Documentation for this module may be created at Module:Exchange/Penguin staff/Data/doc
return {
'1281139200:227200',
'1281225600:227200',
'1281312000:236300',
'1281398400:244600',
'1281484800:254500',
'1281571200:254500',
'1281657600:264500',
'1281744000:264500',
'1281830400:275300',
'1281916800:286500',
'1282003200:286500',
'1282089600:286500',
'1282176000:298400',
'1282262400:298400',
'1282348800:310600',
'1282435200:310600',
'1282521600:310600',
'1282608000:324200',
'1282694400:324200',
'1282780800:324200',
'1282867200:338000',
'1282953600:338000',
'1283040000:338000',
'1283126400:352800',
'1283212800:352800',
'1283299200:352800',
'1283385600:352800',
'1283472000:352800',
'1283558400:368100',
'1283644800:368100',
'1283731200:368100',
'1283817600:368100',
'1283904000:368100',
'1283990400:384700',
'1284076800:384700',
'1284163200:384700',
'1284249600:384700',
'1284336000:384700',
'1284422400:402000',
'1284508800:402000',
'1284595200:402000',
'1284681600:402000',
'1284768000:402000',
'1284854400:402000',
'1284940800:420400',
'1285027200:420400',
'1285113600:420400',
'1285200000:420400',
'1285286400:420400',
'1285372800:420400',
'1285459200:439700',
'1285545600:439700',
'1285632000:439700',
'1285718400:439700',
'1285804800:439700',
'1285891200:439700',
'1285977600:439700',
'1286064000:459600',
'1286150400:459600',
'1286236800:459600',
'1286323200:459600',
'1286409600:459600',
'1286496000:459600',
'1286582400:459600',
'1286668800:480900',
'1286755200:480900',
'1286841600:480900',
'1286928000:480900',
'1287014400:480900',
'1287100800:480900',
'1287187200:480900',
'1287273600:480900',
'1287360000:503300',
'1287446400:503300',
'1287532800:503300',
'1287619200:503300',
'1287705600:503300',
'1287792000:503300',
'1287878400:503300',
'1287964800:503300',
'1288051200:503300',
'1288137600:526600',
'1288224000:526600',
'1288310400:526600',
'1288396800:526600',
'1288483200:526600',
'1288569600:526600',
'1288656000:526600',
'1288742400:526600',
'1288828800:526600',
'1288915200:526600',
'1289088000:550600',
'1289174400:550600',
'1289260800:550600',
'1289347200:550600',
'1289433600:550600',
'1289520000:550600',
'1289606400:550600',
'1289692800:550600',
'1289779200:541100',
'1289865600:541100',
'1289952000:541100',
'1290038400:541100',
'1290124800:541100',
'1290211200:541100',
'1290297600:541100',
'1290384000:541100',
'1290470400:541100',
'1290556800:541100',
'1290643200:516000',
'1290729600:516000',
'1290816000:516000',
'1290902400:516000',
'1290988800:516000',
'1291075200:516000',
'1291161600:516000',
'1291248000:516000',
'1291334400:516000',
'1291420800:516000',
'1291507200:491200',
'1291593600:491200',
'1291680000:491200',
'1291766400:491200',
'1291852800:491200',
'1291939200:491200',
'1292025600:491200',
'1292112000:491200',
'1292198400:469300',
'1292284800:469300',
'1292371200:469300',
'1292457600:469300',
'1292544000:469300',
'1292630400:469300',
'1292716800:469300',
'1292803200:469300',
'1292889600:469300',
'1292976000:447800',
'1293062400:447800',
'1293148800:447800',
'1293235200:447800',
'1293321600:447800',
'1293408000:447800',
'1293494400:447800',
'1293580800:447800',
'1293667200:427800',
'1293753600:427800',
'1294185600:427800',
'1294358400:409500',
'1294790400:409500',
'1294876800:391500',
'1295395200:391500',
'1295568000:374700',
'1295827200:374700',
'1296086400:358200',
'1296432000:358200',
'1296604800:337300',
'1296777600:337300',
'1296950400:322500',
'1297123200:322500',
'1297382400:308100',
'1297728000:294600',
'1298160000:294600',
'1298419200:281600',
'1298764800:281600',
'1298851200:269300',
'1299283200:269300',
'1299369600:257300',
'1299801600:257300',
'1299974400:246300',
'1300492800:246300',
'1300665600:235400',
'1301184000:235400',
'1301270400:224900',
'1301788800:224900',
'1302048000:215300',
'1302307200:215300',
'1302566400:205600',
'1302912000:205600',
'1303344000:196400',
'1303776000:196400',
'1304035200:187900',
'1304640000:187900',
'1304726400:187900',
'1304812800:179500',
'1305158400:179500',
'1305504000:171600',
'1306022400:171600',
'1306281600:164200',
'1306800000:164200',
'1307059200:157300',
'1307664000:157300',
'1307750400:157300',
'1307836800:150400',
'1308441600:150400',
'1308528000:150400',
'1308700800:143900',
'1308960000:143900',
'1309305600:137600',
'1309910400:137600',
'1310083200:131500',
'1310256000:131500',
'1310601600:131542',
'1310860800:125800',
'1311379200:125800',
'1311465600:120000',
'1312070400:120000',
'1312156800:115000',
'1312761600:115000',
'1312934400:109700',
'1313193600:109700',
'1313625600:104900',
'1314144000:100400',
'1314921600:96000',
'1315353600:96000',
'1315526400:91700',
'1316044800:91700',
'1316304000:87800',
'1316908800:87800',
'1316995200:83900',
'1317600000:83900',
'1317945600:80300',
'1318291200:80300',
'1318723200:76800',
'1319328000:76800',
'1319414400:76800',
'1319587200:73400',
'1320192000:73400',
'1320451200:73400',
'1320537600:70400',
'1321142400:70400',
'1321660800:70400',
'1321833600:67600',
'1322438400:67600',
'1322524800:67600',
'1322784000:64500',
'1323043200:64504',
'1323648000:64504',
'1323820800:64504',
'1323907200:61663',
'1324512000:61663',
'1324857600:61663',
'1324944000:59625',
'1325376000:59625',
'1325462400:59625',
'1325548800:59625',
'1325635200:59625',
'1325721600:59625',
'1325808000:59625',
'1325894400:59625',
'1325980800:59625',
'1326067200:57527',
'1326153600:57527',
'1326240000:57527',
'1326326400:57527',
'1326412800:57527',
'1326499200:57527',
'1326585600:57527',
'1326672000:57527',
'1326758400:57527',
'1326844800:57527',
'1326931200:57527',
'1327017600:57527',
'1327104000:57527',
'1327190400:57527',
'1327276800:55048',
'1327363200:55048',
'1327449600:55048',
'1327536000:55048',
'1327622400:55048',
'1327708800:55048',
'1327795200:55048',
'1327881600:55048',
'1327968000:55048',
'1328054400:55048',
'1328140800:55048',
'1328227200:55048',
'1328313600:55048',
'1328400000:52803',
'1328486400:52803',
'1328572800:52803',
'1328659200:52803',
'1328745600:52803',
'1328832000:52803',
'1328918400:52803',
'1329004800:52803',
'1329091200:52803',
'1329177600:52803',
'1329264000:52803',
'1329350400:52803',
'1329436800:52803',
'1329523200:52803',
'1329609600:52803',
'1329696000:52803',
'1329782400:52803',
'1329868800:52803',
'1329955200:52803',
'1330041600:52803',
'1330128000:50762',
'1330214400:50762',
'1330300800:50762',
'1330387200:50762',
'1330473600:50762',
'1330560000:50762',
'1330646400:50762',
'1330732800:50762',
'1330819200:50762',
'1330905600:50762',
'1330992000:50762',
'1331078400:50762',
'1331164800:50762',
'1331251200:50762',
'1331337600:48406',
'1331424000:48406',
'1331510400:48406',
'1331596800:48406',
'1331683200:48406',
'1331769600:48406',
'1331856000:48406',
'1331942400:48406',
'1332028800:48406',
'1332115200:48406',
'1332201600:48406',
'1332288000:48406',
'1332374400:48406',
'1332460800:48185',
'1332547200:47965',
'1332633600:47744',
'1332720000:47524',
'1332806400:47303',
'1332892800:47303',
'1332979200:47303',
'1333065600:47303',
'1333152000:47303',
'1333238400:47303',
'1333324800:47303',
'1333411200:47303',
'1333497600:47303',
'1333584000:47303',
'1333670400:47303',
'1333756800:47303',
'1333843200:47303',
'1333929600:47303',
'1334016000:47303',
'1334102400:47303',
'1334188800:45972',
'1334275200:45972',
'1334361600:45972',
'1334448000:45972',
'1334534400:45972',
'1334620800:45972',
'1334707200:45972',
'1334793600:45972',
'1334880000:45972',
'1334966400:45972',
'1335052800:45972',
'1335139200:45972',
'1335225600:45972',
'1335312000:45972',
'1335398400:45972',
'1335484800:45972',
'1335571200:45972',
'1335657600:45972',
'1335744000:44146',
'1335830400:44146',
'1335916800:44146',
'1336003200:44146',
'1336089600:44146',
'1336176000:44146',
'1336262400:44146',
'1336348800:44146',
'1336435200:44146',
'1336521600:44146',
'1336608000:44146',
'1336694400:44146',
'1336780800:44146',
'1336867200:44146',
'1336953600:44146',
'1337040000:44146',
'1337126400:44146',
'1337212800:43985',
'1337299200:43985',
'1337385600:43985',
'1337472000:43985',
'1337558400:43985',
'1337644800:43985',
'1337731200:43985',
'1337817600:43985',
'1337904000:43985',
'1337990400:43985',
'1338076800:43985',
'1338163200:43985',
'1338249600:43985',
'1338336000:43985',
'1338422400:43985',
'1338508800:43985',
'1338595200:43422',
'1338681600:43422',
'1338768000:43422',
'1338854400:43422',
'1338940800:43422',
'1339027200:43422',
'1339113600:43422',
'1339200000:43422',
'1339286400:43422',
'1339372800:43422',
'1339459200:43422',
'1339545600:43422',
'1339632000:43422',
'1339718400:43422',
'1339804800:41980',
'1339891200:41980',
'1339977600:41980',
'1340064000:41980',
'1340150400:41980',
'1340236800:41980',
'1340323200:41980',
'1340409600:41980',
'1340496000:41980',
'1340582400:41980',
'1340668800:41980',
'1340755200:41980',
'1340841600:41980',
'1340928000:41980',
'1341014400:41980',
'1341100800:40843',
'1341187200:40843',
'1341273600:40843',
'1341360000:40843',
'1341446400:40843',
'1341532800:40843',
'1341619200:40843',
'1341705600:40843',
'1341792000:40843',
'1341878400:40843',
'1341964800:40843',
'1342051200:40843',
'1342137600:40843',
'1342224000:40843',
'1342310400:40843',
'1342396800:40843',
'1342483200:40258',
'1342569600:40258',
'1342656000:40258',
'1342742400:40258',
'1342828800:40258',
'1342915200:40258',
'1343001600:40258',
'1343088000:40258',
'1343174400:40258',
'1343260800:40258',
'1343347200:40258',
'1343433600:40258',
'1343520000:40258',
'1343606400:40258',
'1343692800:40258',
'1343779200:40258',
'1343865600:40258',
'1343952000:40258',
'1344038400:39796',
'1344124800:39796',
'1344211200:39796',
'1344297600:39796',
'1344384000:39796',
'1344470400:39796',
'1344556800:39796',
'1344643200:39796',
'1344729600:39796',
'1344816000:39796',
'1344902400:39796',
'1344988800:39796',
'1345075200:39796',
'1345161600:39796',
'1345248000:40303',
'1345334400:40303',
'1345420800:40303',
'1345507200:40303',
'1345593600:40303',
'1345680000:40303',
'1345766400:40303',
'1345852800:40303',
'1345939200:40303',
'1346025600:40303',
'1346112000:40303',
'1346198400:40303',
'1346284800:40303',
'1346371200:40303',
'1346457600:40303',
'1346544000:40303',
'1346630400:40678',
'1346716800:40678',
'1346803200:40678',
'1346889600:40678',
'1346976000:40678',
'1347062400:40678',
'1347148800:40678',
'1347235200:40678',
'1347321600:40678',
'1347408000:40678',
'1347494400:40678',
'1347580800:40678',
'1347667200:40678',
'1347753600:40678',
'1347840000:40678',
'1347926400:40678',
'1348012800:40955',
'1348099200:40955',
'1348185600:40955',
'1348272000:40955',
'1348358400:40955',
'1348444800:40955',
'1348531200:40955',
'1348617600:40955',
'1348704000:40955',
'1348790400:40955',
'1348876800:40955',
'1348963200:40955',
'1349049600:40955',
'1349136000:40955',
'1349222400:40955',
'1349308800:40955',
'1349395200:40955',
'1349481600:40955',
'1349568000:40077',
'1349654400:40077',
'1349740800:40077',
'1349827200:40077',
'1349913600:40077',
'1350000000:40077',
'1350086400:40077',
'1350172800:40077',
'1350259200:40077',
'1350345600:40077',
'1350432000:40077',
'1350518400:40077',
'1350604800:40077',
'1350691200:40077',
'1350777600:40077',
'1350864000:40077',
'1350950400:40077',
'1351036800:39372',
'1351123200:39372',
'1351209600:39372',
'1351296000:39372',
'1351382400:39372',
'1351468800:39372',
'1351555200:39372',
'1351641600:39372',
'1351728000:39372',
'1351814400:39372',
'1351900800:39372',
'1351987200:39372',
'1352073600:39372',
'1352160000:39432',
'1352246400:39492',
'1352332800:39551',
'1352419200:39611',
'1352505600:39671',
'1352592000:39731',
'1352678400:39790',
'1352764800:39850',
'1352851200:39850',
'1352937600:39850',
'1353024000:39850',
'1353110400:39850',
'1353196800:39850',
'1353283200:39850',
'1353369600:39850',
'1353456000:39850',
'1353542400:39850',
'1353628800:39850',
'1353715200:39850',
'1353801600:39850',
'1353888000:39850',
'1353974400:39850',
'1354060800:39850',
'1354147200:39850',
'1354233600:39850',
'1354320000:39850',
'1354406400:39850',
'1354492800:39850',
'1354579200:39432',
'1354665600:39432',
'1354752000:39432',
'1354838400:39432',
'1354924800:39432',
'1355011200:39432',
'1355097600:39432',
'1355184000:39432',
'1355270400:39432',
'1355356800:39432',
'1355443200:39432',
'1355529600:39432',
'1355616000:39432',
'1355702400:39432',
'1355788800:39432',
'1355875200:39432',
'1355961600:39432',
'1356048000:39432',
'1356134400:39432',
'1356220800:39432',
'1356307200:39432',
'1356393600:39432',
'1356480000:39432',
'1356566400:39432',
'1356652800:39432',
'1356739200:39432',
'1356825600:39432',
'1356912000:38187',
'1356998400:38187',
'1357084800:38187',
'1357171200:38187',
'1357257600:38187',
'1357344000:38187',
'1357430400:38187',
'1357516800:38187',
'1357603200:38187',
'1357689600:38187',
'1357776000:38187',
'1357862400:38187',
'1357948800:38187',
'1358035200:38187',
'1358121600:38187',
'1358208000:38187',
'1358294400:38187',
'1358380800:38187',
'1358467200:38187',
'1358553600:38187',
'1358640000:38187',
'1358726400:38187',
'1358812800:38187',
'1358899200:38187',
'1358985600:38187',
'1359072000:38187',
'1359158400:38187',
'1359244800:38187',
'1359331200:38187',
'1359417600:37726',
'1359504000:37726',
'1359590400:37726',
'1359676800:37726',
'1359763200:37726',
'1359849600:37726',
'1359936000:37726',
'1360022400:37726',
'1360108800:37726',
'1360195200:37726',
'1360281600:37726',
'1360368000:37726',
'1360454400:37726',
'1360540800:37726',
'1360627200:37726',
'1360713600:37726',
'1360800000:37726',
'1360886400:37726',
'1360972800:37726',
'1361059200:37726',
'1361145600:37726',
'1361232000:37726',
'1361318400:37726',
'1361404800:37726',
'1361491200:37726',
'1361577600:37726',
'1361664000:37726',
'1361750400:37726',
'1361836800:37726',
'1361923200:37726',
'1362009600:37726',
'1362096000:37726',
'1362182400:37726',
'1362268800:37726',
'1362355200:37726',
'1362441600:37726',
'1362528000:37726',
'1362614400:36853',
'1362700800:36853',
'1362787200:36853',
'1362873600:36853',
'1362960000:36853',
'1363046400:36853',
'1363132800:36853',
'1363219200:36853',
'1363305600:36853',
'1363392000:36853',
'1363478400:36853',
'1363564800:36853',
'1363651200:36853',
'1363737600:36853',
'1363824000:36853',
'1363910400:36853',
'1363996800:36853',
'1364083200:36853',
'1364169600:36853',
'1364256000:36853',
'1364342400:36853',
'1364428800:36853',
'1364515200:36853',
'1364601600:36853',
'1364688000:36853',
'1364774400:36853',
'1364860800:36853',
'1364947200:36743',
'1365033600:36633',
'1365120000:36523',
'1365206400:36414',
'1365292800:36304',
'1365379200:36194',
'1365465600:36084',
'1365552000:36084',
'1365638400:36084',
'1365724800:36084',
'1365811200:36084',
'1365897600:36084',
'1365984000:36084',
'1366070400:36084',
'1366156800:36084',
'1366243200:36084',
'1366329600:36084',
'1366416000:36084',
'1366502400:36084',
'1366588800:36084',
'1366675200:36084',
'1366761600:36084',
'1366848000:36084',
'1366934400:36084',
'1367020800:36084',
'1367107200:36084',
'1367193600:36084',
'1367280000:36084',
'1367366400:36084',
'1367452800:36084',
'1367539200:36084',
'1367625600:36084',
'1367712000:36084',
'1367798400:36084',
'1367884800:36084',
'1367971200:36084',
'1368057600:36084',
'1368144000:36084',
'1368230400:36084',
'1368316800:36084',
'1368403200:36084',
'1368489600:36084',
'1368576000:36084',
'1368662400:36084',
'1368748800:36084',
'1368835200:35228',
'1368921600:35228',
'1369008000:35228',
'1369094400:35228',
'1369180800:35228',
'1369267200:35228',
'1369353600:35228',
'1369440000:35228',
'1369526400:35228',
'1369612800:35228',
'1369699200:35228',
'1369785600:35228',
'1369872000:35228',
'1369958400:35228',
'1370044800:35228',
'1370131200:35228',
'1370217600:35228',
'1370304000:35228',
'1370390400:35228',
'1370476800:35228',
'1370563200:35228',
'1370649600:35228',
'1370736000:35228',
'1370822400:35228',
'1370908800:35228',
'1370995200:35228',
'1371081600:35228',
'1371168000:35228',
'1371254400:35228',
'1371340800:35228',
'1371427200:35228',
'1371513600:35228',
'1371600000:35153',
'1371686400:35153',
'1371772800:35153',
'1371859200:35153',
'1371945600:35153',
'1372032000:35153',
'1372118400:35153',
'1372204800:35153',
'1372291200:35153',
'1372377600:35153',
'1372464000:35153',
'1372550400:35153',
'1372636800:35153',
'1372723200:35153',
'1372809600:35153',
'1372896000:35153',
'1372982400:35153',
'1373068800:35153',
'1373155200:35153',
'1373241600:35153',
'1373328000:35153',
'1373414400:35153',
'1373500800:35153',
'1373587200:35153',
'1373673600:35153',
'1373760000:35153',
'1373846400:35153',
'1373932800:35153',
'1374019200:35098',
'1374105600:35042',
'1374192000:34987',
'1374278400:34932',
'1374364800:34876',
'1374451200:34821',
'1374537600:34821',
'1374624000:34821',
'1374710400:34821',
'1374796800:34821',
'1374883200:34821',
'1374969600:34821',
'1375056000:34821',
'1375142400:34821',
'1375228800:34821',
'1375315200:34821',
'1375401600:34821',
'1375488000:34821',
'1375574400:34821',
'1375660800:34821',
'1375747200:34821',
'1375833600:34821',
'1375920000:34821',
'1376006400:34821',
'1376092800:34821',
'1376179200:34821',
'1376265600:34821',
'1376352000:34821',
'1376438400:34821',
'1376524800:34821',
'1376611200:34821',
'1376697600:34821',
'1376784000:34821',
'1376870400:34821',
'1376956800:34821',
'1377043200:34821',
'1377129600:34821',
'1377216000:34821',
'1377302400:34821',
'1377388800:34821',
'1377475200:34821',
'1377561600:34821',
'1377648000:34821',
'1377734400:34821',
'1377820800:34821',
'1377907200:34821',
'1377993600:34821',
'1378080000:34821',
'1378166400:34275',
'1378252800:34275',
'1378339200:34275',
'1378425600:34275',
'1378512000:34275',
'1378598400:34275',
'1378684800:34275',
'1378771200:34275',
'1378857600:34275',
'1378944000:34275',
'1379030400:34275',
'1379116800:34275',
'1379203200:34275',
'1379289600:34275',
'1379376000:34275',
'1379462400:34275',
'1379548800:34275',
'1379635200:34275',
'1379721600:34275',
'1379808000:34275',
'1379894400:34275',
'1379980800:34275',
'1380067200:34275',
'1380153600:34275',
'1380240000:34275',
'1380326400:34275',
'1380412800:34275',
'1380499200:34275',
'1380585600:34275',
'1380672000:34275',
'1380758400:34275',
'1380844800:34275',
'1380931200:34275',
'1381017600:34275',
'1381104000:34275',
'1381190400:34275',
'1381276800:34275',
'1381363200:34275',
'1381449600:34275',
'1381536000:34275',
'1381622400:34275',
'1381708800:34275',
'1381795200:34275',
'1381881600:34275',
'1381968000:34275',
'1382054400:34275',
'1382140800:34275',
'1382227200:34275',
'1382313600:34275',
'1382400000:34275',
'1382486400:34275',
'1382572800:34275',
'1382659200:34275',
'1382745600:34275',
'1382832000:34275',
'1382918400:34275',
'1383004800:34275',
'1383091200:34275',
'1383177600:34393',
'1383264000:34393',
'1383350400:34393',
'1383436800:34393',
'1383523200:34393',
'1383609600:34393',
'1383696000:34393',
'1383782400:34393',
'1383868800:34393',
'1383955200:34393',
'1384041600:34393',
'1384128000:34393',
'1384214400:34393',
'1384300800:34393',
'1384387200:34393',
'1384473600:34393',
'1384560000:34393',
'1384646400:34393',
'1384732800:34393',
'1384819200:34393',
'1384905600:34393',
'1384992000:34393',
'1385078400:34393',
'1385164800:34393',
'1385251200:34393',
'1385337600:34393',
'1385424000:34393',
'1385510400:34393',
'1385596800:34393',
'1385683200:34393',
'1385769600:34393',
'1385856000:34393',
'1385942400:34393',
'1386028800:34393',
'1386115200:34393',
'1386201600:34393',
'1386288000:34393',
'1386374400:34393',
'1386460800:34393',
'1386547200:34393',
'1386633600:34393',
'1386720000:33281',
'1386806400:33281',
'1386892800:33281',
'1386979200:33281',
'1387065600:33281',
'1387152000:33281',
'1387238400:33281',
'1387324800:33281',
'1387411200:33281',
'1387497600:33281',
'1387584000:33281',
'1387670400:33281',
'1387756800:33281',
'1387843200:33281',
'1387929600:33281',
'1388016000:33281',
'1388102400:33281',
'1388188800:33281',
'1388275200:33281',
'1388361600:33281',
'1388448000:33281',
'1388534400:33281',
'1388620800:33281',
'1388707200:33281',
'1388793600:33281',
'1388880000:33281',
'1388966400:33281',
'1389052800:33281',
'1389139200:33281',
'1389225600:33281',
'1389312000:33281',
'1389398400:33281',
'1389484800:33281',
'1389571200:33281',
'1389657600:33281',
'1389744000:33281',
'1389830400:33281',
'1389916800:32354',
'1390003200:32354',
'1390089600:32354',
'1390176000:32354',
'1390262400:32354',
'1390348800:32354',
'1390435200:32354',
'1390521600:32354',
'1390608000:32354',
'1390694400:32354',
'1390780800:32354',
'1390867200:32354',
'1390953600:32354',
'1391040000:32354',
'1391126400:32354',
'1391212800:32354',
'1391299200:32354',
'1391385600:32354',
'1391472000:32354',
'1391558400:32354',
'1391644800:32354',
'1391731200:32354',
'1391817600:32354',
'1391904000:32354',
'1391990400:32354',
'1392076800:32354',
'1392163200:32354',
'1392249600:32354',
'1392336000:32514',
'1392422400:32514',
'1392508800:32514',
'1392595200:32514',
'1392681600:32514',
'1392768000:32514',
'1392854400:32514',
'1392940800:32514',
'1393027200:32514',
'1393113600:32514',
'1393200000:32514',
'1393286400:32514',
'1393372800:32514',
'1393459200:32514',
'1393545600:32514',
'1393632000:32514',
'1393718400:32514',
'1393804800:32514',
'1393891200:32514',
'1393977600:32514',
'1394064000:32514',
'1394150400:32514',
'1394236800:32514',
'1394323200:32514',
'1394409600:32514',
'1394496000:32514',
'1394582400:32514',
'1394668800:32514',
'1394755200:32514',
'1394841600:32514',
'1394928000:32514',
'1395014400:32514',
'1395100800:32514',
'1395187200:32943',
'1395273600:32943',
'1395360000:32943',
'1395446400:32943',
'1395532800:32943',
'1395619200:32943',
'1395705600:32943',
'1395792000:32943',
'1395878400:32943',
'1395964800:32943',
'1396051200:32943',
'1396137600:32943',
'1396224000:32943',
'1396310400:32943',
'1396396800:32943',
'1396483200:32943',
'1396569600:32943',
'1396656000:32943',
'1396742400:32943',
'1396828800:32943',
'1396915200:32943',
'1397001600:32943',
'1397088000:32943',
'1397174400:32943',
'1397260800:32943',
'1397347200:32943',
'1397433600:32943',
'1397520000:32943',
'1397606400:32943',
'1397692800:32943',
'1397779200:32943',
'1397865600:32943',
'1397952000:33991',
'1398038400:33991',
'1398124800:33991',
'1398211200:33991',
'1398297600:33991',
'1398384000:33991',
'1398470400:33991',
'1398556800:33991',
'1398643200:33991',
'1398729600:33991',
'1398816000:33991',
'1398902400:33991',
'1398988800:33991',
'1399075200:33991',
'1399161600:33991',
'1399248000:33991',
'1399334400:33991',
'1399420800:33991',
'1399507200:33991',
'1399593600:33991',
'1399680000:33991',
'1399766400:33991',
'1399852800:33991',
'1399939200:33991',
'1400025600:33991',
'1400112000:33991',
'1400198400:33991',
'1400284800:33991',
'1400371200:33991',
'1400457600:33991',
'1400544000:33991',
'1400630400:33991',
'1400716800:33991',
'1400803200:33991',
'1400889600:33991',
'1400976000:33991',
'1401062400:33991',
'1401148800:34318',
'1401235200:34318',
'1401321600:34318',
'1401408000:34318',
'1401494400:34318',
'1401580800:34318',
'1401667200:34318',
'1401753600:34318',
'1401840000:34318',
'1401926400:34318',
'1402012800:34318',
'1402099200:34318',
'1402185600:34318',
'1402272000:34318',
'1402358400:34318',
'1402444800:34318',
'1402531200:34318',
'1402617600:34318',
'1402704000:34318',
'1402790400:34318',
'1402876800:34318',
'1402963200:34318',
'1403049600:34318',
'1403136000:34318',
'1403222400:34318',
'1403308800:34318',
'1403395200:34318',
'1403481600:34318',
'1403568000:34318',
'1403654400:34318',
'1403740800:34318',
'1403827200:34218',
'1403913600:34218',
'1404000000:34218',
'1404086400:34218',
'1404172800:34218',
'1404259200:34218',
'1404345600:34218',
'1404432000:34218',
'1404518400:34218',
'1404604800:34218',
'1404691200:34218',
'1404777600:34218',
'1404864000:34218',
'1404950400:34218',
'1405036800:34218',
'1405123200:34218',
'1405209600:34218',
'1405296000:34218',
'1405382400:34218',
'1405468800:34218',
'1405555200:34218',
'1405641600:34218',
'1405728000:34218',
'1405814400:34218',
'1405900800:34218',
'1405987200:34218',
'1406073600:34218',
'1406160000:34473',
'1406246400:34473',
'1406332800:34473',
'1406419200:34473',
'1406505600:34473',
'1406592000:34473',
'1406678400:34473',
'1406764800:34473',
'1406851200:34473',
'1406937600:34473',
'1407024000:34473',
'1407110400:34473',
'1407196800:34473',
'1407283200:34473',
'1407369600:34473',
'1407456000:34473',
'1407542400:34473',
'1407628800:34473',
'1407715200:34473',
'1407801600:34473',
'1407888000:34473',
'1407974400:34473',
'1408060800:34473',
'1408147200:34473',
'1408233600:34542',
'1408320000:34542',
'1408406400:34542',
'1408492800:34542',
'1408579200:34542',
'1408665600:34542',
'1408752000:34542',
'1408838400:34542',
'1408924800:34542',
'1409011200:34542',
'1409097600:34542',
'1409184000:34542',
'1409270400:34542',
'1409356800:34542',
'1409443200:34542',
'1409529600:34542',
'1409616000:34542',
'1409702400:34542',
'1409788800:34542',
'1409875200:34542',
'1409961600:34542',
'1410048000:34542',
'1410134400:33855',
'1410220800:33855',
'1410307200:33855',
'1410393600:33855',
'1410480000:33855',
'1410566400:33855',
'1410652800:33855',
'1410739200:33855',
'1410825600:33855',
'1410912000:33855',
'1410998400:33855',
'1411084800:33855',
'1411171200:33855',
'1411257600:33855',
'1411344000:33855',
'1411430400:33855',
'1411516800:33855',
'1411603200:33855',
'1411689600:33855',
'1411776000:33855',
'1411862400:33855',
'1411948800:33855',
'1412035200:33855',
'1412121600:32321',
'1412208000:32321',
'1412294400:32321',
'1412380800:32321',
'1412467200:32321',
'1412553600:32321',
'1412640000:32321',
'1412726400:32321',
'1412812800:32321',
'1412899200:32321',
'1412985600:32321',
'1413072000:32321',
'1413158400:32321',
'1413244800:32321',
'1413331200:32321',
'1413417600:32321',
'1413504000:32321',
'1413590400:32321',
'1413676800:31061',
'1413763200:31061',
'1413849600:31061',
'1413936000:31061',
'1414022400:31061',
'1414108800:31061',
'1414195200:31061',
'1414281600:31061',
'1414368000:31061',
'1414454400:31061',
'1414540800:31061',
'1414627200:31061',
'1414713600:31061',
'1414800000:31061',
'1414886400:31061',
'1414972800:31061',
'1415059200:31061',
'1415145600:31061',
'1415232000:31061',
'1415318400:31061',
'1415404800:31061',
'1415491200:31061',
'1415577600:30639',
'1415664000:30639',
'1415750400:30639',
'1415836800:30639',
'1415923200:30639',
'1416009600:30639',
'1416096000:30639',
'1416182400:30639',
'1416268800:30639',
'1416355200:30639',
'1416441600:30639',
'1416528000:29838',
'1416614400:29838',
'1416700800:29838',
'1416787200:29838',
'1416873600:29838',
'1416960000:29838',
'1417046400:29838',
'1417132800:29838',
'1417219200:28569',
'1417305600:28569',
'1417392000:28569',
'1417478400:28569',
'1417564800:28569',
'1417651200:28569',
'1417737600:28569',
'1417824000:28569',
'1417910400:28569',
'1417996800:28569',
'1418083200:28569',
'1418169600:27494',
'1418256000:27494',
'1418342400:27494',
'1418428800:27494',
'1418515200:27494',
'1418601600:27494',
'1418688000:27494',
'1418774400:27494',
'1418860800:27494',
'1418947200:27494',
'1419033600:27494',
'1419120000:26768',
'1419206400:26768',
'1419292800:26768',
'1419379200:26768',
'1419465600:26768',
'1419552000:26768',
'1419638400:26768',
'1419724800:26768',
'1419811200:26768',
'1419897600:26768',
'1419984000:26768',
'1420070400:26768',
'1420156800:26842',
'1420243200:26842',
'1420329600:26842',
'1420416000:26842',
'1420502400:26842',
'1420588800:26842',
'1420675200:26842',
'1420761600:26842',
'1420848000:26842',
'1420934400:26842',
'1421020800:27133',
'1421107200:27133',
'1421193600:27133',
'1421280000:27133',
'1421366400:27133',
'1421452800:27133',
'1421539200:27133',
'1421625600:27133',
'1421712000:27133',
'1421798400:27133',
'1421884800:27133',
'1421971200:27133',
'1422057600:27133',
'1422144000:27316',
'1422230400:27316',
'1422316800:27316',
'1422403200:27316',
'1422489600:27316',
'1422576000:27316',
'1422662400:27316',
'1422748800:27316',
'1422835200:27316',
'1422921600:27316',
'1423008000:27316',
'1423094400:27316',
'1423180800:27316',
'1423267200:27316',
'1423353600:27607',
'1423440000:27607',
'1423526400:27607',
'1423612800:27607',
'1423699200:27607',
'1423785600:27607',
'1423872000:27607',
'1423958400:27607',
'1424044800:27607',
'1424131200:27607',
'1424217600:27607',
'1424304000:27607',
'1424390400:27607',
'1424476800:27572',
'1424563200:27572',
'1424649600:27572',
'1424736000:27572',
'1424822400:27572',
'1424908800:27572',
'1424995200:27572',
'1425081600:27572',
'1425168000:27572',
'1425254400:27572',
'1425340800:27572',
'1425427200:27572',
'1425513600:27572',
'1425600000:27572',
'1425686400:27572',
'1425772800:27333',
'1425859200:27333',
'1425945600:27333',
'1426032000:27333',
'1426118400:27333',
'1426204800:27333',
'1426291200:27333',
'1426377600:27333',
'1426464000:27333',
'1426550400:27333',
'1426636800:27333',
'1426723200:27333',
'1426809600:27333',
'1426896000:27333',
'1426982400:27333',
'1427068800:27024',
'1427155200:27024',
'1427241600:27024',
'1427328000:27024',
'1427414400:27024',
'1427500800:27024',
'1427587200:27024',
'1427673600:27024',
'1427760000:27024',
'1427846400:27024',
'1427932800:27024',
'1428019200:27024',
'1428105600:27024',
'1428192000:27024',
'1428278400:27024',
'1428364800:27024',
'1428451200:27024',
'1428537600:27371',
'1428624000:27371',
'1428710400:27371',
'1428796800:27371',
'1428883200:27371',
'1428969600:27371',
'1429056000:27371',
'1429142400:27371',
'1429228800:27371',
'1429315200:27371',
'1429401600:27371',
'1429488000:27371',
'1429574400:27371',
'1429660800:27371',
'1429747200:27371',
'1429833600:27371',
'1429920000:27371',
'1430006400:27371',
'1430092800:27371',
'1430179200:27724',
'1430265600:27724',
'1430352000:27724',
'1430438400:27724',
'1430524800:27724',
'1430611200:27724',
'1430697600:27724',
'1430784000:27724',
'1430870400:27724',
'1430956800:27724',
'1431043200:27724',
'1431129600:27724',
'1431216000:27724',
'1431302400:27724',
'1431388800:27724',
'1431475200:27445',
'1431561600:27445',
'1431648000:27445',
'1431734400:27445',
'1431820800:27445',
'1431907200:27445',
'1431993600:27445',
'1432080000:27445',
'1432166400:27445',
'1432252800:27445',
'1432339200:27767',
'1432425600:27767',
'1432512000:27767',
'1432598400:27767',
'1432684800:27767',
'1432771200:27767',
'1432857600:27767',
'1432944000:27767',
'1433030400:27767',
'1433116800:27852',
'1433203200:27852',
'1433289600:27852',
'1433376000:27852',
'1433462400:27852',
'1433548800:27852',
'1433635200:27852',
'1433721600:27852',
'1433808000:27852',
'1433894400:27852',
'1433980800:27852',
'1434067200:28153',
'1434153600:28153',
'1434240000:28153',
'1434326400:28153',
'1434412800:28153',
'1434499200:28153',
'1434585600:28153',
'1434672000:28153',
'1434758400:28153',
'1434844800:28153',
'1434931200:28153',
'1435017600:28153',
'1435104000:28153',
'1435190400:28153',
'1435276800:28398',
'1435363200:28398',
'1435449600:28398',
'1435536000:28398',
'1435622400:28398',
'1435708800:28398',
'1435795200:28398',
'1435881600:28398',
'1435968000:28398',
'1436054400:28398',
'1436140800:28398',
'1436227200:28398',
'1436313600:28398',
'1436400000:28398',
'1436486400:28924',
'1436572800:28924',
'1436659200:28924',
'1436745600:28924',
'1436832000:28924',
'1436918400:28924',
'1437004800:28924',
'1437091200:28924',
'1437177600:28924',
'1437264000:28924',
'1437350400:28924',
'1437436800:28924',
'1437523200:28924',
'1437609600:28924',
'1437696000:28747',
'1437782400:28747',
'1437868800:28747',
'1437955200:28747',
'1438041600:28747',
'1438128000:28747',
'1438214400:28747',
'1438300800:28747',
'1438387200:28747',
'1438473600:28747',
'1438560000:28747',
'1438646400:28747',
'1438732800:28747',
'1438819200:28224',
'1438905600:28224',
'1438992000:28224',
'1439078400:28224',
'1439164800:28224',
'1439251200:28224',
'1439337600:28224',
'1439424000:28224',
'1439510400:28224',
'1439596800:28224',
'1439683200:28224',
'1439856000:28224',
'1439942400:28224',
'1440115200:27872',
'1440201600:27872',
'1440288000:27872',
'1440374400:27872',
'1440460800:27872',
'1440547200:27872',
'1440633600:27872',
'1440720000:27872',
'1440806400:27872',
'1440892800:27872',
'1440979200:27872',
'1441065600:27872',
'1441152000:27872',
'1441238400:27872',
'1441324800:26908',
'1441411200:26908',
'1441497600:26908',
'1441670400:26908',
'1441756800:26908',
'1441843200:26908',
'1441843200:26908',
'1441929600:26908',
'1442016000:26908',
'1442102400:26908',
'1442188800:26908',
'1442275200:26908',
'1442361600:26908',
'1442448000:27650',
'1442534400:27650',
'1442620800:27650',
'1442707200:27650',
'1442793600:27650',
'1442880000:27650',
'1442966400:27650',
'1443052800:27650',
'1443139200:27650',
'1443225600:27650',
'1443312000:27650',
'1443398400:27650',
'1443484800:27650',
'1443571200:27650',
'1443657600:27650',
'1443744000:27650',
'1443830400:28622',
'1443916800:28622',
'1444176000:28622',
'1444348800:28622',
'1444521600:28622',
'1444608000:28622',
'1444694400:28622',
'1444780800:28622',
'1444867200:28622',
'1444953600:28622',
'1445040000:28622',
'1445126400:28259',
'1445212800:28259',
'1445299200:28259',
'1445472000:28259',
'1445558400:28259',
'1445644800:28259',
'1445731200:28259',
'1445817600:28259',
'1445904000:28259',
'1445990400:28259',
'1446076800:28259',
'1446163200:28259',
'1446249600:28259',
'1446336000:28259',
'1446422400:28259',
'1446422400:28259',
'1446508800:27691',
'1446595200:27691',
'1446681600:27691',
'1446768000:27691',
'1446854400:27691',
'1446940800:27691',
'1447027200:27691',
'1447027200:27691',
'1447113600:27691',
'1447200000:27691',
'1447286400:27691',
'1447372800:27691',
'1447459200:27691',
'1447545600:27691',
'1447632000:27691',
'1447718400:27691',
'1447804800:27691',
'1447977600:27691',
'1448064000:26987',
'1448150400:26987',
'1448236800:26987',
'1448236800:26987',
'1448323200:26987',
'1448409600:26987',
'1448496000:26987',
'1448582400:26987',
'1448668800:26987',
'1448755200:26987',
'1448841600:26987',
'1448928000:26987',
'1449014400:26987',
'1449100800:26987',
'1449187200:26987',
'1449273600:26987',
'1449360000:26987',
'1449532800:26804',
'1449619200:26804',
'1449705600:26804',
'1449792000:26804',
'1449878400:26804',
'1449964800:26804',
'1450051200:26804',
'1450137600:26804',
'1450224000:26804',
'1450310400:26804',
'1450396800:26804',
'1450483200:26804',
'1450569600:26804',
'1450656000:27184',
'1450742400:27184',
'1450828800:27184',
'1450915200:27184',
'1451001600:27184',
'1451088000:27184',
'1451174400:27184',
'1451260800:27184',
'1451347200:27184',
'1451433600:27184',
'1451520000:27184',
'1451606400:27429',
'1451692800:27429',
'1451779200:27429',
'1451865600:27429',
'1452124800:27429',
'1452211200:27429',
'1452297600:27429',
'1452384000:27429',
'1452470400:27429',
'1452556800:27429',
'1452643200:27195',
'1452729600:27195',
'1452816000:27195',
'1452902400:27195',
'1452988800:27195',
'1453075200:27195',
'1453248000:27195',
'1453334400:26463',
'1453507200:26463',
'1453593600:26463',
'1453680000:26463',
'1453766400:26463',
'1453852800:26842',
'1453939200:26842',
'1454025600:26842',
'1454112000:26842',
'1454198400:26842',
'1454284800:26842',
'1454371200:26842',
'1454371200:26842',
'1454457600:26842',
'1454544000:26842',
'1454630400:27259',
'1454716800:27259',
'1454803200:27259',
'1454889600:27259',
'1454976000:27259',
'1455062400:27259',
'1455148800:27259',
'1455235200:27259',
'1455321600:27259',
'1455408000:27259',
'1455580800:27259',
'1455753600:26097',
'1455840000:26097',
'1455926400:26097',
'1456012800:26097',
'1456099200:26097',
'1456185600:26097',
'1456272000:26097',
'1456358400:26727',
'1456444800:26727',
'1456531200:26727',
'1456617600:26727',
'1456704000:26727',
'1456790400:26727',
'1456876800:26727',
'1456963200:26727',
'1457049600:26727',
'1457136000:26727',
'1457222400:26727',
'1457308800:26727',
'1457481600:26727',
'1457568000:27190',
'1457654400:27190',
'1457740800:27190',
'1457827200:27190',
'1457913600:27190',
'1458000000:27190',
'1458086400:27190',
'1458259200:27190',
'1458345600:27190',
'1458432000:27190',
'1458518400:27190',
'1458777600:27914',
'1458864000:27914',
'1458950400:27914',
'1459036800:27914',
'1459123200:27914',
'1459209600:27914',
'1459296000:27914',
'1459468800:27914',
'1459555200:27914',
'1459641600:27914',
'1459728000:27914',
'1459814400:27914',
'1459900800:28594',
'1459987200:28594',
'1460073600:28594',
'1460160000:28594',
'1460246400:28594',
'1460332800:28594',
'1460419200:28594',
'1460505600:28594',
'1460592000:28594',
'1460678400:28594',
'1460764800:28594',
'1460851200:28594',
'1460937600:28594',
'1461024000:28594',
'1461110400:29574',
'1461196800:29574',
'1461283200:29574',
'1461369600:29574',
'1461456000:29574',
'1461542400:29574',
'1461628800:29574',
'1461715200:29574',
'1461801600:29574',
'1461888000:29574',
'1461974400:29574',
'1462060800:29574',
'1462147200:29574',
'1462233600:29574',
'1462320000:29504',
'1462406400:29504',
'1462492800:29504',
'1462579200:29504',
'1462665600:29504',
'1462752000:29504',
'1462838400:29504',
'1462924800:29504',
'1463011200:29504',
'1463097600:29504',
'1463184000:29504',
'1463356800:29504',
'1463443200:29504',
'1463529600:30191',
'1463616000:30191',
'1463702400:30191',
'1463788800:30191',
'1463875200:30191',
'1463961600:30191',
'1464048000:30191',
'1464134400:30191',
'1464393600:30191',
'1464480000:30191',
'1464566400:30191',
'1464652800:30191',
'1464739200:30070',
'1464825600:30070',
'1464912000:30070',
'1464998400:30070',
'1465084800:30070',
'1465171200:30070',
'1465257600:30070',
'1465344000:30070',
'1465948800:30380',
'1466035200:30380',
'1466121600:30380',
'1466208000:30380',
'1466294400:30380',
'1466380800:30380',
'1466553600:30380',
'1466640000:30380',
'1466726400:30380',
'1466812800:30380',
'1466899200:30380',
'1466985600:30380',
'1467072000:30380',
'1467158400:30448',
'1467244800:30448',
'1467417600:30448',
'1467504000:30448',
'1467590400:30448',
'1467676800:30448',
'1467763200:30448',
'1467849600:30448',
'1467936000:30448',
'1468022400:30448',
'1468108800:30448',
'1468195200:29898',
'1468281600:29898',
'1468713600:29898',
'1468800000:29898',
'1468886400:29898',
'1469318400:29898',
'1469404800:29898',
'1470009600:29408',
'1470096000:29408',
'1470182400:29408',
'1470268800:29408',
'1470355200:29408',
'1470441600:29408',
'1470528000:29408',
'1470614400:29408',
'1470700800:29408',
'1470787200:29408',
'1470873600:29408',
'1470960000:29468',
'1471046400:29468',
'1471132800:29468',
'1471219200:29468',
'1471305600:29468',
'1471478400:29468',
'1471564800:29468',
'1471651200:29468',
'1471737600:29468',
'1471824000:29468',
'1471910400:29468',
'1471996800:29468',
'1472083200:29468',
'1472169600:29468',
'1472256000:29468',
'1472428800:28385',
'1472601600:28385',
'1472688000:28385',
'1472774400:28385',
'1472860800:28385',
'1472947200:28385',
'1473033600:28385',
'1473120000:28385',
'1473206400:28385',
'1473292800:28385',
'1473379200:28385',
'1473465600:28385',
'1473552000:28385',
'1473638400:28385',
'1473724800:28385',
'1473811200:27173',
'1473897600:27173',
'1473984000:27173',
'1474070400:27173',
'1474156800:27173',
'1474243200:27173',
'1474329600:27173',
'1474761600:27173',
'1474848000:27173',
'1474934400:27173',
'1475020800:27173',
'1475107200:27173',
'1475280000:26237',
'1475366400:26237',
'1475452800:26237',
'1475539200:26237',
'1475625600:26237',
'1475712000:26237',
'1475798400:26237',
'1475971200:26237',
'1476057600:26237',
'1476144000:26237',
'1476230400:26237',
'1476316800:26237',
'1476403200:25764',
'1476489600:25764',
'1476662400:25764',
'1476748800:25764',
'1476835200:25764',
'1476921600:25764',
'1477008000:25764',
'1477094400:25764',
'1477180800:25764',
'1477267200:25764',
'1477353600:25764',
'1477440000:25764',
'1477526400:25764',
'1477612800:25764',
'1477699200:25764',
'1477785600:25764',
'1477872000:25764',
'1477958400:25574',
'1478044800:25574',
'1478131200:25574',
'1478217600:25574',
'1478304000:25574',
'1478390400:25574',
'1478476800:25574',
'1478563200:25574',
'1478649600:25574',
'1478736000:25574',
'1478908800:25574',
'1478995200:25574',
'1479081600:25574',
'1479427200:25574',
'1479513600:25134',
'1479600000:25134',
'1479686400:25134',
'1479772800:25134',
'1479945600:25134',
'1480032000:25134',
'1480118400:25134',
'1480204800:25134',
'1480291200:25134',
'1480377600:25134',
'1480464000:25134',
'1480550400:25134',
'1480723200:25134',
'1480809600:25145',
'1480896000:25145',
'1480982400:25145',
'1481068800:25145',
'1481155200:25145',
'1481241600:25145',
'1481328000:25145',
'1481414400:25145',
'1481500800:25145',
'1481587200:25145',
'1481673600:25145',
'1481760000:25145',
'1481846400:25145',
'1481932800:25591',
'1482019200:25591',
'1482105600:25591',
'1482192000:25591',
'1482278400:25591',
'1482364800:25591',
'1482451200:25591',
'1482537600:25591',
'1482624000:25591',
'1482883200:25075',
'1482969600:25075',
'1483056000:25075',
'1483142400:25075',
'1483228800:25075',
'1483315200:25075',
'1483401600:25075',
'1483488000:25075',
'1483574400:25075',
'1483660800:25075',
'1483747200:25075',
'1483833600:25002',
'1483920000:25002',
'1484006400:25002',
'1484092800:25002',
'1484179200:25002',
'1484265600:25002',
'1484352000:25002',
'1484438400:25002',
'1484524800:25002',
'1484611200:25002',
'1484697600:25002',
'1484784000:25002',
'1484870400:25701',
'1484956800:25701',
'1485043200:25701',
'1485129600:25701',
'1485216000:25701',
'1485302400:25701',
'1485388800:25701',
'1485475200:25701',
'1485561600:25701',
'1485648000:25701',
'1485734400:25701',
'1485820800:25701',
'1485907200:25829',
'1486080000:25829',
'1486166400:25829',
'1486252800:25829',
'1486425600:25829',
'1486598400:25829',
'1486684800:25829',
'1486857600:25829',
'1486944000:25829',
'1487030400:25669',
'1487203200:25669',
'1487289600:25669',
'1487376000:25669',
'1487462400:25669',
'1487548800:25669',
'1487635200:25669',
'1487721600:25669',
'1487894400:25669',
'1487980800:25669',
'1488153600:25756',
'1488240000:25756',
'1488326400:25756',
'1488499200:25756',
'1488585600:25756',
'1488758400:25756',
'1488931200:25756',
'1489017600:26839',
'1489190400:26839',
'1489363200:26839',
'1489449600:26839',
'1489622400:26839',
'1489795200:26839',
'1489968000:26839',
'1490140800:28106',
'1490313600:28106',
'1490400000:28106',
'1490572800:29500',
'1490659200:30963',
'1490745600:32503',
'1490918400:32503',
'1491091200:34117',
'1491264000:34117',
'1491350400:35798',
'1491436800:35798',
'1491609600:35798',
'1491782400:37577',
'1491868800:37577',
'1492041600:37577',
'1492214400:37577',
'1492387200:37577',
'1492473600:39439',
'1492473600:39439',
'1492646400:39439',
'1492819200:39439',
'1492992000:39439',
'1493078400:39439',
'1493251200:41392',
'1493424000:41392',
'1493596800:41392',
'1493769600:41392',
'1493856000:43440',
'1494028800:43440',
'1494201600:43440',
'1494374400:43440',
'1494460800:454822',
'1494547200:454822',
'1494547200:454822',
'1494633600:454822',
'1494806400:454822',
'1494892800:454822',
'1495065600:454822',
'1495152000:454822',
'1495238400:475777',
'1495324800:475777',
'1495411200:475777',
'1495584000:475777',
'1495670400:475777',
'1495843200:475777',
'1495929600:475777',
'1496016000:498250',
'1496188800:498250',
'1496275200:498250',
'1496448000:498250',
'1496534400:522307',
'1496620800:522307',
'1496793600:522307',
'1496880000:522307',
'1497052800:522307',
'1497139200:547952',
'1497225600:547952',
'1497312000:547952',
'1497484800:547952',
'1497657600:573472',
'1497830400:545796',
'1497916800:545796',
'1498003200:545796',
'1498089600:545796',
'1498262400:533604',
'1498348800:533604',
'1498521600:533604',
'1498694400:533604',
'1498867200:533604',
'1499126400:559364',
'1499299200:559364',
'1499472000:559364',
'1499644800:559364',
'1499817600:584069',
'1499990400:584069',
'1500076800:584069',
'1500249600:584069',
'1500422400:584069',
'1500595200:611868',
'1500768000:611868',
'1500940800:611868',
'1501027200:611868',
'1501200000:611868',
'1501372800:637933',
'1501459200:637933',
'1501632000:637933',
'1501804800:637933',
'1501891200:637933',
'1502064000:637933',
'1502236800:657963',
'1502409600:657963',
'1502496000:657963',
'1502668800:657963',
'1502755200:657963',
'1502928000:657963',
'1503100800:635310',
'1503187200:635310',
'1503360000:635310',
'1503446400:635310',
'1503619200:635310',
'1503792000:635310',
'1503878400:635310',
'1504051200:620196',
'1504224000:620196',
'1504396800:620196',
'1504396800:620196',
'1504483200:620196',
'1504569600:620196',
'1504742400:620196',
'1504915200:620981',
'1505088000:620981',
'1505174400:620981',
'1505347200:620981',
'1505520000:620981',
'1505692800:620981',
'1506211200:633556',
'1506384000:633556',
'1506470400:633556',
'1506643200:633556',
'1506729600:633556',
'1506816000:658034',
'1506988800:658034',
'1507161600:658034',
'1507248000:658034',
'1507420800:658034',
'1507593600:675702',
'1507766400:675702',
'1507939200:675702',
'1508025600:675702',
'1508198400:675702',
'1508284800:675702',
'1508457600:675702',
'1508544000:664651',
'1508716800:664651',
'1508889600:664651',
'1508976000:664651',
'1509062400:664651',
'1509235200:664651',
'1509321600:664651',
'1509494400:664651',
'1509667200:655102',
'1509840000:655102',
'1509926400:655102',
'1510099200:655102',
'1510272000:655102',
'1510444800:655102',
'1510531200:639371',
'1510704000:639371',
'1510876800:639371',
'1511049600:639371',
'1511136000:639371',
'1511308800:639371',
'1511395200:639371',
'1511568000:629488',
'1511654400:629488',
'1511740800:629488',
'1511913600:629488',
'1512000000:629488',
'1512172800:629488',
'1512259200:629488',
'1512345600:629615',
'1512518400:629615',
'1512691200:629615',
'1512864000:629615',
'1513036800:629615',
'1513209600:629615',
'1513382400:642178',
'1513468800:642178',
'1513641600:642178',
'1513814400:642178',
'1513987200:642178',
'1514073600:642178',
'1514246400:642178',
'1514419200:648854',
'1514505600:648854',
'1514678400:648854',
'1514851200:638876',
'1515024000:638876',
'1515196800:638876',
'1515283200:638876',
'1515369600:638876',
'1515456000:638876',
'1515542400:638876',
'1515628800:645544',
'1515715200:645544',
'1515801600:645544',
'1515888000:645544',
'1515974400:645544',
'1516060800:645544',
'1516147200:645544',
'1516233600:645544',
'1516320000:645544',
'1516406400:645544',
'1516579200:651709',
'1516665600:651709',
'1516752000:651709',
'1516838400:651709',
'1516924800:651709',
'1517011200:651709',
'1517097600:651709',
'1517184000:651709',
'1517270400:651709',
'1517356800:651709',
'1517443200:661182',
'1517529600:661182',
'1517616000:661182',
'1517702400:661182',
'1517788800:661182',
'1517875200:661182',
'1517961600:661182',
'1518048000:661182',
'1518134400:661182',
'1518220800:661182',
'1518307200:667968',
'1518393600:667968',
'1518480000:667968',
'1518566400:667968',
'1518652800:667968',
'1518739200:667968',
'1518825600:667968',
'1518912000:667968',
'1518998400:667968'
}