66.0',
    '1358467200:4:69.6',
    '1358553600:4:65.9',
    '1358640000:4:66.7',
    '1358726400:4:67.3',
    '1358812800:4:77.2',
    '1358899200:4:73.6',
    '1358985600:3:82.2',
    '1359072000:3:82.9',
    '1359158400:3:85.1',
    '1359244800:3:90.7',
    '1359331200:3:88.3',
    '1359417600:3:77.0',
    '1359504000:3:85.4',
    '1359590400:3:81.0',
    '1359676800:3:83.3',
    '1359763200:3:88.0',
    '1359849600:3:81.1',
    '1359936000:3:84.1',
    '1360022400:3:84.9',
    '1360108800:3:88.0',
    '1360195200:3:87.6',
    '1360281600:3:80.4',
    '1360368000:3:77.3',
    '1360454400:3:74.7',
    '1360540800:3:74.1',
    '1360627200:3:72.7',
    '1360713600:3:65.7',
    '1360800000:3:67.1',
    '1360886400:3:68.2',
    '1360972800:3:71.6',
    '1361059200:3:78.5',
    '1361145600:3:80.5',
    '1361232000:3:81.0',
    '1361318400:3:87.8',
    '1361404800:3:90.7',
    '1361491200:3:98.0',
    '1361577600:3:100.6',
    '1361664000:3:94.8',
    '1361750400:3:96.5',
    '1361836800:3:96.7',
    '1361923200:3:86.6',
    '1362009600:3:79.6',
    '1362096000:3:67.7',
    '1362182400:3:69.2',
    '1362268800:3:65.8',
    '1362355200:3:58.6',
    '1362441600:3:62.7',
    '1362528000:3:67.1',
    '1362614400:3:63.1',
    '1362700800:3:70.2',
    '1362787200:3:59.9',
    '1362873600:3:62.7',
    '1362960000:3:60.9',
    '1363046400:3:56.9',
    '1363132800:3:54.4',
    '1363219200:3:55.9',
    '1363305600:3:53.5',
    '1363392000:3:50.9',
    '1363478400:3:51.3',
    '1363564800:3:50.6',
    '1363651200:3:52.3',
    '1363737600:3:50.0',
    '1363824000:3:47.6',
    '1363910400:3:45.0',
    '1363996800:3:48.9',
    '1364083200:3:47.4',
    '1364169600:3:47.8',
    '1364256000:3:43.2',
    '1364342400:4:44.5',
    '1364428800:4:45.7',
    '1364515200:4:49.4',
    '1364601600:4:49.9',
    '1364688000:3:54.5',
    '1364774400:3:53.3',
    '1364860800:3:59.8',
    '1364947200:3:58.6',
    '1365033600:3:57.4',
    '1365120000:3:56.2',
    '1365206400:3:54.9',
    '1365292800:3:53.7',
    '1365379200:3:52.5',
    '1365465600:3:54.7',
    '1365552000:3:52.8',
    '1365638400:3:49.4',
    '1365724800:3:56.2',
    '1365811200:3:56.6',
    '1365897600:4:54.3',
    '1365984000:4:58.7',
    '1366070400:4:55.0',
    '1366156800:4:53.5',
    '1366243200:4:53.4',
    '1366329600:4:48.1',
    '1366416000:4:48.2',
    '1366502400:4:48.5',
    '1366588800:4:46.9',
    '1366675200:3:48.3',
    '1366761600:3:54.9',
    '1366848000:3:58.8',
    '1366934400:3:52.3',
    '1367020800:3:54.9',
    '1367107200:3:60.0',
    '1367193600:3:58.7',
    '1367280000:3:60.0',
    '1367366400:3:54.7',
    '1367452800:3:54.4',
    '1367539200:3:60.0',
    '1367625600:3:55.9',
    '1367712000:4:53.6',
    '1367798400:4:52.9',
    '1367884800:4:50.3',
    '1367971200:4:50.5',
    '1368057600:4:50.4',
    '1368144000:3:50.1',
    '1368230400:3:55.8',
    '1368316800:3:62.7',
    '1368403200:3:62.1',
    '1368489600:3:63.2',
    '1368576000:3:63.9',
    '1368662400:3:67.7',
    '1368748800:3:70.1',
    '1368835200:3:63.5',
    '1368921600:3:69.1',
    '1369008000:3:67.2',
    '1369094400:3:72.7',
    '1369180800:3:75.0',
    '1369267200:3:69.6',
    '1369353600:3:71.8',
    '1369440000:3:70.9',
    '1369526400:3:60.9',
    '1369612800:3:62.5',
    '1369699200:3:60.5',
    '1369785600:3:55.2',
    '1369872000:3:57.9',
    '1369958400:3:50.5',
    '1370044800:3:55.4',
    '1370131200:3:53.3',
    '1370217600:3:55.6',
    '1370304000:3:49.3',
    '1370390400:3:58.1',
    '1370476800:3:57.1',
    '1370563200:3:56.7',
    '1370649600:4:56.8',
    '1370736000:4:54.1',
    '1370822400:4:52.0',
    '1370908800:4:59.6',
    '1370995200:3:57.0',
    '1371081600:3:58.3',
    '1371168000:3:62.6',
    '1371254400:3:65.3',
    '1371340800:3:65.9',
    '1371427200:3:70.7',
    '1371513600:3:64.9',
    '1371600000:3:69.7',
    '1371686400:3:67.2',
    '1371772800:3:62.9',
    '1371859200:3:60.7',
    '1371945600:3:62.4',
    '1372032000:3:62.2',
    '1372118400:3:66.1',
    '1372204800:3:60.4',
    '1372291200:3:64.3',
    '1372377600:3:69.8',
    '1372464000:3:66.5',
    '1372550400:3:65.8',
    '1372636800:3:68.0',
    '1372723200:3:65.6',
    '1372809600:3:63.6',
    '1372896000:3:61.5',
    '1372982400:3:62.5',
    '1373068800:3:66.9',
    '1373155200:3:75.2',
    '1373241600:3:66.7',
    '1373328000:3:65.9',
    '1373414400:3:64.3',
    '1373500800:3:71.6',
    '1373587200:3:65.2',
    '1373673600:3:65.0',
    '1373760000:3:60.6',
    '1373846400:3:64.7',
    '1373932800:3:65.2',
    '1374019200:3:61.6',
    '1374105600:3:57.9',
    '1374192000:3:54.3',
    '1374278400:3:50.7',
    '1374364800:3:47.0',
    '1374451200:3:43.4',
    '1374537600:3:48.3',
    '1374624000:3:58.6',
    '1374710400:3:57.8',
    '1374796800:2:57.3',
    '1374883200:2:60.1',
    '1374969600:2:59.6',
    '1375056000:3:54.8',
    '1375142400:3:60.4',
    '1375228800:3:56.6',
    '1375315200:3:52.8',
    '1375401600:3:53.7',
    '1375488000:3:46.4',
    '1375574400:3:48.9',
    '1375660800:3:48.4',
    '1375747200:3:43.8',
    '1375833600:3:45.6',
    '1375920000:3:47.0',
    '1376006400:3:44.7',
    '1376092800:3:49.9',
    '1376179200:3:48.8',
    '1376265600:3:48.7',
    '1376352000:3:53.4',
    '1376438400:3:57.1',
    '1376524800:3:56.9',
    '1376611200:3:59.6',
    '1376697600:3:53.6',
    '1376784000:3:46.6',
    '1376870400:3:49.2',
    '1376956800:3:51.9',
    '1377043200:3:48.5',
    '1377129600:3:45.1',
    '1377216000:3:38.7',
    '1377302400:3:44.8',
    '1377388800:3:47.4',
    '1377475200:3:39.7',
    '1377561600:3:36.7',
    '1377648000:3:38.5',
    '1377734400:3:32.8',
    '1377820800:3:37.7',
    '1377907200:3:32.2',
    '1377993600:3:36.7',
    '1378080000:3:37.2',
    '1378166400:3:37.6',
    '1378252800:3:35.6',
    '1378339200:3:37.3',
    '1378425600:3:33.1',
    '1378512000:3:33.2',
    '1378598400:3:32.3',
    '1378684800:3:30.9',
    '1378771200:3:29.0',
    '1378857600:3:32.9',
    '1378944000:3:32.0',
    '1379030400:3:31.0',
    '1379116800:3:34.1',
    '1379203200:3:30.0',
    '1379289600:3:31.9',
    '1379376000:3:31.6',
    '1379462400:3:32.7',
    '1379548800:3:31.2',
    '1379635200:3:33.9',
    '1379721600:3:33.5',
    '1379808000:3:33.3',
    '1379894400:3:36.0',
    '1379980800:3:38.8',
    '1380067200:3:40.9',
    '1380153600:3:43.0',
    '1380240000:3:48.2',
    '1380326400:3:47.5',
    '1380412800:3:54.6',
    '1380499200:3:54.5',
    '1380585600:3:53.5',
    '1380672000:3:45.3',
    '1380758400:3:45.8',
    '1380844800:3:40.5',
    '1380931200:2:41.2',
    '1381017600:2:35.8',
    '1381104000:2:34.1',
    '1381190400:2:35.2',
    '1381276800:2:36.4',
    '1381363200:2:37.5',
    '1381449600:3:38.6',
    '1381536000:3:39.7',
    '1381622400:3:40.9',
    '1381708800:3:42.0',
    '1381795200:3:56.0',
    '1381881600:3:50.0',
    '1381968000:3:48.0',
    '1382054400:3:48.2',
    '1382140800:3:46.2',
    '1382227200:3:46.2',
    '1382313600:3:45.9',
    '1382400000:3:46.8',
    '1382486400:3:40.7',
    '1382572800:3:47.9',
    '1382659200:3:46.5',
    '1382745600:3:43.2',
    '1382832000:3:44.6',
    '1382918400:3:47.5',
    '1383004800:3:42.6',
    '1383091200:3:47.2',
    '1383177600:3:43.6',
    '1383264000:3:47.4',
    '1383350400:3:48.2',
    '1383436800:3:49.0',
    '1383523200:3:41.6',
    '1383609600:3:42.8',
    '1383696000:3:41.4',
    '1383782400:3:40.1',
    '1383868800:3:39.4',
    '1383955200:3:36.2',
    '1384041600:3:46.3',
    '1384128000:3:49.1',
    '1384214400:3:49.9',
    '1384300800:3:52.2',
    '1384387200:3:50.3',
    '1384473600:3:46.7',
    '1384560000:3:46.4',
    '1384646400:3:39.2',
    '1384732800:3:40.4',
    '1384819200:3:37.9',
    '1384905600:3:35.9',
    '1384992000:3:39.6',
    '1385078400:3:40.2',
    '1385164800:3:38.4',
    '1385251200:3:38.8',
    '1385337600:2:37.8',
    '1385424000:2:36.7',
    '1385510400:2:35.7',
    '1385596800:2:34.6',
    '1385683200:2:33.5',
    '1385769600:2:32.4',
    '1385856000:2:31.4',
    '1385942400:2:30.3',
    '1386028800:2:29.6',
    '1386115200:2:38.6',
    '1386201600:2:38.2',
    '1386288000:2:37.9',
    '1386374400:2:36.0',
    '1386460800:2:37.1',
    '1386547200:2:39.4',
    '1386633600:3:43.8',
    '1386720000:3:39.2',
    '1386806400:3:39.6',
    '1386892800:3:38.6',
    '1386979200:3:38.6',
    '1387065600:3:39.6',
    '1387152000:2:37.8',
    '1387238400:2:38.8',
    '1387324800:2:38.4',
    '1387411200:2:43.1',
    '1387497600:2:42.1',
    '1387584000:2:46.8',
    '1387670400:2:47.1',
    '1387756800:2:46.9',
    '1387843200:2:49.5',
    '1387929600:2:49.1',
    '1388016000:2:45.4',
    '1388102400:2:47.1',
    '1388188800:2:49.2',
    '1388275200:2:54.0',
    '1388361600:2:53.1',
    '1388448000:2:47.4',
    '1388534400:3:47.6',
    '1388620800:3:47.2',
    '1388707200:3:45.7',
    '1388793600:3:39.8',
    '1388880000:3:34.0',
    '1388966400:3:36.1',
    '1389052800:3:36.1',
    '1389139200:3:35.8',
    '1389225600:3:32.6',
    '1389312000:2:33.6',
    '1389398400:2:33.4',
    '1389484800:2:37.7',
    '1389571200:2:37.1',
    '1389657600:2:38.4',
    '1389744000:2:40.1',
    '1389830400:2:40.1',
    '1389916800:2:40.7',
    '1390003200:2:37.7',
    '1390089600:2:43.8',
    '1390176000:2:40.3',
    '1390262400:2:43.6',
    '1390348800:2:43.4',
    '1390435200:2:48.7',
    '1390521600:2:52.4',
    '1390608000:2:56.8',
    '1390694400:2:53.0',
    '1390780800:2:55.1',
    '1390867200:2:55.2',
    '1390953600:2:53.5',
    '1391040000:2:50.2',
    '1391126400:2:45.1',
    '1391212800:2:43.9',
    '1391299200:2:44.1',
    '1391385600:2:48.5',
    '1391472000:3:43.7',
    '1391558400:3:46.3',
    '1391644800:2:43.8',
    '1391731200:2:46.0',
    '1391817600:2:49.0',
    '1391904000:2:44.9',
    '1391990400:2:40.7',
    '1392076800:2:43.2',
    '1392163200:2:43.3',
    '1392249600:2:51.3',
    '1392336000:2:51.2',
    '1392422400:3:47.9',
    '1392508800:3:44.2',
    '1392595200:3:48.0',
    '1392681600:3:43.1',
    '1392768000:3:45.6',
    '1392854400:2:38.4',
    '1392940800:2:35.8',
    '1393027200:2:34.5',
    '1393113600:2:37.1',
    '1393200000:2:35.6',
    '1393286400:2:38.3',
    '1393372800:2:36.9',
    '1393459200:2:38.5',
    '1393545600:2:38.5',
    '1393632000:2:43.5',
    '1393718400:2:42.1',
    '1393804800:2:43.7',
    '1393891200:2:43.9',
    '1393977600:2:42.8',
    '1394064000:2:41.4',
    '1394150400:2:47.3',
    '1394236800:2:43.7',
    '1394323200:2:46.6',
    '1394409600:2:46.8',
    '1394496000:2:44.7',
    '1394582400:2:44.0',
    '1394668800:2:46.2',
    '1394755200:2:48.9',
    '1394841600:2:51.7',
    '1394928000:2:53.8',
    '1395014400:2:49.9',
    '1395100800:2:50.6',
    '1395187200:2:52.0',
    '1395273600:2:53.4',
    '1395360000:2:49.9',
    '1395446400:2:40.3',
    '1395532800:2:38.9',
    '1395619200:2:40.0',
    '1395705600:2:41.1',
    '1395792000:2:39.9',
    '1395878400:2:38.7',
    '1395964800:2:45.0',
    '1396051200:2:44.4',
    '1396137600:2:45.7',
    '1396224000:2:44.2',
    '1396310400:2:46.0',
    '1396396800:2:42.5',
    '1396483200:2:42.5',
    '1396569600:2:39.0',
    '1396656000:2:41.2',
    '1396742400:2:39.7',
    '1396828800:2:42.1',
    '1396915200:2:40.2',
    '1397001600:2:42.5',
    '1397088000:2:56.8',
    '1397174400:2:54.5',
    '1397260800:2:60.8',
    '1397347200:2:59.5',
    '1397433600:2:57.4',
    '1397520000:2:58.7',
    '1397606400:2:56.2',
    '1397692800:2:45.7',
    '1397779200:2:49.3',
    '1397865600:2:42.1',
    '1397952000:2:47.3',
    '1398038400:2:44.4',
    '1398124800:2:46.4',
    '1398211200:2:48.4',
    '1398297600:2:48.1',
    '1398384000:2:44.0',
    '1398470400:2:46.6',
    '1398556800:2:43.3',
    '1398643200:2:45.1',
    '1398729600:2:45.9',
    '1398816000:2:44.0',
    '1398902400:2:41.6',
    '1398988800:2:45.4',
    '1399075200:2:45.5',
    '1399161600:2:45.3',
    '1399248000:1:47.9',
    '1399334400:2:50.5',
    '1399420800:2:53.0',
    '1399507200:2:52.8',
    '1399593600:2:52.5',
    '1399680000:2:53.9',
    '1399766400:2:54.0',
    '1399852800:2:52.1',
    '1399939200:2:50.2',
    '1400025600:2:50.0',
    '1400112000:2:44.3',
    '1400198400:3:43.1',
    '1400284800:3:44.3',
    '1400371200:2:37.6',
    '1400457600:2:43.1',
    '1400544000:2:41.8',
    '1400630400:2:41.9',
    '1400716800:2:43.3',
    '1400803200:2:44.7',
    '1400889600:2:52.8',
    '1400976000:2:50.2',
    '1401062400:2:48.8',
    '1401148800:2:46.7',
    '1401235200:2:45.2',
    '1401321600:2:47.4',
    '1401408000:2:47.3',
    '1401494400:2:42.0',
    '1401580800:3:39.6',
    '1401667200:2:42.8',
    '1401753600:3:47.4',
    '1401840000:3:47.5',
    '1401926400:3:41.0',
    '1402012800:3:43.5',
    '1402099200:2:43.2',
    '1402185600:2:44.1',
    '1402272000:2:42.9',
    '1402358400:2:38.1',
    '1402444800:2:39.5',
    '1402531200:2:40.9',
    '1402617600:2:39.0',
    '1402704000:2:42.0',
    '1402790400:2:43.0',
    '1402876800:2:42.3',
    '1402963200:2:44.2',
    '1403049600:2:44.8',
    '1403136000:2:45.3',
    '1403222400:2:45.9',
    '1403308800:2:41.5',
    '1403395200:2:42.0',
    '1403481600:2:43.8',
    '1403568000:2:42.0',
    '1403654400:2:41.0',
    '1403740800:2:45.3',
    '1403827200:2:41.8',
    '1403913600:2:42.8',
    '1404000000:2:40.6',
    '1404086400:2:40.5',
    '1404172800:2:41.8',
    '1404259200:2:42.7',
    '1404345600:2:43.6',
    '1404432000:2:44.4',
    '1404518400:2:45.3',
    '1404604800:2:45.4',
    '1404691200:2:45.1',
    '1404777600:2:47.2',
    '1404864000:2:49.3',
    '1404950400:2:51.4',
    '1405036800:2:49.8',
    '1405123200:2:48.3',
    '1405209600:2:51.3',
    '1405296000:2:61.4',
    '1405382400:2:59.2',
    '1405468800:3:67.2',
    '1405555200:3:67.3',
    '1405641600:3:72.8',
    '1405728000:3:74.1',
    '1405814400:2:75.4',
    '1405900800:2:71.5',
    '1405987200:2:74.3',
    '1406073600:3:71.8',
    '1406160000:3:69.2',
    '1406246400:2:66.7',
    '1406332800:2:64.2',
    '1406419200:2:75.2',
    '1406505600:2:75.7',
    '1406592000:2:72.0',
    '1406678400:2:71.1',
    '1406764800:2:70.2',
    '1406851200:2:75.8',
    '1406937600:2:73.8',
    '1407024000:2:69.6',
    '1407110400:2:66.4',
    '1407196800:2:63.2',
    '1407283200:2:60.1',
    '1407369600:2:56.9',
    '1407456000:2:54.4',
    '1407542400:2:50.1',
    '1407628800:2:46.9',
    '1407715200:2:42.9',
    '1407801600:3:47.0',
    '1407888000:3:48.9',
    '1407974400:3:47.2',
    '1408060800:3:45.4',
    '1408147200:3:46.0',
    '1408233600:2:45.1',
    '1408320000:2:51.3',
    '1408406400:2:54.6',
    '1408492800:2:55.0',
    '1408579200:2:55.5',
    '1408665600:2:56.0',
    '1408752000:2:56.4',
    '1408838400:2:54.4',
    '1408924800:2:52.5',
    '1409011200:2:47.4',
    '1409097600:2:48.8',
    '1409184000:2:50.2',
    '1409270400:3:52.9',
    '1409356800:2:55.8',
    '1409443200:2:52.5',
    '1409529600:2:53.9',
    '1409616000:2:57.4',
    '1409702400:3:54.7',
    '1409788800:3:52.0',
    '1409875200:3:51.1',
    '1409961600:3:49.3',
    '1410048000:3:53.4',
    '1410134400:3:56.6',
    '1410220800:2:57.0',
    '1410307200:3:56.5',
    '1410393600:3:56.0',
    '1410480000:3:55.5',
    '1410566400:2:52.9',
    '1410652800:2:53.8',
    '1410739200:2:50.8',
    '1410825600:2:46.8',
    '1410912000:2:46.7',
    '1410998400:2:46.4',
    '1411084800:2:46.2',
    '1411171200:2:47.1',
    '1411257600:2:47.0',
    '1411344000:2:44.8',
    '1411430400:2:42.2',
    '1411516800:2:41.0',
    '1411603200:2:46.2',
    '1411689600:2:43.9',
    '1411776000:2:41.9',
    '1411862400:2:38.4',
    '1411948800:2:40.8',
    '1412035200:2:41.1',
    '1412121600:2:38.7',
    '1412208000:2:36.3',
    '1412294400:2:34.2',
    '1412380800:2:37.8',
    '1412467200:2:41.4',
    '1412553600:2:43.3',
    '1412640000:2:49.3',
    '1412726400:2:49.0',
    '1412812800:2:49.2',
    '1412899200:2:50.4',
    '1412985600:2:46.5',
    '1413072000:2:44.9',
    '1413158400:2:38.5',
    '1413244800:2:36.2',
    '1413331200:2:33.8',
    '1413417600:2:34.6',
    '1413504000:2:31.9',
    '1413590400:2:32.7',
    '1413676800:2:32.1',
    '1413763200:2:33.6',
    '1413849600:2:34.6',
    '1413936000:2:34.1',
    '1414022400:2:33.2',
    '1414108800:2:32.4',
    '1414195200:2:36.9',
    '1414281600:2:43.2',
    '1414368000:2:46.9',
    '1414454400:2:45.5',
    '1414540800:2:45.4',
    '1414627200:2:47.0',
    '1414713600:2:47.2',
    '1414800000:2:42.2',
    '1414886400:2:37.9',
    '1414972800:2:36.6',
    '1415059200:2:45.3',
    '1415145600:2:46.0',
    '1415232000:2:49.1',
    '1415318400:2:48.7',
    '1415404800:2:53.0',
    '1415491200:2:50.8',
    '1415577600:2:47.9',
    '1415664000:2:41.7',
    '1415750400:2:46.3',
    '1415836800:2:47.6',
    '1415923200:2:49.9',
    '1416009600:2:47.4',
    '1416096000:2:45.2',
    '1416182400:2:43.7',
    '1416268800:2:40.1',
    '1416355200:2:34.0',
    '1416441600:2:26.6',
    '1416528000:2:26.1',
    '1416614400:2:26.5',
    '1416700800:2:27.2',
    '1416787200:2:28.6',
    '1416873600:2:29.6',
    '1416960000:2:29.2',
    '1417046400:2:33.1',
    '1417132800:2:29.8',
    '1417219200:2:31.2',
    '1417305600:2:32.7',
    '1417392000:2:31.4',
    '1417478400:2:30.6',
    '1417564800:2:32.2',
    '1417651200:2:28.1',
    '1417737600:2:34.4',
    '1417824000:2:32.6',
    '1417910400:2:42.5',
    '1417996800:2:44.7',
    '1418083200:2:45.9',
    '1418169600:2:44.6',
    '1418256000:2:44.9',
    '1418342400:2:42.6',
    '1418428800:2:43.9',
    '1418515200:2:32.5',
    '1418601600:2:31.8',
    '1418688000:2:30.1',
    '1418774400:2:29.4',
    '1418860800:2:31.5',
    '1418947200:2:29.3',
    '1419033600:2:25.0',
    '1419120000:2:25.7',
    '1419206400:2:25.4',
    '1419292800:2:25.2',
    '1419379200:2:27.0',
    '1419465600:2:27.8',
    '1419552000:2:27.6',
    '1419638400:2:31.4',
    '1419724800:2:29.4',
    '1419811200:2:29.4',
    '1419897600:2:32.2',
    '1419984000:2:39.8',
    '1420070400:2:43.7',
    '1420156800:2:47.6',
    '1420243200:2:47.4',
    '1420329600:2:49.5',
    '1420416000:2:53.3',
    '1420502400:2:51.4',
    '1420588800:2:43.4',
    '1420675200:2:38.3',
    '1420761600:2:34.9',
    '1420848000:2:35.6',
    '1420934400:2:35.2',
    '1421020800:2:32.2',
    '1421107200:2:32.5',
    '1421193600:2:32.0',
    '1421280000:2:32.8',
    '1421366400:2:31.9',
    '1421452800:2:38.0',
    '1421539200:2:46.2',
    '1421625600:2:47.4',
    '1421712000:2:48.8',
    '1421798400:2:48.7',
    '1421884800:2:48.9',
    '1421971200:2:45.7',
    '1422057600:2:42.5',
    '1422144000:2:35.1',
    '1422230400:2:34.0',
    '1422316800:2:31.8',
    '1422403200:2:31.3',
    '1422489600:2:31.1',
    '1422576000:2:29.3',
    '1422662400:2:42.5',
    '1422748800:2:49.7',
    '1422835200:2:60.0',
    '1422921600:2:62.8',
    '1423008000:2:65.6',
    '1423094400:2:64.9',
    '1423180800:2:69.8',
    '1423267200:2:53.8',
    '1423353600:2:48.3',
    '1423440000:2:38.8',
    '1423526400:2:37.3',
    '1423612800:2:39.9',
    '1423699200:2:38.8',
    '1423785600:2:33.9',
    '1423872000:2:38.4',
    '1423958400:2:36.8',
    '1424044800:2:36.4',
    '1424131200:2:41.7',
    '1424217600:2:45.3',
    '1424304000:2:48.8',
    '1424390400:2:52.2',
    '1424476800:2:50.6',
    '1424563200:2:48.5',
    '1424649600:2:47.4',
    '1424736000:2:41.9',
    '1424822400:2:34.2',
    '1424908800:2:31.7',
    '1424995200:2:28.4',
    '1425081600:2:31.8',
    '1425168000:2:33.0',
    '1425254400:2:33.5',
    '1425340800:2:31.4',
    '1425427200:2:33.4',
    '1425513600:2:31.6',
    '1425600000:2:33.8',
    '1425686400:2:30.6',
    '1425772800:2:30.3',
    '1425859200:2:31.6',
    '1425945600:2:32.7',
    '1426032000:2:34.0',
    '1426118400:2:34.7',
    '1426204800:2:35.8',
    '1426291200:2:37.1',
    '1426377600:2:41.1',
    '1426464000:2:40.1',
    '1426550400:2:40.2',
    '1426636800:2:41.4',
    '1426723200:2:41.5',
    '1426809600:2:43.9',
    '1426896000:2:39.9',
    '1426982400:2:43.5',
    '1427068800:2:43.5',
    '1427155200:2:43.9',
    '1427241600:2:37.5',
    '1427328000:2:40.4',
    '1427414400:2:34.3',
    '1427500800:2:35.8',
    '1427587200:2:31.5',
    '1427673600:2:27.2',
    '1427760000:2:27.3',
    '1427846400:2:30.7',
    '1427932800:2:26.2',
    '1428019200:2:31.4',
    '1428105600:2:31.6',
    '1428192000:2:32.6',
    '1428278400:2:38.1',
    '1428364800:2:37.2',
    '1428451200:2:35.3',
    '1428537600:2:38.9',
    '1428624000:2:37.2',
    '1428710400:2:40.5',
    '1428796800:2:43.3',
    '1428883200:2:36.5',
    '1428969600:2:38.3',
    '1429056000:2:40.6',
    '1429142400:2:38.2',
    '1429228800:2:35.0',
    '1429315200:2:32.6',
    '1429401600:2:27.6',
    '1429488000:2:30.8',
    '1429574400:2:28.2',
    '1429660800:2:30.4',
    '1429747200:2:33.2',
    '1429833600:2:35.7',
    '1429920000:2:35.3',
    '1430006400:2:38.4',
    '1430092800:2:37.2',
    '1430179200:2:42.5',
    '1430265600:2:37.3',
    '1430352000:2:35.8',
    '1430438400:2:31.0',
    '1430524800:2:32.1',
    '1430611200:2:28.2',
    '1430697600:2:27.6',
    '1430784000:2:24.9',
    '1430870400:2:28.3',
    '1430956800:2:27.1',
    '1431043200:2:40.8',
    '1431129600:2:38.2',
    '1431216000:2:38.6',
    '1431302400:2:40.7',
    '1431388800:2:39.8',
    '1431475200:2:37.9',
    '1431561600:2:36.9',
    '1431648000:2:26.7',
    '1431734400:2:28.9',
    '1431820800:2:30.0',
    '1431907200:2:31.3',
    '1431993600:2:28.9',
    '1432080000:2:32.2',
    '1432166400:2:32.5',
    '1432252800:2:34.0',
    '1432339200:2:30.7',
    '1432425600:2:32.6',
    '1432512000:2:27.7',
    '1432598400:2:31.3',
    '1432684800:2:25.6',
    '1432771200:2:27.6',
    '1432857600:2:23.4',
    '1432944000:2:28.8',
    '1433030400:3:25.5',
    '1433116800:3:26.7',
    '1433203200:4:24.2',
    '1433289600:4:24.4',
    '1433376000:4:25.7',
    '1433462400:3:27.9',
    '1433548800:3:25.2',
    '1433635200:2:25.1',
    '1433721600:2:27.4',
    '1433808000:2:29.4',
    '1433894400:2:28.9',
    '1433980800:3:28.1',
    '1434067200:3:28.6',
    '1434153600:3:26.0',
    '1434240000:3:30.1',
    '1434326400:3:32.0',
    '1434412800:3:31.4',
    '1434499200:3:33.2',
    '1434585600:3:31.3',
    '1434672000:3:30.1',
    '1434758400:3:33.0',
    '1434844800:3:30.3',
    '1434931200:3:24.8',
    '1435017600:3:26.2',
    '1435104000:3:27.0',
    '1435190400:3:26.8',
    '1435276800:3:29.0',
    '1435363200:3:25.8',
    '1435449600:3:23.8',
    '1435536000:3:25.8',
    '1435622400:3:25.2',
    '1435708800:3:23.5',
    '1435795200:3:27.2',
    '1435881600:3:23.4',
    '1435968000:3:29.7',
    '1436054400:2:29.9',
    '1436140800:2:30.9',
    '1436227200:2:28.1',
    '1436313600:2:27.8',
    '1436400000:2:31.1',
    '1436486400:2:33.2',
    '1436572800:2:26.7',
    '1436659200:3:28.6',
    '1436745600:3:27.1',
    '1436832000:2:28.3',
    '1436918400:2:33.0',
    '1437004800:3:26.7',
    '1437091200:3:27.7',
    '1437177600:3:28.5',
    '1437264000:3:30.7',
    '1437350400:3:31.6',
    '1437436800:3:30.4',
    '1437523200:3:27.4',
    '1437609600:3:27.4',
    '1437696000:3:25.7',
    '1437782400:3:29.2',
    '1437868800:3:26.7',
    '1437955200:3:25.7',
    '1438041600:2:26.7',
    '1438128000:2:22.7',
    '1438214400:2:23.7',
    '1438300800:2:22.8',
    '1438387200:2:17.8',
    '1438473600:2:18.6',
    '1438560000:2:14.2',
    '1438646400:2:14.3',
    '1438732800:2:13.8',
    '1438819200:2:15.0',
    '1438905600:2:18.6',
    '1438992000:2:18.6',
    '1439078400:2:19.3',
    '1439164800:2:21.6',
    '1439251200:2:18.6',
    '1439337600:2:23.6',
    '1439424000:2:22.4',
    '1439510400:2:24.5',
    '1439596800:2:25.3',
    '1439683200:2:22.5',
    '1439856000:2:26.6',
    '1439942400:1:37.5',
    '1440115200:2:37.9',
    '1440201600:2:35.3',
    '1440288000:2:36.9',
    '1440374400:2:27.4',
    '1440460800:2:32.6',
    '1440547200:2:20.9',
    '1440633600:2:22.1',
    '1440720000:2:21.2',
    '1440806400:2:20.5',
    '1440892800:2:20.1',
    '1440979200:2:25.6',
    '1441065600:2:21.6',
    '1441152000:2:23.2',
    '1441238400:2:23.5',
    '1441324800:2:22.6',
    '1441411200:2:23.3',
    '1441497600:2:24.7',
    '1441670400:2:21.5',
    '1441756800:2:23.1',
    '1441843200:2:20.9',
    '1441843200:2:19.6',
    '1441929600:2:21.4',
    '1442016000:2:20.2',
    '1442102400:2:18.7',
    '1442188800:2:12.8',
    '1442275200:2:12.7',
    '1442361600:2:14.6',
    '1442448000:2:18.1',
    '1442534400:2:17.7',
    '1442620800:2:19.5',
    '1442707200:2:19.7',
    '1442793600:2:23.6',
    '1442880000:2:19.3',
    '1442966400:2:21.1',
    '1443052800:2:21.4',
    '1443139200:2:23.6',
    '1443225600:2:23.6',
    '1443312000:2:22.7',
    '1443398400:2:26.3',
    '1443484800:2:26.6',
    '1443571200:2:24.6',
    '1443657600:2:23.9',
    '1443744000:2:22.7',
    '1443830400:2:23.9',
    '1443916800:2:22.5',
    '1444176000:2:24.7',
    '1444348800:3:20.5',
    '1444521600:3:30.0',
    '1444608000:3:31.3',
    '1444694400:3:31.9',
    '1444780800:3:32.3',
    '1444867200:3:35.8',
    '1444953600:3:34.8',
    '1445040000:3:34.2',
    '1445126400:3:32.1',
    '1445212800:3:40.8',
    '1445299200:2:39.9',
    '1445472000:3:34.5',
    '1445558400:3:34.5',
    '1445644800:3:36.6',
    '1445731200:3:36.8',
    '1445817600:3:27.0',
    '1445904000:3:27.9',
    '1445990400:3:26.8',
    '1446076800:3:27.6',
    '1446163200:3:27.2',
    '1446249600:3:26.9',
    '1446336000:3:24.5',
    '1446422400:3:26.7',
    '1446422400:3:23.7',
    '1446508800:3:26.4',
    '1446595200:3:27.2',
    '1446681600:3:26.4',
    '1446768000:3:27.0',
    '1446854400:3:26.9',
    '1446940800:3:26.3',
    '1447027200:3:24.5',
    '1447027200:3:22.9',
    '1447113600:3:24.2',
    '1447200000:3:24.8',
    '1447286400:3:25.3',
    '1447372800:3:23.5',
    '1447459200:3:20.5',
    '1447545600:3:22.8',
    '1447632000:3:23.1',
    '1447718400:3:22.6',
    '1447804800:3:22.6',
    '1447977600:3:16.9',
    '1448064000:3:23.3',
    '1448150400:3:21.2',
    '1448236800:3:25.0',
    '1448236800:3:23.4',
    '1448323200:3:23.2',
    '1448409600:3:19.3',
    '1448496000:3:22.4',
    '1448582400:3:25.0',
    '1448668800:3:20.4',
    '1448755200:3:21.2',
    '1448841600:3:24.2',
    '1448928000:3:25.8',
    '1449014400:3:25.9',
    '1449100800:3:18.6',
    '1449187200:3:17.5',
    '1449273600:3:18.8',
    '1449360000:3:19.0',
    '1449446400:3:22.2',
    '1449532800:3:21.2',
    '1449619200:3:22.7',
    '1449705600:3:23.8',
    '1449792000:3:23.2',
    '1449878400:3:25.2',
    '1449964800:3:29.5',
    '1450051200:3:32.7',
    '1450137600:3:32.4',
    '1450224000:3:32.2',
    '1450310400:3:33.7',
    '1450396800:3:32.6',
    '1450483200:3:32.2',
    '1450569600:3:26.9',
    '1450656000:3:29.8',
    '1450742400:4:30.5',
    '1450828800:4:30.2',
    '1450915200:4:31.4',
    '1451001600:4:35.4',
    '1451088000:4:33.1',
    '1451174400:4:35.0',
    '1451260800:4:34.4',
    '1451347200:3:33.5',
    '1451433600:3:35.2',
    '1451520000:3:35.6',
    '1451606400:3:33.3',
    '1451692800:3:36.3',
    '1451779200:3:38.6',
    '1451865600:3:34.3',
    '1452124800:3:30.5',
    '1452211200:3:33.9',
    '1452297600:3:32.3',
    '1452384000:3:33.0',
    '1452470400:3:38.1',
    '1452556800:3:37.3',
    '1452643200:3:40.0',
    '1452729600:3:38.5',
    '1452816000:3:35.0',
    '1452902400:4:37.1',
    '1452988800:4:36.2',
    '1453075200:3:33.9',
    '1453248000:3:30.3',
    '1453334400:4:35.4',
    '1453507200:4:34.5',
    '1453593600:4:33.8',
    '1453680000:4:34.9',
    '1453766400:3:38.1',
    '1453852800:2:40.3',
    '1453939200:2:51.4',
    '1454025600:2:68.1',
    '1454112000:2:88.3',
    '1454198400:2:100.6',
    '1454284800:2:127.3',
    '1454371200:2:137.4',
    '1454371200:2:113.1',
    '1454457600:2:122.3',
    '1454544000:2:100.4',
    '1454630400:2:101.7',
    '1454716800:2:133.2',
    '1454803200:2:128.8',
    '1454889600:2:145.5',
    '1454976000:2:132.8',
    '1455062400:2:160.2',
    '1455148800:2:156.4',
    '1455235200:2:158.9',
    '1455321600:2:142.7',
    '1455408000:2:157.0',
    '1455580800:2:133.0',
    '1455753600:2:107.6',
    '1455840000:2:95.7',
    '1455926400:2:94.0',
    '1456012800:2:80.5',
    '1456099200:2:108.0',
    '1456185600:2:79.7',
    '1456272000:2:93.4',
    '1456358400:2:101.3',
    '1456444800:2:106.2',
    '1456531200:2:80.7',
    '1456617600:2:84.8',
    '1456704000:2:96.5',
    '1456790400:2:98.6',
    '1456876800:2:82.8',
    '1456963200:2:86.7',
    '1457049600:2:95.6',
    '1457136000:2:107.6',
    '1457222400:2:101.0',
    '1457308800:2:95.1',
    '1457481600:2:109.1',
    '1457568000:2:102.4',
    '1457654400:2:103.2',
    '1457740800:2:103.3',
    '1457827200:2:107.8',
    '1457913600:2:113.5',
    '1458000000:2:123.5',
    '1458086400:2:107.0',
    '1458259200:2:118.1',
    '1458345600:2:107.6',
    '1458432000:2:98.9',
    '1458518400:2:73.8',
    '1458777600:2:69.3',
    '1458864000:2:59.0',
    '1458950400:2:59.7',
    '1459036800:2:72.4',
    '1459123200:2:80.5',
    '1459209600:2:82.4',
    '1459296000:2:83.0',
    '1459468800:2:88.7',
    '1459555200:2:86.1',
    '1459641600:2:75.8',
    '1459728000:2:77.0',
    '1459814400:2:69.7',
    '1459900800:2:69.1',
    '1459987200:2:79.8',
    '1460073600:2:69.5',
    '1460160000:2:70.4',
    '1460246400:2:69.2',
    '1460332800:2:68.8',
    '1460419200:2:61.1',
    '1460505600:2:61.0',
    '1460592000:3:60.5',
    '1460678400:3:61.9',
    '1460764800:3:59.9',
    '1460851200:2:59.1',
    '1460937600:2:66.2',
    '1461024000:2:64.2',
    '1461110400:2:66.5',
    '1461196800:2:67.3',
    '1461283200:2:75.1',
    '1461369600:2:72.4',
    '1461456000:2:74.2',
    '1461542400:2:67.0',
    '1461628800:2:72.5',
    '1461715200:2:76.2',
    '1461801600:2:74.3',
    '1461888000:2:69.2',
    '1461974400:2:67.7',
    '1462060800:2:72.6',
    '1462147200:2:73.0',
    '1462233600:2:66.2',
    '1462320000:2:55.8',
    '1462406400:2:53.5',
    '1462492800:2:63.9',
    '1462579200:2:67.5',
    '1462665600:2:58.6',
    '1462752000:2:64.0',
    '1462838400:2:64.1',
    '1462924800:2:71.7',
    '1463011200:2:71.5',
    '1463097600:2:61.8',
    '1463184000:2:61.1',
    '1463356800:2:57.9',
    '1463443200:2:60.6',
    '1463529600:2:53.2',
    '1463616000:2:53.1',
    '1463702400:3:52.0',
    '1463788800:3:49.4',
    '1463875200:2:49.9',
    '1463961600:2:47.6',
    '1464048000:3:42.5',
    '1464134400:2:43.4',
    '1464393600:2:44.8',
    '1464480000:2:44.4',
    '1464566400:2:42.0',
    '1464652800:2:50.9',
    '1464739200:2:48.0',
    '1464825600:2:49.1',
    '1464912000:2:49.9',
    '1464998400:2:51.6',
    '1465084800:2:52.7',
    '1465171200:2:55.1',
    '1465257600:2:49.9',
    '1465344000:2:49.4',
    '1465948800:2:48.2',
    '1466035200:3:47.7',
    '1466121600:3:49.7',
    '1466208000:3:53.7',
    '1466294400:3:51.8',
    '1466380800:3:51.0',
    '1466553600:3:48.8',
    '1466640000:2:49.9',
    '1466726400:2:54.7',
    '1466812800:2:47.8',
    '1466899200:2:58.5',
    '1466985600:2:52.8',
    '1467072000:2:50.9',
    '1467158400:2:62.8',
    '1467244800:2:60.5',
    '1467417600:2:64.3',
    '1467504000:2:53.6',
    '1467590400:2:60.2',
    '1467676800:2:57.3',
    '1467763200:2:46.1',
    '1467849600:2:51.3',
    '1467936000:2:50.9',
    '1468022400:2:50.2',
    '1468108800:2:52.1',
    '1468195200:2:47.7',
    '1468281600:2:45.5',
    '1468713600:2:45.6',
    '1468886400:2:49.8',
    '1469318400:2:33.6',
    '1469404800:2:35.7',
    '1470009600:2:33.2',
    '1470096000:2:33.3',
    '1470182400:2:34.2',
    '1470268800:2:31.6',
    '1470355200:2:29.7',
    '1470441600:2:32.1',
    '1470528000:2:27.3',
    '1470614400:2:28.2',
    '1470700800:2:28.1',
    '1470787200:2:28.1',
    '1470873600:2:24.2',
    '1470960000:2:24.5',
    '1471046400:2:28.4',
    '1471132800:2:27.9',
    '1471219200:2:33.4',
    '1471305600:2:35.0',
    '1471478400:2:28.0',
    '1471564800:2:28.8',
    '1471651200:2:24.2',
    '1471737600:2:25.4',
    '1471824000:2:33.4',
    '1471910400:2:31.4',
    '1471996800:2:33.2',
    '1472083200:2:33.7',
    '1472169600:2:37.9',
    '1472256000:2:37.0',
    '1472428800:2:39.3',
    '1472601600:3:39.1',
    '1472688000:2:40.0',
    '1472774400:2:33.8',
    '1472860800:2:37.0',
    '1472947200:2:35.8',
    '1473033600:2:33.5',
    '1473120000:2:36.7',
    '1473206400:2:39.1',
    '1473292800:2:41.3',
    '1473379200:2:42.4',
    '1473465600:2:41.5',
    '1473552000:2:39.4',
    '1473638400:2:36.8',
    '1473724800:2:33.3',
    '1473811200:2:33.7',
    '1473897600:2:32.6',
    '1473984000:2:33.7',
    '1474070400:2:32.6',
    '1474156800:2:32.7',
    '1474243200:2:35.6',
    '1474329600:2:40.4',
    '1474761600:2:51.1',
    '1474848000:2:46.0',
    '1474934400:2:42.4',
    '1475020800:2:41.6',
    '1475107200:2:51.7',
    '1475280000:2:37.0',
    '1475366400:2:43.1',
    '1475452800:2:46.0',
    '1475539200:2:46.6',
    '1475625600:2:48.3',
    '1475712000:2:38.9',
    '1475798400:2:33.6',
    '1475971200:2:35.3',
    '1476057600:2:35.3',
    '1476144000:2:29.2',
    '1476230400:2:31.4',
    '1476316800:2:32.3',
    '1476403200:2:35.1',
    '1476489600:2:36.7',
    '1476662400:3:31.3',
    '1476748800:3:31.1',
    '1476835200:3:34.8',
    '1476921600:3:31.5',
    '1477008000:3:28.4',
    '1477094400:3:28.3',
    '1477180800:3:30.2',
    '1477267200:3:32.8',
    '1477353600:3:32.4',
    '1477440000:3:31.0',
    '1477526400:3:31.0',
    '1477612800:3:30.5',
    '1477699200:3:23.1',
    '1477785600:3:22.7',
    '1477872000:3:25.1',
    '1477958400:3:27.3',
    '1478044800:3:26.4',
    '1478131200:3:24.9',
    '1478217600:3:28.3',
    '1478304000:3:27.4',
    '1478390400:3:32.4',
    '1478476800:3:32.0',
    '1478563200:3:29.4',
    '1478649600:3:31.6',
    '1478736000:3:31.5',
    '1478908800:3:31.8',
    '1478995200:3:28.2',
    '1479427200:3:28.3',
    '1479513600:3:32.6',
    '1479600000:3:37.4',
    '1479686400:3:39.2',
    '1479772800:3:40.9',
    '1479945600:3:40.9',
    '1480032000:3:43.9',
    '1480118400:3:37.8',
    '1480204800:2:37.7',
    '1480291200:2:34.5',
    '1480377600:2:34.9',
    '1480464000:2:37.8',
    '1480550400:3:35.7',
    '1480723200:2:36.7',
    '1480809600:2:30.7',
    '1480896000:3:35.0',
    '1480982400:3:33.7',
    '1481068800:3:30.9',
    '1481155200:3:32.4',
    '1481241600:3:34.5',
    '1481328000:3:36.2',
    '1481414400:3:34.0',
    '1481500800:3:33.0',
    '1481587200:3:33.1',
    '1481673600:2:36.4',
    '1481760000:2:36.3',
    '1481846400:3:33.9',
    '1481932800:3:34.7',
    '1482019200:3:38.2',
    '1482105600:3:37.1',
    '1482192000:3:40.1',
    '1482278400:3:38.8',
    '1482364800:3:38.5',
    '1482451200:3:39.5',
    '1482537600:3:38.2',
    '1482624000:3:37.6',
    '1482883200:3:32.6',
    '1482969600:3:33.2',
    '1483056000:3:34.5',
    '1483142400:3:26.3',
    '1483228800:3:33.4',
    '1483315200:3:38.0',
    '1483401600:3:37.6',
    '1483488000:3:41.1',
    '1483574400:3:41.4',
    '1483660800:3:39.2',
    '1483747200:3:40.8',
    '1483833600:3:39.1',
    '1483920000:3:37.7',
    '1484006400:3:31.5',
    '1484092800:3:30.1',
    '1484179200:3:29.3',
    '1484265600:3:30.1',
    '1484352000:3:32.8',
    '1484438400:3:31.9',
    '1484524800:3:36.0',
    '1484611200:3:36.5',
    '1484697600:2:38.1',
    '1484784000:2:40.3',
    '1484870400:2:45.4',
    '1484956800:2:52.3',
    '1485043200:2:54.9',
    '1485129600:2:52.7',
    '1485216000:3:53.8',
    '1485302400:3:50.9',
    '1485388800:3:47.6',
    '1485475200:3:41.3',
    '1485561600:3:33.9',
    '1485648000:3:36.3',
    '1485734400:3:33.5',
    '1485820800:2:37.9',
    '1485907200:2:41.4',
    '1486080000:2:46.1',
    '1486166400:3:43.5',
    '1486252800:3:42.3',
    '1486425600:3:41.4',
    '1486598400:2:42.2',
    '1486684800:2:42.3',
    '1486857600:2:39.4',
    '1486944000:2:42.4',
    '1487030400:2:43.6',
    '1487203200:2:38.1',
    '1487289600:2:37.2',
    '1487376000:2:37.8',
    '1487462400:2:40.6',
    '1487548800:2:36.1',
    '1487635200:2:34.4',
    '1487721600:3:32.6',
    '1487894400:2:29.7',
    '1487980800:2:32.8',
    '1488153600:2:35.5',
    '1488240000:2:33.7',
    '1488326400:3:36.5',
    '1488499200:3:36.6',
    '1488585600:3:35.4',
    '1488758400:3:28.9',
    '1488931200:3:30.2',
    '1489017600:3:32.8',
    '1489190400:3:29.8',
    '1489363200:2:39.6',
    '1489449600:3:39.9',
    '1489622400:3:41.1',
    '1489795200:3:40.2',
    '1489968000:2:32.2',
    '1490140800:3:25.0',
    '1490313600:3:27.2',
    '1490400000:3:29.1',
    '1490572800:3:22.9',
    '1490659200:3:27.3',
    '1490745600:3:31.9',
    '1490918400:3:34.0',
    '1491091200:3:33.1',
    '1491264000:3:28.3',
    '1491350400:3:29.3',
    '1491436800:3:32.4',
    '1491609600:3:30.3',
    '1491782400:3:32.5',
    '1491868800:3:31.7',
    '1492041600:3:27.9',
    '1492214400:3:31.3',
    '1492387200:3:31.7',
    '1492473600:3:28.3',
    '1492473600:3:25.2',
    '1492646400:3:28.9',
    '1492819200:3:25.7',
    '1492992000:3:25.4',
    '1493078400:3:30.5',
    '1493251200:3:33.0',
    '1493424000:3:34.8',
    '1493596800:3:36.4',
    '1493769600:3:36.8',
    '1493856000:3:36.9',
    '1494028800:3:35.8',
    '1494201600:3:28.3',
    '1494374400:3:29.7',
    '1494547200:3:26.7',
    '1494633600:3:28.9',
    '1494806400:3:25.9',
    '1494892800:3:31.0',
    '1495065600:3:35.4',
    '1495152000:3:40.0',
    '1495238400:3:38.6',
    '1495324800:3:39.9',
    '1495411200:3:34.2',
    '1495584000:3:35.3',
    '1495670400:3:39.9',
    '1495843200:3:36.1',
    '1495929600:3:33.6',
    '1496016000:3:32.2',
    '1496188800:3:29.7',
    '1496275200:3:30.6',
    '1496448000:3:30.2',
    '1496534400:3:34.3',
    '1496620800:3:26.6',
    '1496793600:3:29.9',
    '1496880000:3:31.5',
    '1497052800:3:33.1',
    '1497139200:3:30.7',
    '1497225600:3:31.1',
    '1497312000:3:35.8',
    '1497484800:3:32.2',
    '1497657600:3:32.0',
    '1497830400:3:30.6',
    '1497916800:3:30.0',
    '1498003200:3:27.1',
    '1498089600:3:30.5',
    '1498262400:3:28.0',
    '1498348800:3:29.1',
    '1498521600:3:23.3',
    '1498694400:3:25.4',
    '1498867200:3:27.2',
    '1499126400:3:29.0',
    '1499299200:3:35.5',
    '1499472000:3:35.2',
    '1499644800:3:27.3',
    '1499817600:3:26.0',
    '1499990400:3:24.3',
    '1500076800:3:24.6',
    '1500249600:3:29.0',
    '1500422400:3:31.1',
    '1500595200:3:32.5',
    '1500768000:3:30.9',
    '1500940800:3:32.0',
    '1501027200:3:33.0',
    '1501200000:3:35.6',
    '1501372800:3:35.6',
    '1501459200:3:28.2',
    '1501632000:3:24.2',
    '1501804800:3:27.6',
    '1501891200:3:26.9',
    '1502064000:3:27.1',
    '1502236800:3:30.0',
    '1502409600:3:26.2',
    '1502496000:3:24.4',
    '1502668800:3:26.7',
    '1502755200:4:26.2',
    '1502928000:4:23.9',
    '1503100800:3:26.9',
    '1503187200:3:30.7',
    '1503360000:3:27.9',
    '1503446400:3:30.7',
    '1503619200:3:22.6',
    '1503792000:3:24.3',
    '1503878400:3:27.9',
    '1504051200:3:24.7',
    '1504224000:3:28.0',
    '1504396800:3:30.1',
    '1504396800:3',
    '1504483200:3:24.3',
    '1504569600:3:29.2',
    '1504742400:3:29.5',
    '1504915200:3:25.7',
    '1505088000:3:25.6',
    '1505174400:3:31.0',
    '1505347200:3:34.6',
    '1505520000:3:39.2',
    '1505692800:2:40.3',
    '1506211200:3:29.7',
    '1506384000:3:29.1',
    '1506470400:3:33.9',
    '1506643200:3:31.6',
    '1506729600:3:33.9',
    '1506816000:3:32.5',
    '1506988800:3:32.0',
    '1507161600:3:32.6',
    '1507248000:3:37.3',
    '1507420800:3:33.9',
    '1507593600:3:34.4',
    '1507766400:3:39.6',
    '1507939200:3:33.9',
    '1508025600:3:34.9',
    '1508198400:3:30.2',
    '1508284800:3:29.6',
    '1508457600:3:26.7',
    '1508544000:3:24.3'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.