FANDOM


return {
    '1211241600:38300',
    '1211328000:37700',
    '1211414400:37900',
    '1211500800:37900',
    '1211587200:39200',
    '1211673600:39200',
    '1211760000:39200',
    '1211846400:39200',
    '1211932800:38400',
    '1212019200:38400',
    '1212105600:37600',
    '1212192000:37600',
    '1212278400:36600',
    '1212364800:37200',
    '1212451200:37200',
    '1212537600:37600',
    '1212624000:37400',
    '1212710400:37100',
    '1212796800:36700',
    '1212883200:35700',
    '1212969600:33600',
    '1213056000:33600',
    '1213142400:33200',
    '1213228800:32600',
    '1213315200:32300',
    '1213401600:31800',
    '1213488000:30400',
    '1213574400:30400',
    '1213660800:30000',
    '1213747200:29600',
    '1213833600:30100',
    '1213920000:31300',
    '1214006400:31300',
    '1214092800:32400',
    '1214179200:34500',
    '1214265600:34500',
    '1214352000:34400',
    '1214438400:33700',
    '1214524800:32600',
    '1214611200:31700',
    '1214697600:31900',
    '1214784000:33200',
    '1214870400:33800',
    '1214956800:33500',
    '1215043200:33500',
    '1215129600:32700',
    '1215216000:34000',
    '1215302400:34900',
    '1215388800:34300',
    '1215475200:33300',
    '1215561600:32300',
    '1215648000:32300',
    '1215734400:32000',
    '1215820800:30900',
    '1215907200:29600',
    '1215993600:29400',
    '1216080000:29400',
    '1216166400:30300',
    '1216252800:31000',
    '1216339200:31000',
    '1216425600:30900',
    '1216512000:30400',
    '1216598400:30000',
    '1216684800:30900',
    '1216771200:31600',
    '1216857600:32500',
    '1216944000:33300',
    '1217030400:33300',
    '1217116800:33600',
    '1217203200:33400',
    '1217289600:33200',
    '1217376000:33200',
    '1217462400:32600',
    '1217548800:32600',
    '1217635200:32400',
    '1217721600:32700',
    '1217808000:33400',
    '1217894400:34000',
    '1217980800:34000',
    '1218067200:35100',
    '1218153600:36100',
    '1218240000:37800',
    '1218326400:37700',
    '1218412800:36200',
    '1218499200:35100',
    '1218585600:34100',
    '1218672000:32900',
    '1218758400:32300',
    '1218844800:32000',
    '1218931200:31700',
    '1219017600:32300',
    '1219104000:32900',
    '1219190400:32000',
    '1219276800:32000',
    '1219363200:31400',
    '1219449600:30100',
    '1219536000:30100',
    '1219622400:29500',
    '1219708800:29500',
    '1219795200:29500',
    '1219881600:30000',
    '1219968000:31100',
    '1220054400:30800',
    '1220140800:30200',
    '1220227200:30200',
    '1220313600:29200',
    '1220400000:28500',
    '1220486400:28800',
    '1220572800:29700',
    '1220659200:29700',
    '1220745600:31000',
    '1220832000:32100',
    '1220918400:32100',
    '1221004800:33400',
    '1221091200:34000',
    '1221177600:33100',
    '1221264000:33300',
    '1221350400:30800',
    '1221436800:30200',
    '1221523200:30200',
    '1221609600:29500',
    '1221696000:29700',
    '1221782400:29700',
    '1221868800:30000',
    '1221955200:30000',
    '1222041600:30700',
    '1222128000:31700',
    '1222214400:32900',
    '1222300800:33300',
    '1222387200:32900',
    '1222473600:33100',
    '1222560000:33100',
    '1222646400:32100',
    '1222732800:31900',
    '1222819200:31300',
    '1222905600:31300',
    '1222992000:30700',
    '1223078400:29600',
    '1223164800:29600',
    '1223251200:28900',
    '1223337600:29400',
    '1223424000:30400',
    '1223510400:30400',
    '1223596800:31700',
    '1223683200:32200',
    '1223769600:31600',
    '1223856000:31600',
    '1223942400:31600',
    '1224028800:30900',
    '1224115200:30600',
    '1224201600:29800',
    '1224288000:28500',
    '1224374400:28900',
    '1224460800:28900',
    '1224547200:29100',
    '1224633600:29400',
    '1224720000:29300',
    '1224806400:29300',
    '1224892800:28300',
    '1224979200:28300',
    '1225065600:27800',
    '1225152000:27200',
    '1225238400:27100',
    '1225324800:28000',
    '1225411200:28900',
    '1225497600:28800',
    '1225584000:29400',
    '1225670400:29500',
    '1225756800:29700',
    '1225843200:29700',
    '1225929600:29600',
    '1226016000:29600',
    '1226102400:28800',
    '1226188800:28200',
    '1226275200:28700',
    '1226361600:29500',
    '1226448000:30600',
    '1226534400:31800',
    '1226620800:32500',
    '1226707200:32200',
    '1226793600:30800',
    '1226880000:31800',
    '1226966400:32500',
    '1227052800:32500',
    '1227139200:33000',
    '1227225600:32000',
    '1227312000:32000',
    '1227398400:31600',
    '1227484800:30500',
    '1227571200:29900',
    '1227657600:29900',
    '1227744000:30900',
    '1227830400:34000',
    '1227916800:34000',
    '1228003200:35700',
    '1228089600:37500',
    '1228176000:41300',
    '1228262400:41300',
    '1228348800:43400',
    '1228435200:45500',
    '1228521600:47800',
    '1228608000:50100',
    '1228694400:54800',
    '1228780800:54800',
    '1228867200:55000',
    '1228953600:49900',
    '1229040000:49900',
    '1229126400:47800',
    '1229212800:45500',
    '1229299200:43500',
    '1229385600:41300',
    '1229472000:39500',
    '1229558400:36600',
    '1229644800:35800',
    '1229731200:35800',
    '1229817600:35300',
    '1229904000:38400',
    '1229990400:40300',
    '1230076800:42200',
    '1230163200:42200',
    '1230249600:46400',
    '1230336000:46400',
    '1230422400:43900',
    '1230508800:41700',
    '1230595200:39600',
    '1230681600:38900',
    '1230768000:38900',
    '1230854400:40400',
    '1230940800:40400',
    '1231027200:38400',
    '1231113600:37500',
    '1231200000:37100',
    '1231286400:37700',
    '1231372800:38400',
    '1231459200:38900',
    '1231545600:36600',
    '1231632000:36600',
    '1231718400:35300',
    '1231804800:35300',
    '1231891200:35300',
    '1231977600:34800',
    '1232064000:33600',
    '1232150400:34000',
    '1232236800:33100',
    '1232323200:33100',
    '1232409600:32900',
    '1232496000:33900',
    '1232582400:33900',
    '1232668800:33300',
    '1232755200:33300',
    '1232841600:32800',
    '1232928000:32800',
    '1233014400:33000',
    '1233100800:33300',
    '1233187200:33300',
    '1233273600:33000',
    '1233360000:32600',
    '1233446400:32900',
    '1233532800:32900',
    '1233619200:33100',
    '1233705600:33800',
    '1233792000:36100',
    '1233878400:37300',
    '1233964800:37200',
    '1234051200:37200',
    '1234137600:35400',
    '1234224000:33400',
    '1234310400:33900',
    '1234396800:33900',
    '1234483200:33900',
    '1234569600:32800',
    '1234656000:33400',
    '1234742400:33900',
    '1234828800:33700',
    '1234915200:33700',
    '1235001600:33900',
    '1235088000:33900',
    '1235174400:34500',
    '1235260800:34500',
    '1235347200:34300',
    '1235433600:35500',
    '1235520000:36500',
    '1235606400:37700',
    '1235692800:37000',
    '1235779200:35700',
    '1235865600:34800',
    '1235952000:34500',
    '1236038400:34100',
    '1236124800:34700',
    '1236211200:34700',
    '1236297600:35900',
    '1236384000:37400',
    '1236470400:34900',
    '1236556800:34900',
    '1236643200:35300',
    '1236729600:35300',
    '1236816000:34600',
    '1236902400:35100',
    '1236988800:35100',
    '1237075200:34500',
    '1237161600:34600',
    '1237248000:34000',
    '1237334400:33600',
    '1237420800:33900',
    '1237507200:34200',
    '1237593600:33500',
    '1237680000:34200',
    '1237766400:34900',
    '1237852800:35000',
    '1237939200:35100',
    '1238025600:35500',
    '1238112000:36000',
    '1238198400:36000',
    '1238284800:36300',
    '1238371200:36400',
    '1238457600:35800',
    '1238544000:35800',
    '1238630400:36500',
    '1238716800:36500',
    '1238803200:36000',
    '1238889600:34800',
    '1238976000:34800',
    '1239062400:34500',
    '1239148800:35900',
    '1239235200:37600',
    '1239321600:38200',
    '1239408000:36700',
    '1239494400:34700',
    '1239580800:35400',
    '1239667200:35400',
    '1239753600:36600',
    '1239840000:36500',
    '1239926400:36500',
    '1240012800:35300',
    '1240099200:35200',
    '1240185600:35200',
    '1240272000:35100',
    '1240358400:36500',
    '1240444800:38200',
    '1240531200:40100',
    '1240617600:40100',
    '1240704000:38300',
    '1240790400:36600',
    '1240876800:36300',
    '1240963200:37100',
    '1241049600:36900',
    '1241136000:36900',
    '1241222400:36500',
    '1241308800:35000',
    '1241395200:35000',
    '1241481600:36000',
    '1241568000:36600',
    '1241654400:35700',
    '1241740800:35000',
    '1241827200:35000',
    '1241913600:35600',
    '1242000000:35600',
    '1242086400:34800',
    '1242172800:35100',
    '1242259200:34700',
    '1242345600:34500',
    '1242432000:34500',
    '1242518400:34400',
    '1242604800:34100',
    '1242691200:34700',
    '1242777600:35400',
    '1242864000:36700',
    '1242950400:37900',
    '1243036800:38600',
    '1243123200:38800',
    '1243209600:36300',
    '1243296000:36000',
    '1243382400:36000',
    '1243468800:38600',
    '1243555200:38600',
    '1243641600:38600',
    '1243728000:37400',
    '1243814400:37300',
    '1243900800:38900',
    '1243987200:38900',
    '1244073600:41700',
    '1244160000:41300',
    '1244246400:41300',
    '1244332800:39200',
    '1244419200:38200',
    '1244505600:38600',
    '1244592000:38100',
    '1244678400:38400',
    '1244764800:37000',
    '1244851200:37000',
    '1244937600:37300',
    '1245024000:37100',
    '1245110400:37000',
    '1245196800:37300',
    '1245283200:37000',
    '1245369600:37000',
    '1245456000:37900',
    '1245542400:39700',
    '1245628800:41700',
    '1245715200:43700',
    '1245801600:46600',
    '1245888000:44600',
    '1245974400:42400',
    '1246060800:40300',
    '1246147200:38100',
    '1246233600:38100',
    '1246320000:38700',
    '1246406400:38400',
    '1246492800:37700',
    '1246579200:38300',
    '1246665600:38000',
    '1246752000:38000',
    '1246838400:39000',
    '1246924800:42400',
    '1247011200:42100',
    '1247097600:42100',
    '1247184000:41800',
    '1247270400:42700',
    '1247356800:42700',
    '1247443200:43800',
    '1247529600:45400',
    '1247616000:47200',
    '1247702400:47600',
    '1247788800:48200',
    '1247875200:48000',
    '1247961600:44100',
    '1248048000:44100',
    '1248134400:44400',
    '1248220800:46400',
    '1248307200:46400',
    '1248393600:45100',
    '1248480000:44500',
    '1248566400:44700',
    '1248652800:43700',
    '1248739200:43700',
    '1248825600:44700',
    '1248912000:44700',
    '1248998400:46900',
    '1249084800:49200',
    '1249171200:51700',
    '1249257600:54200',
    '1249344000:56600',
    '1249430400:59400',
    '1249516800:58600',
    '1249603200:55700',
    '1249689600:52900',
    '1249776000:50300',
    '1249862400:47800',
    '1249948800:47700',
    '1250035200:48000',
    '1250121600:45200',
    '1250208000:45000',
    '1250294400:46100',
    '1250380800:45400',
    '1250467200:45400',
    '1250553600:47100',
    '1250640000:47300',
    '1250726400:47300',
    '1250812800:45300',
    '1250899200:45300',
    '1250985600:45600',
    '1251072000:46700',
    '1251158400:47300',
    '1251244800:47300',
    '1251331200:46100',
    '1251417600:46100',
    '1251504000:45800',
    '1251590400:45400',
    '1251676800:46300',
    '1251763200:46000',
    '1251849600:49300',
    '1251936000:50500',
    '1252022400:48000',
    '1252108800:45700',
    '1252195200:44900',
    '1252281600:45200',
    '1252368000:45200',
    '1252454400:44900',
    '1252540800:44200',
    '1252627200:43800',
    '1252713600:44300',
    '1252800000:43800',
    '1252886400:43600',
    '1252972800:43300',
    '1253059200:44000',
    '1253145600:43500',
    '1253232000:43500',
    '1253318400:43200',
    '1253404800:43000',
    '1253491200:43500',
    '1253577600:42600',
    '1253664000:42000',
    '1253750400:42900',
    '1253836800:40900',
    '1253923200:40900',
    '1254009600:41000',
    '1254096000:41400',
    '1254182400:41400',
    '1254268800:40400',
    '1254355200:40400',
    '1254441600:43900',
    '1254528000:43900',
    '1254614400:44700',
    '1254700800:44300',
    '1254787200:44300',
    '1254873600:44500',
    '1254960000:45400',
    '1255046400:47400',
    '1255132800:45000',
    '1255219200:41800',
    '1255305600:41800',
    '1255392000:43400',
    '1255478400:43400',
    '1255564800:44800',
    '1255651200:47000',
    '1255737600:47000',
    '1255824000:45700',
    '1255910400:45500',
    '1255996800:43300',
    '1256083200:44300',
    '1256169600:44300',
    '1256256000:45700',
    '1256342400:46200',
    '1256428800:44600',
    '1256515200:45200',
    '1256601600:45200',
    '1256688000:46000',
    '1256774400:46000',
    '1256860800:46100',
    '1256947200:44800',
    '1257033600:45600',
    '1257120000:45600',
    '1257206400:46000',
    '1257292800:45400',
    '1257379200:45000',
    '1257465600:45000',
    '1257552000:46200',
    '1257638400:46200',
    '1257724800:46400',
    '1257811200:47200',
    '1257897600:47900',
    '1257984000:47900',
    '1258070400:48600',
    '1258156800:49800',
    '1258243200:47900',
    '1258329600:47800',
    '1258416000:49000',
    '1258502400:48000',
    '1258588800:48000',
    '1258675200:48800',
    '1258761600:48100',
    '1258848000:48100',
    '1258934400:48100',
    '1259020800:49900',
    '1259107200:50500',
    '1259193600:49100',
    '1259280000:48100',
    '1259366400:47200',
    '1259452800:46800',
    '1259539200:46200',
    '1259625600:46200',
    '1259712000:47000',
    '1259798400:47100',
    '1259884800:46600',
    '1259971200:46600',
    '1260057600:46000',
    '1260144000:46500',
    '1260230400:46500',
    '1260316800:46400',
    '1260403200:46600',
    '1260489600:46600',
    '1260576000:46200',
    '1260662400:47000',
    '1260748800:47500',
    '1260835200:46100',
    '1260921600:45600',
    '1261008000:46400',
    '1261094400:46400',
    '1261180800:46000',
    '1261267200:45200',
    '1261353600:44900',
    '1261440000:44900',
    '1261526400:44100',
    '1261612800:45500',
    '1261699200:47700',
    '1261785600:52200',
    '1261872000:54600',
    '1261958400:54600',
    '1262044800:58400',
    '1262131200:58400',
    '1262217600:61100',
    '1262304000:59500',
    '1262390400:56600',
    '1262476800:53700',
    '1262563200:48600',
    '1262649600:46100',
    '1262736000:46100',
    '1262822400:45900',
    '1262908800:47800',
    '1262995200:46400',
    '1263081600:45900',
    '1263168000:45900',
    '1263254400:49200',
    '1263340800:49200',
    '1263427200:47800',
    '1263513600:47800',
    '1263600000:47400',
    '1263686400:47400',
    '1263772800:47400',
    '1263859200:48200',
    '1263945600:47400',
    '1264032000:47400',
    '1264118400:47000',
    '1264204800:47000',
    '1264291200:46900',
    '1264377600:46900',
    '1264464000:46400',
    '1264550400:46100',
    '1264636800:46200',
    '1264723200:47200',
    '1264809600:47400',
    '1264896000:47800',
    '1264982400:49500',
    '1265068800:49500',
    '1265155200:51300',
    '1265241600:51300',
    '1265328000:48700',
    '1265414400:47200',
    '1265500800:46000',
    '1265587200:45900',
    '1265673600:45900',
    '1265760000:46400',
    '1265846400:47200',
    '1266019200:47000',
    '1266105600:46700',
    '1266192000:46300',
    '1266278400:46300',
    '1266364800:47100',
    '1266451200:48100',
    '1266537600:48200',
    '1266624000:48200',
    '1266710400:46700',
    '1266796800:46500',
    '1266883200:46500',
    '1266969600:47900',
    '1267056000:48800',
    '1267142400:49500',
    '1267228800:49500',
    '1267315200:51800',
    '1267401600:50400',
    '1267488000:50400',
    '1267574400:49100',
    '1267660800:46700',
    '1267747200:46700',
    '1267833600:47000',
    '1267920000:47200',
    '1268006400:47000',
    '1268092800:46400',
    '1268179200:46300',
    '1268265600:47300',
    '1268352000:47000',
    '1268438400:45000',
    '1268524800:44200',
    '1268611200:45100',
    '1268697600:45100',
    '1268784000:46300',
    '1268870400:46300',
    '1268956800:46300',
    '1269043200:46900',
    '1269129600:47000',
    '1269216000:48600',
    '1269302400:48200',
    '1269388800:48200',
    '1269475200:48800',
    '1269561600:48600',
    '1269648000:48600',
    '1269734400:47400',
    '1269820800:47700',
    '1269907200:48300',
    '1269993600:49100',
    '1270080000:47500',
    '1270166400:48100',
    '1270252800:49200',
    '1270339200:48200',
    '1270425600:48900',
    '1270512000:50400',
    '1270598400:50400',
    '1270684800:49200',
    '1270771200:48700',
    '1270857600:48700',
    '1270944000:48500',
    '1271030400:48100',
    '1271116800:46900',
    '1271203200:46900',
    '1271289600:45200',
    '1271376000:44900',
    '1271462400:44900',
    '1271548800:47200',
    '1271635200:47500',
    '1271721600:47500',
    '1271808000:48500',
    '1271894400:48500',
    '1271980800:45000',
    '1272067200:45000',
    '1272153600:44800',
    '1272240000:45300',
    '1272326400:44600',
    '1272412800:44300',
    '1272499200:44300',
    '1272585600:44200',
    '1272672000:45400',
    '1272758400:45300',
    '1272844800:44200',
    '1272931200:44200',
    '1273017600:45600',
    '1273104000:45600',
    '1273190400:46900',
    '1273276800:46900',
    '1273363200:45400',
    '1273449600:45400',
    '1273536000:44800',
    '1273622400:45000',
    '1273708800:44900',
    '1273795200:45900',
    '1273881600:45600',
    '1273968000:45400',
    '1274054400:44400',
    '1274140800:45100',
    '1274227200:44200',
    '1274313600:44200',
    '1274400000:43900',
    '1274486400:43700',
    '1274572800:44300',
    '1274659200:44200',
    '1274745600:43300',
    '1274832000:43500',
    '1274918400:43500',
    '1275004800:43700',
    '1275091200:44600',
    '1275177600:45200',
    '1275264000:44400',
    '1275350400:44600',
    '1275436800:44500',
    '1275523200:44500',
    '1275609600:44600',
    '1275696000:44800',
    '1275782400:44800',
    '1275868800:45400',
    '1275955200:44800',
    '1276041600:44800',
    '1276128000:44900',
    '1276214400:45200',
    '1276300800:45200',
    '1276387200:45700',
    '1276473600:45500',
    '1276560000:48800',
    '1276646400:50800',
    '1276732800:50800',
    '1276819200:50200',
    '1276905600:50200',
    '1276992000:48000',
    '1277078400:46300',
    '1277164800:46100',
    '1277251200:46100',
    '1277337600:47800',
    '1277424000:47800',
    '1277510400:47800',
    '1277596800:47600',
    '1277683200:46900',
    '1277769600:46600',
    '1277856000:46100',
    '1277942400:46100',
    '1278028800:46000',
    '1278115200:45200',
    '1278201600:45300',
    '1278288000:46400',
    '1278374400:46400',
    '1278460800:46000',
    '1278547200:45200',
    '1278633600:46200',
    '1278720000:46200',
    '1278806400:46800',
    '1278892800:45700',
    '1278979200:45600',
    '1279065600:45600',
    '1279152000:49900',
    '1279238400:49900',
    '1279324800:51000',
    '1279411200:49100',
    '1279497600:46800',
    '1279584000:42400',
    '1279670400:42400',
    '1279756800:38900',
    '1279843200:38600',
    '1279929600:38600',
    '1280016000:40500',
    '1280102400:42000',
    '1280188800:42900',
    '1280275200:41300',
    '1280361600:41100',
    '1280448000:41100',
    '1280534400:42700',
    '1280620800:41500',
    '1280707200:40200',
    '1280793600:40200',
    '1280880000:41100',
    '1280966400:37500',
    '1281052800:37500',
    '1281139200:35600',
    '1281225600:33900',
    '1281312000:33300',
    '1281398400:35000',
    '1281484800:38300',
    '1281571200:38300',
    '1281657600:39900',
    '1281744000:41400',
    '1281830400:40300',
    '1281916800:36800',
    '1282003200:37600',
    '1282089600:37600',
    '1282176000:40600',
    '1282262400:40600',
    '1282348800:42200',
    '1282435200:44300',
    '1282521600:46500',
    '1282608000:48600',
    '1282694400:49700',
    '1282780800:45200',
    '1282867200:43000',
    '1282953600:43000',
    '1283040000:40800',
    '1283126400:37200',
    '1283212800:37600',
    '1283299200:39200',
    '1283385600:39200',
    '1283472000:39500',
    '1283558400:38900',
    '1283644800:41500',
    '1283731200:41500',
    '1283817600:44800',
    '1283904000:44800',
    '1283990400:46800',
    '1284076800:49000',
    '1284163200:50100',
    '1284249600:48700',
    '1284336000:47300',
    '1284422400:50100',
    '1284508800:50100',
    '1284595200:51900',
    '1284681600:54000',
    '1284768000:50100',
    '1284854400:50100',
    '1284940800:46300',
    '1285027200:46300',
    '1285113600:49300',
    '1285200000:49300',
    '1285286400:51400',
    '1285372800:50300',
    '1285459200:47900',
    '1285545600:44600',
    '1285632000:45400',
    '1285718400:45400',
    '1285804800:44000',
    '1285891200:44000',
    '1285977600:45500',
    '1286064000:44700',
    '1286150400:44900',
    '1286236800:45300',
    '1286323200:47100',
    '1286409600:48300',
    '1286496000:48000',
    '1286582400:48000',
    '1286668800:45900',
    '1286755200:44500',
    '1286841600:44500',
    '1286928000:46300',
    '1287014400:46000',
    '1287100800:45200',
    '1287187200:45200',
    '1287273600:44100',
    '1287360000:43400',
    '1287446400:47200',
    '1287532800:47200',
    '1287619200:47500',
    '1287705600:47500',
    '1287792000:47000',
    '1287878400:45400',
    '1287964800:45800',
    '1288051200:45800',
    '1288137600:45100',
    '1288224000:45600',
    '1288310400:44100',
    '1288396800:44600',
    '1288483200:43900',
    '1288569600:43200',
    '1288656000:43200',
    '1288742400:43300',
    '1288828800:44400',
    '1288915200:45700',
    '1289088000:42700',
    '1289174400:42700',
    '1289260800:43200',
    '1289347200:43200',
    '1289433600:43000',
    '1289520000:42500',
    '1289606400:42200',
    '1289692800:42500',
    '1289779200:41700',
    '1289865600:41700',
    '1289952000:42700',
    '1290038400:42700',
    '1290124800:44000',
    '1290211200:44100',
    '1290297600:41800',
    '1290384000:41800',
    '1290470400:41500',
    '1290556800:41900',
    '1290643200:42900',
    '1290729600:42900',
    '1290816000:43400',
    '1290902400:42700',
    '1290988800:42700',
    '1291075200:44000',
    '1291161600:45000',
    '1291248000:46100',
    '1291334400:46100',
    '1291420800:46800',
    '1291507200:45300',
    '1291593600:45400',
    '1291680000:45400',
    '1291766400:47300',
    '1291852800:46400',
    '1291939200:46400',
    '1292025600:44100',
    '1292112000:41900',
    '1292198400:40500',
    '1292284800:40300',
    '1292371200:42400',
    '1292457600:42400',
    '1292544000:41100',
    '1292630400:41100',
    '1292716800:42300',
    '1292803200:42300',
    '1292889600:43900',
    '1292976000:40300',
    '1293062400:38800',
    '1293148800:38200',
    '1293235200:38200',
    '1293321600:38900',
    '1293408000:38800',
    '1293494400:40000',
    '1293580800:41600',
    '1293667200:41400',
    '1293753600:39700',
    '1293840000:39700',
    '1293926400:39300',
    '1294012800:40200',
    '1294185600:39700',
    '1294358400:44100',
    '1294531200:44500',
    '1294617600:42600',
    '1294704000:41000',
    '1294790400:40800',
    '1294876800:40900',
    '1294963200:41500',
    '1295136000:42000',
    '1295222400:41300',
    '1295308800:41900',
    '1295395200:41300',
    '1295568000:41800',
    '1295654400:43300',
    '1295827200:39400',
    '1296000000:38000',
    '1296086400:39100',
    '1296259200:41300',
    '1296432000:39900',
    '1296604800:37900',
    '1296691200:36200',
    '1296777600:35000',
    '1296950400:34700',
    '1297036800:35400',
    '1297123200:38100',
    '1297209600:38100',
    '1297382400:41400',
    '1297555200:44800',
    '1297641600:43800',
    '1297728000:40800',
    '1297814400:40800',
    '1297987200:40100',
    '1298160000:41700',
    '1298246400:40700',
    '1298419200:39700',
    '1298505600:41300',
    '1298678400:42300',
    '1298764800:41800',
    '1298851200:39700',
    '1299024000:39600',
    '1299110400:40600',
    '1299196800:40600',
    '1299283200:39800',
    '1299369600:39000',
    '1299456000:37700',
    '1299628800:36400',
    '1299801600:35500',
    '1299974400:34100',
    '1300060800:35200',
    '1300147200:37000',
    '1300233600:37000',
    '1300320000:40400',
    '1300492800:42100',
    '1300665600:40900',
    '1300752000:40900',
    '1301011200:42200',
    '1301184000:41600',
    '1301270400:39600',
    '1301443200:37700',
    '1301529600:38200',
    '1301702400:38200',
    '1301788800:38400',
    '1301875200:39400',
    '1302048000:39500',
    '1302307200:39900',
    '1302566400:38300',
    '1302739200:40000',
    '1302912000:39900',
    '1302998400:39800',
    '1303084800:38500',
    '1303257600:36700',
    '1303344000:36200',
    '1303430400:35700',
    '1303516800:34800',
    '1303603200:33900',
    '1303689600:34400',
    '1303776000:35400',
    '1303862400:36300',
    '1304035200:39200',
    '1304121600:39500',
    '1304208000:40100',
    '1304294400:39100',
    '1304380800:38100',
    '1304467200:38800',
    '1304640000:39800',
    '1304726400:40900',
    '1304812800:40200',
    '1304899200:39200',
    '1304985600:38300',
    '1305158400:38200',
    '1305244800:38700',
    '1305417600:38800',
    '1305504000:38400',
    '1305676800:38300',
    '1305849600:38500',
    '1305936000:37600',
    '1306022400:37500',
    '1306281600:37400',
    '1306368000:37300',
    '1306454400:37100',
    '1306627200:37800',
    '1306713600:37384',
    '1306886400:37200',
    '1307059200:38700',
    '1307232000:39399',
    '1307404800:39500',
    '1307491200:40300',
    '1307664000:41600',
    '1307750400:42500',
    '1307836800:43299',
    '1308096000:42500',
    '1308268800:43100',
    '1308355200:42900',
    '1308441600:41900',
    '1308528000:40600',
    '1308700800:38900',
    '1308787200:40620',
    '1308960000:40400',
    '1309046400:40300',
    '1309132800:40000',
    '1309219200:38229',
    '1309478400:38900',
    '1309564800:38600',
    '1309737600:39300',
    '1309910400:38800',
    '1310083200:40400',
    '1310169600:41200',
    '1310256000:39894',
    '1310428800:40299',
    '1310515200:39783',
    '1310688000:40300',
    '1310860800:42300',
    '1310947200:41100',
    '1311120000:40800',
    '1311292800:41400',
    '1311379200:42400',
    '1311465600:43900',
    '1311552000:43400',
    '1311724800:42400',
    '1311897600:43700',
    '1311984000:44800',
    '1312070400:45900',
    '1312156800:45800',
    '1312329600:45400',
    '1312502400:44300',
    '1312675200:42600',
    '1312761600:41016',
    '1312934400:39900',
    '1313020800:40700',
    '1313193600:41000',
    '1313625600:37500',
    '1313884800:38900',
    '1313971200:39200',
    '1314144000:40100',
    '1314316800:38800',
    '1314489600:38600',
    '1314576000:37500',
    '1314748800:35500',
    '1314921600:33900',
    '1315008000:33100',
    '1315094400:32300',
    '1315180800:31300',
    '1315353600:29700',
    '1315526400:27600',
    '1315612800:27300',
    '1315785600:27500',
    '1315958400:30000',
    '1316044800:31400',
    '1316131200:32900',
    '1316304000:36400',
    '1316563200:35300',
    '1316736000:35800',
    '1316908800:34600',
    '1316995200:33200',
    '1317081600:30800',
    '1317340800:32000',
    '1317427200:32300',
    '1317513600:32300',
    '1317600000:32000',
    '1317772800:30600',
    '1317945600:31300',
    '1318118400:31000',
    '1318204800:30300',
    '1318291200:30400',
    '1318377600:30821',
    '1318550400:31200',
    '1318723200:32300',
    '1318809600:31800',
    '1318982400:31600',
    '1319155200:32400',
    '1319328000:31400',
    '1319414400:30800',
    '1319587200:30200',
    '1319760000:29300',
    '1319932800:32800',
    '1320192000:33900',
    '1320278400:35400',
    '1320364800:37000',
    '1320451200:38900',
    '1320537600:40400',
    '1320624000:39800',
    '1320796800:42600',
    '1320969600:44400',
    '1321142400:41700',
    '1321401600:38900',
    '1321574400:40400',
    '1321660800:42500',
    '1321833600:42900',
    '1322092800:41000',
    '1322179200:41000',
    '1322265600:42600',
    '1322438400:42800',
    '1322524800:42500',
    '1322611200:40700',
    '1322784000:35100',
    '1322870400:35082',
    '1322956800:34300',
    '1323043200:33159',
    '1323129600:34717',
    '1323216000:36026',
    '1323302400:36542',
    '1323388800:38155',
    '1323475200:39732',
    '1323561600:41153',
    '1323648000:41096',
    '1323734400:42357',
    '1323820800:42415',
    '1323907200:43188',
    '1323993600:44680',
    '1324080000:42936',
    '1324166400:41988',
    '1324252800:40649',
    '1324339200:39993',
    '1324425600:40863',
    '1324512000:42587',
    '1324598400:43779',
    '1324684800:44440',
    '1324771200:44726',
    '1324857600:45131',
    '1324944000:45695',
    '1325030400:44399',
    '1325116800:43088',
    '1325203200:42185',
    '1325289600:40978',
    '1325376000:39517',
    '1325462400:38632',
    '1325548800:39320',
    '1325635200:40030',
    '1325721600:41123',
    '1325808000:42856',
    '1325894400:44274',
    '1325980800:45409',
    '1326067200:45607',
    '1326153600:44932',
    '1326240000:46002',
    '1326326400:47525',
    '1326412800:49714',
    '1326499200:50915',
    '1326585600:51012',
    '1326672000:49667',
    '1326758400:47762',
    '1326844800:47007',
    '1326931200:45644',
    '1327017600:44744',
    '1327104000:43974',
    '1327190400:44232',
    '1327276800:44786',
    '1327363200:45762',
    '1327449600:47109',
    '1327536000:48485',
    '1327622400:49688',
    '1327708800:47654',
    '1327795200:45793',
    '1327881600:44215',
    '1327968000:43144',
    '1328054400:43234',
    '1328140800:44351',
    '1328227200:44559',
    '1328313600:44314',
    '1328400000:42820',
    '1328486400:41392',
    '1328572800:41335',
    '1328659200:41502',
    '1328745600:42172',
    '1328832000:43091',
    '1328918400:43327',
    '1329004800:43205',
    '1329091200:42014',
    '1329177600:41985',
    '1329264000:41184',
    '1329350400:40516',
    '1329436800:40841',
    '1329523200:39723',
    '1329609600:42136',
    '1329696000:40043',
    '1329782400:38503',
    '1329868800:38687',
    '1329955200:40023',
    '1330041600:41382',
    '1330128000:40994',
    '1330214400:40570',
    '1330300800:40258',
    '1330387200:41589',
    '1330473600:41934',
    '1330560000:41489',
    '1330646400:40238',
    '1330732800:38694',
    '1330819200:37213',
    '1330905600:36001',
    '1330992000:35672',
    '1331078400:34934',
    '1331164800:35425',
    '1331251200:36069',
    '1331337600:35472',
    '1331424000:34286',
    '1331510400:34096',
    '1331596800:33697',
    '1331683200:34171',
    '1331769600:34598',
    '1331856000:34052',
    '1331942400:33197',
    '1332028800:33733',
    '1332115200:35059',
    '1332201600:36745',
    '1332288000:38557',
    '1332374400:40482',
    '1332460800:40734',
    '1332547200:40986',
    '1332633600:41238',
    '1332720000:41490',
    '1332806400:41742',
    '1332892800:42778',
    '1332979200:43615',
    '1333065600:45415',
    '1333152000:45040',
    '1333238400:42875',
    '1333324800:40978',
    '1333411200:39376',
    '1333497600:38007',
    '1333584000:39590',
    '1333670400:40865',
    '1333756800:41202',
    '1333843200:42305',
    '1333929600:41241',
    '1334016000:39764',
    '1334102400:38982',
    '1334188800:37886',
    '1334275200:37027',
    '1334361600:36560',
    '1334448000:36452',
    '1334534400:37013',
    '1334620800:37834',
    '1334707200:39364',
    '1334793600:41105',
    '1334880000:42707',
    '1334966400:42263',
    '1335052800:40573',
    '1335139200:39000',
    '1335225600:37710',
    '1335312000:37369',
    '1335398400:38180',
    '1335484800:37962',
    '1335571200:38110',
    '1335657600:37847',
    '1335744000:36801',
    '1335830400:35692',
    '1335916800:34359',
    '1336003200:33806',
    '1336089600:33542',
    '1336176000:33307',
    '1336262400:32995',
    '1336348800:33535',
    '1336435200:34365',
    '1336521600:35099',
    '1336608000:36132',
    '1336694400:37061',
    '1336780800:36377',
    '1336867200:35151',
    '1336953600:34006',
    '1337040000:33088',
    '1337126400:33162',
    '1337212800:34424',
    '1337299200:34477',
    '1337385600:33365',
    '1337472000:32307',
    '1337558400:31093',
    '1337644800:30141',
    '1337731200:29992',
    '1337817600:30976',
    '1337904000:31396',
    '1337990400:31536',
    '1338076800:31126',
    '1338163200:30634',
    '1338249600:30349',
    '1338336000:29118',
    '1338422400:28593',
    '1338508800:28034',
    '1338595200:27528',
    '1338681600:28537',
    '1338768000:29719',
    '1338854400:30491',
    '1338940800:31358',
    '1339027200:32404',
    '1339113600:32234',
    '1339200000:31054',
    '1339286400:29539',
    '1339372800:29063',
    '1339459200:30287',
    '1339545600:30886',
    '1339632000:30345',
    '1339718400:29332',
    '1339804800:28501',
    '1339891200:28122',
    '1339977600:27516',
    '1340064000:28584',
    '1340150400:29822',
    '1340236800:30887',
    '1340323200:31298',
    '1340409600:31692',
    '1340496000:30937',
    '1340582400:30808',
    '1340668800:30651',
    '1340755200:29480',
    '1340841600:29249',
    '1340928000:29669',
    '1341014400:28442',
    '1341100800:28373',
    '1341187200:28828',
    '1341273600:28231',
    '1341360000:28404',
    '1341446400:29428',
    '1341532800:30489',
    '1341619200:30747',
    '1341705600:30557',
    '1341792000:29477',
    '1341878400:29495',
    '1341964800:30101',
    '1342051200:31004',
    '1342137600:32072',
    '1342224000:32157',
    '1342310400:31393',
    '1342396800:30414',
    '1342483200:29540',
    '1342569600:29570',
    '1342656000:30821',
    '1342742400:31250',
    '1342828800:31169',
    '1342915200:30746',
    '1343001600:30906',
    '1343088000:30888',
    '1343174400:30779',
    '1343260800:30661',
    '1343347200:30711',
    '1343433600:30000',
    '1343520000:29191',
    '1343606400:28987',
    '1343692800:28092',
    '1343779200:27901',
    '1343865600:27584',
    '1343952000:27555',
    '1344038400:28858',
    '1344124800:29997',
    '1344211200:30485',
    '1344297600:30788',
    '1344384000:31335',
    '1344470400:32431',
    '1344556800:33689',
    '1344643200:33498',
    '1344729600:32880',
    '1344816000:31463',
    '1344902400:31579',
    '1344988800:32038',
    '1345075200:31328',
    '1345161600:31256',
    '1345248000:32165',
    '1345334400:31624',
    '1345420800:30942',
    '1345507200:30283',
    '1345593600:29698',
    '1345680000:29047',
    '1345766400:28829',
    '1345852800:28149',
    '1345939200:28481',
    '1346025600:29323',
    '1346112000:29379',
    '1346198400:28860',
    '1346284800:29313',
    '1346371200:29366',
    '1346457600:30053',
    '1346544000:30526',
    '1346630400:29389',
    '1346716800:28987',
    '1346803200:29390',
    '1346889600:29672',
    '1346976000:30662',
    '1347062400:31952',
    '1347148800:31380',
    '1347235200:31886',
    '1347321600:32709',
    '1347408000:34293',
    '1347494400:35573',
    '1347580800:36276',
    '1347667200:36830',
    '1347753600:36413',
    '1347840000:35064',
    '1347926400:34397',
    '1348012800:33116',
    '1348099200:32589',
    '1348185600:31722',
    '1348272000:30704',
    '1348358400:29824',
    '1348444800:29298',
    '1348531200:29804',
    '1348617600:31091',
    '1348704000:31976',
    '1348790400:32758',
    '1348876800:33721',
    '1348963200:34827',
    '1349049600:34051',
    '1349136000:32956',
    '1349222400:32958',
    '1349308800:33183',
    '1349395200:33368',
    '1349481600:33255',
    '1349568000:31885',
    '1349654400:30735',
    '1349740800:30194',
    '1349827200:29576',
    '1349913600:30230',
    '1350000000:30024',
    '1350086400:29728',
    '1350172800:28833',
    '1350259200:28098',
    '1350345600:27210',
    '1350432000:26351',
    '1350518400:25926',
    '1350604800:25788',
    '1350691200:26241',
    '1350777600:26740',
    '1350864000:26151',
    '1350950400:25458',
    '1351036800:24835',
    '1351123200:24313',
    '1351209600:23835',
    '1351296000:23396',
    '1351382400:23284',
    '1351468800:22697',
    '1351555200:23688',
    '1351641600:24873',
    '1351728000:26117',
    '1351814400:27423',
    '1351900800:28795',
    '1351987200:30235',
    '1352073600:31747',
    '1352160000:32627',
    '1352246400:33506',
    '1352332800:34386',
    '1352419200:35266',
    '1352505600:36145',
    '1352592000:37025',
    '1352678400:37904',
    '1352764800:38784',
    '1352851200:39366',
    '1352937600:37602',
    '1353024000:36005',
    '1353110400:34519',
    '1353196800:32938',
    '1353283200:31351',
    '1353369600:30268',
    '1353456000:28814',
    '1353542400:27477',
    '1353628800:26686',
    '1353715200:26576',
    '1353801600:26890',
    '1353888000:27073',
    '1353974400:27828',
    '1354060800:28719',
    '1354147200:30048',
    '1354233600:31551',
    '1354320000:33129',
    '1354406400:34651',
    '1354492800:36111',
    '1354579200:37649',
    '1354665600:39266',
    '1354752000:38246',
    '1354838400:37297',
    '1354924800:37424',
    '1355011200:38465',
    '1355097600:39327',
    '1355184000:40832',
    '1355270400:41261',
    '1355356800:42454',
    '1355443200:43338',
    '1355529600:43947',
    '1355616000:42638',
    '1355702400:40937',
    '1355788800:41973',
    '1355875200:42370',
    '1355961600:42247',
    '1356048000:40437',
    '1356134400:39303',
    '1356220800:37856',
    '1356307200:36530',
    '1356393600:36601',
    '1356480000:38355',
    '1356566400:39775',
    '1356652800:39654',
    '1356739200:38794',
    '1356825600:38548',
    '1356912000:39808',
    '1356998400:40611',
    '1357084800:41388',
    '1357171200:40600',
    '1357257600:39623',
    '1357344000:39923',
    '1357430400:41308',
    '1357516800:42414',
    '1357603200:43132',
    '1357689600:42571',
    '1357776000:41803',
    '1357862400:41167',
    '1357948800:39961',
    '1358035200:38379',
    '1358121600:36706',
    '1358208000:35359',
    '1358294400:34440',
    '1358380800:34393',
    '1358467200:35476',
    '1358553600:36282',
    '1358640000:35319',
    '1358726400:34279',
    '1358812800:33115',
    '1358899200:32680',
    '1358985600:32136',
    '1359072000:31322',
    '1359158400:30854',
    '1359244800:30369',
    '1359331200:30441',
    '1359417600:29918',
    '1359504000:29875',
    '1359590400:29340',
    '1359676800:29795',
    '1359763200:29854',
    '1359849600:29938',
    '1359936000:29443',
    '1360022400:29477',
    '1360108800:29653',
    '1360195200:29934',
    '1360281600:30853',
    '1360368000:31876',
    '1360454400:32741',
    '1360540800:33911',
    '1360627200:34862',
    '1360713600:35829',
    '1360800000:37370',
    '1360886400:38539',
    '1360972800:38626',
    '1361059200:37708',
    '1361145600:35870',
    '1361232000:34305',
    '1361318400:33595',
    '1361404800:33279',
    '1361491200:33142',
    '1361577600:32206',
    '1361664000:31438',
    '1361750400:30565',
    '1361836800:30113',
    '1361923200:30098',
    '1362009600:30039',
    '1362096000:30146',
    '1362182400:29870',
    '1362268800:29455',
    '1362355200:30073',
    '1362441600:31554',
    '1362528000:33109',
    '1362614400:34356',
    '1362700800:35824',
    '1362787200:36254',
    '1362873600:36148',
    '1362960000:36226',
    '1363046400:37631',
    '1363132800:39462',
    '1363219200:40822',
    '1363305600:42654',
    '1363392000:43648',
    '1363478400:42348',
    '1363564800:40469',
    '1363651200:39336',
    '1363737600:38532',
    '1363824000:37958',
    '1363910400:36738',
    '1363996800:37210',
    '1364083200:37383',
    '1364169600:38084',
    '1364256000:39079',
    '1364342400:39534',
    '1364428800:39727',
    '1364515200:40106',
    '1364601600:40978',
    '1364688000:41908',
    '1364774400:41916',
    '1364860800:41507',
    '1364947200:40895',
    '1365033600:40282',
    '1365120000:39670',
    '1365206400:39058',
    '1365292800:38446',
    '1365379200:37833',
    '1365465600:37221',
    '1365552000:36413',
    '1365638400:36055',
    '1365724800:35830',
    '1365811200:35770',
    '1365897600:35364',
    '1365984000:35054',
    '1366070400:35102',
    '1366156800:35799',
    '1366243200:35123',
    '1366329600:34492',
    '1366416000:34872',
    '1366502400:35829',
    '1366588800:35141',
    '1366675200:34576',
    '1366761600:33616',
    '1366848000:34210',
    '1366934400:35589',
    '1367020800:35571',
    '1367107200:35814',
    '1367193600:35105',
    '1367280000:34689',
    '1367366400:34954',
    '1367452800:35257',
    '1367539200:34648',
    '1367625600:34150',
    '1367712000:33512',
    '1367798400:32721',
    '1367884800:32514',
    '1367971200:32277',
    '1368057600:32049',
    '1368144000:31411',
    '1368230400:30851',
    '1368316800:30204',
    '1368403200:29711',
    '1368489600:29522',
    '1368576000:29799',
    '1368662400:29376',
    '1368748800:29358',
    '1368835200:29863',
    '1368921600:30096',
    '1369008000:30462',
    '1369094400:29971',
    '1369180800:30993',
    '1369267200:32044',
    '1369353600:32612',
    '1369440000:32764',
    '1369526400:32414',
    '1369612800:31218',
    '1369699200:30539',
    '1369785600:30284',
    '1369872000:30927',
    '1369958400:31322',
    '1370044800:31523',
    '1370131200:31029',
    '1370217600:30391',
    '1370304000:29865',
    '1370390400:28707',
    '1370476800:27708',
    '1370563200:26936',
    '1370649600:26885',
    '1370736000:25784',
    '1370822400:25665',
    '1370908800:24939',
    '1370995200:23943',
    '1371081600:23217',
    '1371168000:22864',
    '1371254400:23254',
    '1371340800:23936',
    '1371427200:24516',
    '1371513600:24828',
    '1371600000:25094',
    '1371686400:24755',
    '1371772800:24946',
    '1371859200:24653',
    '1371945600:23974',
    '1372032000:23620',
    '1372118400:23222',
    '1372204800:23124',
    '1372291200:23539',
    '1372377600:24272',
    '1372464000:24836',
    '1372550400:25344',
    '1372636800:26103',
    '1372723200:26427',
    '1372809600:25935',
    '1372896000:26701',
    '1372982400:27079',
    '1373068800:27953',
    '1373155200:28414',
    '1373241600:28318',
    '1373328000:28407',
    '1373414400:29672',
    '1373500800:30691',
    '1373587200:31745',
    '1373673600:32443',
    '1373760000:33026',
    '1373846400:33761',
    '1373932800:33823',
    '1374019200:34182',
    '1374105600:34541',
    '1374192000:34900',
    '1374278400:35258',
    '1374364800:35617',
    '1374451200:35976',
    '1374537600:34996',
    '1374624000:34323',
    '1374710400:34173',
    '1374796800:34603',
    '1374883200:34927',
    '1374969600:34774',
    '1375056000:33472',
    '1375142400:33617',
    '1375228800:34218',
    '1375315200:35182',
    '1375401600:35999',
    '1375488000:36800',
    '1375574400:37658',
    '1375660800:39086',
    '1375747200:40270',
    '1375833600:41446',
    '1375920000:43482',
    '1376006400:43851',
    '1376092800:44960',
    '1376179200:43521',
    '1376265600:41507',
    '1376352000:39994',
    '1376438400:38558',
    '1376524800:38295',
    '1376611200:38178',
    '1376697600:37430',
    '1376784000:36010',
    '1376870400:35594',
    '1376956800:35634',
    '1377043200:36510',
    '1377129600:37566',
    '1377216000:38666',
    '1377302400:39876',
    '1377388800:40541',
    '1377475200:40867',
    '1377561600:42321',
    '1377648000:43610',
    '1377734400:44772',
    '1377820800:45371',
    '1377907200:45654',
    '1377993600:44921',
    '1378080000:43935',
    '1378166400:42506',
    '1378252800:41112',
    '1378339200:39056',
    '1378425600:37411',
    '1378512000:35930',
    '1378598400:34618',
    '1378684800:34677',
    '1378771200:35625',
    '1378857600:36442',
    '1378944000:36841',
    '1379030400:37005',
    '1379116800:37734',
    '1379203200:37905',
    '1379289600:36819',
    '1379376000:35619',
    '1379462400:35239',
    '1379548800:34673',
    '1379635200:33771',
    '1379721600:33380',
    '1379808000:32922',
    '1379894400:32328',
    '1379980800:33302',
    '1380067200:33097',
    '1380153600:33013',
    '1380240000:33129',
    '1380326400:32476',
    '1380412800:32312',
    '1380499200:31995',
    '1380585600:31999',
    '1380672000:31861',
    '1380758400:31784',
    '1380844800:30824',
    '1380931200:30269',
    '1381017600:29406',
    '1381104000:29291',
    '1381190400:30199',
    '1381276800:31107',
    '1381363200:32015',
    '1381449600:32923',
    '1381536000:33831',
    '1381622400:34739',
    '1381708800:35647',
    '1381795200:36555',
    '1381881600:35927',
    '1381968000:34240',
    '1382054400:33838',
    '1382140800:32875',
    '1382227200:32311',
    '1382313600:32419',
    '1382400000:32280',
    '1382486400:32018',
    '1382572800:32750',
    '1382659200:33301',
    '1382745600:33619',
    '1382832000:33933',
    '1382918400:34047',
    '1383004800:34599',
    '1383091200:35479',
    '1383177600:35025',
    '1383264000:35909',
    '1383350400:34553',
    '1383436800:33728',
    '1383523200:32709',
    '1383609600:32397',
    '1383696000:33052',
    '1383782400:33664',
    '1383868800:34451',
    '1383955200:33394',
    '1384041600:33059',
    '1384128000:32550',
    '1384214400:32578',
    '1384300800:32780',
    '1384387200:32122',
    '1384473600:31611',
    '1384560000:32534',
    '1384646400:32314',
    '1384732800:31735',
    '1384819200:32403',
    '1384905600:32716',
    '1384992000:33566',
    '1385078400:34786',
    '1385164800:35696',
    '1385251200:36475',
    '1385337600:37285',
    '1385424000:38626',
    '1385510400:39968',
    '1385596800:41309',
    '1385683200:42651',
    '1385769600:43992',
    '1385856000:45334',
    '1385942400:46675',
    '1386028800:49009',
    '1386115200:51455',
    '1386201600:53591',
    '1386288000:54394',
    '1386374400:54874',
    '1386460800:53424',
    '1386547200:51786',
    '1386633600:50868',
    '1386720000:49854',
    '1386806400:48946',
    '1386892800:49177',
    '1386979200:48641',
    '1387065600:47772',
    '1387152000:47018',
    '1387238400:47242',
    '1387324800:48818',
    '1387411200:49774',
    '1387497600:51258',
    '1387584000:52102',
    '1387670400:51143',
    '1387756800:50531',
    '1387843200:49616',
    '1387929600:48028',
    '1388016000:46186',
    '1388102400:44903',
    '1388188800:43719',
    '1388275200:42676',
    '1388361600:40747',
    '1388448000:39505',
    '1388534400:38086',
    '1388620800:36921',
    '1388707200:37657',
    '1388793600:38752',
    '1388880000:39425',
    '1388966400:40266',
    '1389052800:41205',
    '1389139200:42889',
    '1389225600:43122',
    '1389312000:42759',
    '1389398400:43435',
    '1389484800:43090',
    '1389571200:42313',
    '1389657600:42573',
    '1389744000:42837',
    '1389830400:44520',
    '1389916800:46672',
    '1390003200:48544',
    '1390089600:49632',
    '1390176000:48415',
    '1390262400:48964',
    '1390348800:48288',
    '1390435200:47523',
    '1390521600:46697',
    '1390608000:45971',
    '1390694400:45727',
    '1390780800:46185',
    '1390867200:45824',
    '1390953600:45552',
    '1391040000:45439',
    '1391126400:45043',
    '1391212800:43944',
    '1391299200:42715',
    '1391385600:41481',
    '1391472000:41279',
    '1391558400:40221',
    '1391644800:39446',
    '1391731200:39217',
    '1391817600:39159',
    '1391904000:38478',
    '1391990400:38149',
    '1392076800:38854',
    '1392163200:39058',
    '1392249600:39518',
    '1392336000:39666',
    '1392422400:38994',
    '1392508800:38773',
    '1392595200:37873',
    '1392681600:37502',
    '1392768000:37323',
    '1392854400:36980',
    '1392940800:37603',
    '1393027200:37058',
    '1393113600:36686',
    '1393200000:36755',
    '1393286400:38457',
    '1393372800:40362',
    '1393459200:42381',
    '1393545600:44501',
    '1393632000:46727',
    '1393718400:48620',
    '1393804800:50231',
    '1393891200:48703',
    '1393977600:49629',
    '1394064000:51290',
    '1394150400:50469',
    '1394236800:49288',
    '1394323200:47837',
    '1394409600:46268',
    '1394496000:45430',
    '1394582400:45245',
    '1394668800:46196',
    '1394755200:47710',
    '1394841600:48638',
    '1394928000:48982',
    '1395014400:49048',
    '1395100800:50504',
    '1395187200:49977',
    '1395273600:49151',
    '1395360000:49871',
    '1395446400:49607',
    '1395532800:50192',
    '1395619200:48995',
    '1395705600:49099',
    '1395792000:48804',
    '1395878400:48144',
    '1395964800:48279',
    '1396051200:47540',
    '1396137600:46873',
    '1396224000:46746',
    '1396310400:48692',
    '1396396800:50511',
    '1396483200:52223',
    '1396569600:52095',
    '1396656000:51171',
    '1396742400:49422',
    '1396828800:48731',
    '1396915200:47879',
    '1397001600:48463',
    '1397088000:49396',
    '1397174400:50847',
    '1397260800:50944',
    '1397347200:50878',
    '1397433600:51183',
    '1397520000:49496',
    '1397606400:48497',
    '1397692800:47290',
    '1397779200:47240',
    '1397865600:47377',
    '1397952000:48253',
    '1398038400:48480',
    '1398124800:48662',
    '1398211200:50001',
    '1398297600:51271',
    '1398384000:51811',
    '1398470400:51697',
    '1398556800:51022',
    '1398643200:50627',
    '1398729600:50391',
    '1398816000:49838',
    '1398902400:49801',
    '1398988800:50896',
    '1399075200:51657',
    '1399161600:50406',
    '1399248000:48676',
    '1399334400:47470',
    '1399420800:46957',
    '1399507200:47288',
    '1399593600:48714',
    '1399680000:49533',
    '1399766400:50537',
    '1399852800:51120',
    '1399939200:51702',
    '1400025600:51752',
    '1400112000:51351',
    '1400198400:51008',
    '1400284800:50589',
    '1400371200:49876',
    '1400457600:50079',
    '1400544000:50784',
    '1400630400:51441',
    '1400716800:51815',
    '1400803200:51794',
    '1400889600:52857',
    '1400976000:53138',
    '1401062400:53068',
    '1401148800:53069',
    '1401235200:51696',
    '1401321600:50945',
    '1401408000:50293',
    '1401494400:50277',
    '1401580800:50495',
    '1401667200:50005',
    '1401753600:50454',
    '1401840000:51152',
    '1401926400:51405',
    '1402012800:52577',
    '1402099200:53458',
    '1402185600:54134',
    '1402272000:53888',
    '1402358400:55342',
    '1402444800:57202',
    '1402531200:59220',
    '1402617600:61401',
    '1402704000:61766',
    '1402790400:62835',
    '1402876800:62435',
    '1402963200:63094',
    '1403049600:64106',
    '1403136000:64767',
    '1403222400:65589',
    '1403308800:65359',
    '1403395200:63517',
    '1403481600:61207',
    '1403568000:58813',
    '1403654400:56300',
    '1403740800:54341',
    '1403827200:53031',
    '1403913600:52652',
    '1404000000:52217',
    '1404086400:52178',
    '1404172800:54002',
    '1404259200:55999',
    '1404345600:57692',
    '1404432000:58940',
    '1404518400:61153',
    '1404604800:60925',
    '1404691200:60904',
    '1404777600:62769',
    '1404864000:63517',
    '1404950400:65338',
    '1405036800:65666',
    '1405123200:62876',
    '1405209600:60261',
    '1405296000:58417',
    '1405382400:58882',
    '1405468800:56665',
    '1405555200:54531',
    '1405641600:52918',
    '1405728000:51307',
    '1405814400:49444',
    '1405900800:49656',
    '1405987200:51149',
    '1406073600:51812',
    '1406160000:53366',
    '1406246400:54992',
    '1406332800:56665',
    '1406419200:57831',
    '1406505600:56808',
    '1406592000:55954',
    '1406678400:55822',
    '1406764800:54834',
    '1406851200:52587',
    '1406937600:50220',
    '1407024000:48618',
    '1407110400:47877',
    '1407196800:48009',
    '1407283200:49689',
    '1407369600:50662',
    '1407456000:51202',
    '1407542400:50055',
    '1407628800:48596',
    '1407715200:46963',
    '1407801600:47804',
    '1407888000:49727',
    '1407974400:51083',
    '1408060800:52207',
    '1408147200:52351',
    '1408233600:50611',
    '1408320000:49533',
    '1408406400:49724',
    '1408492800:51399',
    '1408579200:52044',
    '1408665600:53643',
    '1408752000:53757',
    '1408838400:54925',
    '1408924800:55984',
    '1409011200:57750',
    '1409097600:59612',
    '1409184000:62085',
    '1409270400:63492',
    '1409356800:63644',
    '1409443200:64316',
    '1409529600:65598',
    '1409616000:63641',
    '1409702400:64950',
    '1409788800:66698',
    '1409875200:65449',
    '1409961600:64510',
    '1410048000:62170',
    '1410134400:63642',
    '1410220800:66425',
    '1410307200:68905',
    '1410393600:70831',
    '1410480000:72005',
    '1410566400:70990',
    '1410652800:68268',
    '1410739200:66380',
    '1410825600:66524',
    '1410912000:64635',
    '1410998400:63021',
    '1411084800:63507',
    '1411171200:66407',
    '1411257600:64517',
    '1411344000:61890',
    '1411430400:59266',
    '1411516800:59963',
    '1411603200:58280',
    '1411689600:56134',
    '1411776000:53341',
    '1411862400:51823',
    '1411948800:53429',
    '1412035200:55937',
    '1412121600:56974',
    '1412208000:58251',
    '1412294400:58550',
    '1412380800:57909',
    '1412467200:56260',
    '1412553600:58414',
    '1412640000:57758',
    '1412726400:57695',
    '1412812800:58373',
    '1412899200:60304',
    '1412985600:60317',
    '1413072000:58941',
    '1413158400:57187',
    '1413244800:55180',
    '1413331200:53341',
    '1413417600:53009',
    '1413504000:51641',
    '1413590400:50321',
    '1413676800:51311',
    '1413763200:51456',
    '1413849600:52302',
    '1413936000:52954',
    '1414022400:54438',
    '1414108800:55272',
    '1414195200:54657',
    '1414281600:53644',
    '1414368000:53238',
    '1414454400:50964',
    '1414540800:50452',
    '1414627200:50711',
    '1414713600:50899',
    '1414800000:49794',
    '1414886400:48544',
    '1414972800:47563',
    '1415059200:49599',
    '1415145600:51922',
    '1415232000:54388',
    '1415318400:57108',
    '1415404800:59964',
    '1415491200:62962',
    '1415577600:66104',
    '1415664000:69205',
    '1415750400:72247',
    '1415836800:75493',
    '1415923200:79140',
    '1416009600:82205',
    '1416096000:80850',
    '1416182400:77076',
    '1416268800:73459',
    '1416355200:69800',
    '1416441600:66469',
    '1416528000:63303',
    '1416614400:60286',
    '1416700800:57777',
    '1416787200:55209',
    '1416873600:52888',
    '1416960000:51941',
    '1417046400:52506',
    '1417132800:51334',
    '1417219200:52285',
    '1417305600:52739',
    '1417392000:54887',
    '1417478400:56394',
    '1417564800:55348',
    '1417651200:53545',
    '1417737600:53516',
    '1417824000:54322',
    '1417910400:55779',
    '1417996800:56773',
    '1418083200:57101',
    '1418169600:58903',
    '1418256000:61490',
    '1418342400:59742',
    '1418428800:57941',
    '1418515200:58043',
    '1418601600:60730',
    '1418688000:63455',
    '1418774400:66628',
    '1418860800:69960',
    '1418947200:72614',
    '1419033600:75614',
    '1419120000:75238',
    '1419206400:77355',
    '1419292800:77220',
    '1419379200:79038',
    '1419465600:80929',
    '1419552000:78118',
    '1419638400:75745',
    '1419724800:71958',
    '1419811200:68375',
    '1419897600:64976',
    '1419984000:62784',
    '1420070400:60456',
    '1420156800:59452',
    '1420243200:61395',
    '1420329600:62467',
    '1420416000:63719',
    '1420502400:63857',
    '1420588800:65042',
    '1420675200:66192',
    '1420761600:67355',
    '1420848000:67776',
    '1420934400:65856',
    '1421020800:64442',
    '1421107200:64411',
    '1421193600:64700',
    '1421280000:63375',
    '1421366400:63294',
    '1421452800:65428',
    '1421539200:65489',
    '1421625600:68397',
    '1421712000:68733',
    '1421798400:71756',
    '1421884800:70857',
    '1421971200:72192',
    '1422057600:70632',
    '1422144000:68970',
    '1422230400:67197',
    '1422316800:66787',
    '1422403200:64591',
    '1422489600:63847',
    '1422576000:62380',
    '1422662400:60946',
    '1422748800:59673',
    '1422835200:60241',
    '1422921600:62581',
    '1423008000:62814',
    '1423094400:62302',
    '1423180800:62218',
    '1423267200:63874',
    '1423353600:62226',
    '1423440000:60368',
    '1423526400:59054',
    '1423612800:58760',
    '1423699200:59580',
    '1423785600:58209',
    '1423872000:56591',
    '1423958400:55718',
    '1424044800:55095',
    '1424131200:57187',
    '1424217600:57776',
    '1424304000:59500',
    '1424390400:62001',
    '1424476800:63352',
    '1424563200:65152',
    '1424649600:64315',
    '1424736000:65435',
    '1424822400:68705',
    '1424908800:72113',
    '1424995200:75691',
    '1425081600:79378',
    '1425168000:82681',
    '1425254400:85580',
    '1425340800:87764',
    '1425427200:88255',
    '1425513600:87380',
    '1425600000:86878',
    '1425686400:82579',
    '1425772800:79327',
    '1425859200:78279',
    '1425945600:80461',
    '1426032000:84015',
    '1426118400:83746',
    '1426204800:84602',
    '1426291200:84099',
    '1426377600:82313',
    '1426464000:79947',
    '1426550400:80117',
    '1426636800:81368',
    '1426723200:82201',
    '1426809600:80925',
    '1426896000:82070',
    '1426982400:82053',
    '1427068800:80804',
    '1427155200:80190',
    '1427241600:78991',
    '1427328000:76543',
    '1427414400:74938',
    '1427500800:75400',
    '1427587200:72430',
    '1427673600:72134',
    '1427760000:72998',
    '1427846400:76456',
    '1427932800:79015',
    '1428019200:80719',
    '1428105600:82120',
    '1428192000:83316',
    '1428278400:84881',
    '1428364800:85822',
    '1428451200:81967',
    '1428537600:81981',
    '1428624000:84002',
    '1428710400:85065',
    '1428796800:81084',
    '1428883200:77918',
    '1428969600:75339',
    '1429056000:73146',
    '1429142400:72263',
    '1429228800:70788',
    '1429315200:71373',
    '1429401600:69600',
    '1429488000:69290',
    '1429574400:68567',
    '1429660800:68004',
    '1429747200:70267',
    '1429833600:72243',
    '1429920000:72826',
    '1430006400:72844',
    '1430092800:70926',
    '1430179200:68794',
    '1430265600:67794',
    '1430352000:68170',
    '1430438400:68452',
    '1430524800:70846',
    '1430611200:71553',
    '1430697600:70004',
    '1430784000:68257',
    '1430870400:68967',
    '1430956800:71725',
    '1431043200:71642',
    '1431129600:70181',
    '1431216000:69830',
    '1431302400:68407',
    '1431388800:68038',
    '1431475200:68732',
    '1431561600:68123',
    '1431648000:68041',
    '1431734400:66686',
    '1431820800:64757',
    '1431907200:63908',
    '1431993600:63131',
    '1432080000:64611',
    '1432166400:65887',
    '1432252800:64122',
    '1432339200:61959',
    '1432425600:62449',
    '1432512000:62401',
    '1432598400:63258',
    '1432684800:64685',
    '1432771200:64301',
    '1432857600:66069',
    '1432944000:66790',
    '1433030400:65176',
    '1433116800:67220',
    '1433203200:69346',
    '1433289600:69677',
    '1433376000:71003',
    '1433462400:73240',
    '1433548800:76018',
    '1433635200:72790',
    '1433721600:70608',
    '1433808000:67695',
    '1433894400:66322',
    '1433980800:65242',
    '1434067200:65117',
    '1434153600:65520',
    '1434240000:65954',
    '1434326400:64477',
    '1434412800:62973',
    '1434499200:61835',
    '1434585600:63131',
    '1434672000:63974',
    '1434758400:63644',
    '1434844800:61987',
    '1434931200:60964',
    '1435017600:61526',
    '1435104000:59316',
    '1435190400:58188',
    '1435276800:56713',
    '1435363200:58786',
    '1435449600:59756',
    '1435536000:62090',
    '1435622400:60437',
    '1435708800:59035',
    '1435795200:59460',
    '1435881600:60966',
    '1435968000:61612',
    '1436054400:60242',
    '1436140800:58320',
    '1436227200:56983',
    '1436313600:59078',
    '1436400000:59203',
    '1436486400:61068',
    '1436572800:63040',
    '1436659200:64942',
    '1436745600:65406',
    '1436832000:63935',
    '1436918400:64369',
    '1437004800:62960',
    '1437091200:61491',
    '1437177600:59644',
    '1437264000:61193',
    '1437350400:60541',
    '1437436800:59226',
    '1437523200:59276',
    '1437609600:58622',
    '1437696000:57774',
    '1437782400:57855',
    '1437868800:58453',
    '1437955200:59053',
    '1438041600:60898',
    '1438128000:62052',
    '1438214400:64576',
    '1438300800:65571',
    '1438387200:67527',
    '1438473600:67342',
    '1438560000:65990',
    '1438646400:64250',
    '1438732800:61592',
    '1438819200:59868',
    '1438905600:60549',
    '1438992000:60743',
    '1439078400:58999',
    '1439164800:56458',
    '1439251200:55843',
    '1439337600:57053',
    '1439424000:59339',
    '1439510400:60419',
    '1439596800:59024',
    '1439683200:57373',
    '1439856000:58029',
    '1439942400:60380',
    '1440115200:63276',
    '1440201600:62398',
    '1440288000:60626',
    '1440374400:59205',
    '1440460800:56556',
    '1440547200:56317',
    '1440633600:54429',
    '1440720000:56178',
    '1440806400:56604',
    '1440892800:58101',
    '1440979200:58445',
    '1441065600:60858',
    '1441152000:62340',
    '1441238400:61564',
    '1441324800:61846',
    '1441411200:61339',
    '1441497600:59763',
    '1441670400:57801',
    '1441756800:59631',
    '1441843200:59631',
    '1441843200:61406',
    '1441929600:60251',
    '1442016000:59611',
    '1442102400:60170',
    '1442188800:60897',
    '1442275200:62364',
    '1442361600:63574',
    '1442448000:64530',
    '1442534400:66379',
    '1442620800:65187',
    '1442707200:63819',
    '1442793600:61803',
    '1442880000:60623',
    '1442966400:58755',
    '1443052800:58194',
    '1443139200:58128',
    '1443225600:57282',
    '1443312000:58049',
    '1443398400:57048',
    '1443484800:59617',
    '1443571200:62598',
    '1443657600:65728',
    '1443744000:69015',
    '1443830400:72463',
    '1443916800:76087',
    '1444176000:82806',
    '1444348800:84741',
    '1444521600:78867',
    '1444608000:78485',
    '1444694400:81518',
    '1444780800:82905',
    '1444867200:86850',
    '1444953600:90735',
    '1445040000:92673',
    '1445126400:89811',
    '1445212800:89811',
    '1445299200:91583',
    '1445472000:87395',
    '1445558400:83059',
    '1445644800:80410',
    '1445731200:76583',
    '1445817600:72870',
    '1445904000:69264',
    '1445990400:66241',
    '1446076800:64800',
    '1446163200:61715',
    '1446249600:59381',
    '1446336000:57788',
    '1446422400:57788',
    '1446422400:59758',
    '1446508800:62131',
    '1446595200:64708',
    '1446681600:67147',
    '1446768000:66903',
    '1446854400:66717',
    '1446940800:63929',
    '1447027200:63929',
    '1447027200:61266',
    '1447113600:63020',
    '1447200000:65099',
    '1447286400:68064',
    '1447372800:67476',
    '1447459200:67653',
    '1447545600:65173',
    '1447632000:62622',
    '1447718400:61228',
    '1447804800:59340',
    '1447977600:60896',
    '1448064000:60515',
    '1448150400:60091',
    '1448236800:60091',
    '1448236800:59217',
    '1448323200:58420',
    '1448409600:57926',
    '1448496000:56933',
    '1448582400:56280',
    '1448668800:59094',
    '1448755200:59259',
    '1448841600:57621',
    '1448928000:56450',
    '1449014400:58917',
    '1449100800:61191',
    '1449187200:63751',
    '1449273600:64374',
    '1449360000:61685',
    '1449446400:61685',
    '1449532800:61732',
    '1449619200:63690',
    '1449705600:66022',
    '1449792000:66414',
    '1449878400:64646',
    '1449964800:62824',
    '1450051200:59682',
    '1450137600:57668',
    '1450224000:58866',
    '1450310400:58785',
    '1450396800:58643',
    '1450483200:59441',
    '1450569600:58963',
    '1450656000:58095',
    '1450742400:60365',
    '1450828800:62858',
    '1450915200:60999',
    '1451001600:62739',
    '1451088000:62382',
    '1451174400:62760',
    '1451260800:62853',
    '1451347200:65238',
    '1451433600:65064',
    '1451520000:65615',
    '1451606400:63215',
    '1451692800:62068',
    '1451779200:63523',
    '1451865600:64433',
    '1452124800:60967',
    '1452211200:61096',
    '1452297600:61130',
    '1452384000:58993',
    '1452470400:59923',
    '1452556800:61863',
    '1452643200:61719',
    '1452729600:62558',
    '1452816000:62841',
    '1452902400:61582',
    '1452988800:61012',
    '1453075200:59849',
    '1453248000:54623',
    '1453334400:54150',
    '1453507200:52412',
    '1453593600:52852',
    '1453680000:53389',
    '1453766400:51203',
    '1453852800:48642',
    '1453939200:46209',
    '1454025600:43898',
    '1454112000:41738',
    '1454198400:39676',
    '1454284800:39676',
    '1454371200:37733',
    '1454371200:37221',
    '1454457600:36854',
    '1454544000:36144',
    '1454630400:36831',
    '1454716800:36789',
    '1454803200:34952',
    '1454889600:33791',
    '1454976000:32397',
    '1455062400:32431',
    '1455148800:32413',
    '1455235200:33589',
    '1455321600:34050',
    '1455408000:34411',
    '1455580800:35354',
    '1455753600:38141',
    '1455840000:38191',
    '1455926400:37561',
    '1456012800:35997',
    '1456099200:34777',
    '1456185600:33313',
    '1456272000:33020',
    '1456358400:33858',
    '1456444800:33461',
    '1456531200:32349',
    '1456617600:31945',
    '1456704000:32024',
    '1456790400:33115',
    '1456876800:34669',
    '1456963200:36006',
    '1457049600:36028',
    '1457136000:35428',
    '1457222400:33656',
    '1457308800:32115',
    '1457481600:31457',
    '1457568000:31655',
    '1457654400:32354',
    '1457740800:31870',
    '1457827200:30416',
    '1457913600:29124',
    '1458000000:28085',
    '1458086400:28541',
    '1458259200:30153',
    '1458345600:30551',
    '1458432000:29211',
    '1458518400:29240',
    '1458777600:30962',
    '1458864000:30147',
    '1458950400:29213',
    '1459036800:28838',
    '1459123200:29778',
    '1459209600:29195',
    '1459296000:28898',
    '1459468800:28438',
    '1459555200:27614',
    '1459641600:26978',
    '1459728000:26084',
    '1459814400:27002',
    '1459900800:28324',
    '1459987200:29653',
    '1460073600:30488',
    '1460160000:31176',
    '1460246400:31928',
    '1460332800:32691',
    '1460419200:33918',
    '1460505600:33493',
    '1460592000:32118',
    '1460678400:30784',
    '1460764800:29521',
    '1460851200:29907',
    '1460937600:30647',
    '1461024000:30283',
    '1461110400:31078',
    '1461196800:32294',
    '1461283200:31434',
    '1461369600:31633',
    '1461456000:31170',
    '1461542400:31170',
    '1461628800:29707',
    '1461715200:30223',
    '1461801600:30821',
    '1461888000:30639',
    '1461974400:29246',
    '1462060800:28544',
    '1462147200:28055',
    '1462233600:26806',
    '1462320000:26382',
    '1462406400:25889',
    '1462492800:25800',
    '1462579200:25364',
    '1462665600:24911',
    '1462752000:25805',
    '1462838400:26544',
    '1462924800:27765',
    '1463011200:27872',
    '1463097600:28416',
    '1463184000:29308',
    '1463356800:28013',
    '1463443200:27425',
    '1463529600:26733',
    '1463616000:27454',
    '1463702400:27751',
    '1463788800:28576',
    '1463875200:27803',
    '1463961600:27803',
    '1464048000:25694',
    '1464134400:24792',
    '1464393600:27116',
    '1464480000:26778',
    '1464566400:26416',
    '1464652800:26856',
    '1464739200:27788',
    '1464825600:29031',
    '1464912000:29300',
    '1464998400:30392',
    '1465084800:31143',
    '1465171200:32045',
    '1465257600:32154',
    '1465344000:33592',
    '1465948800:30039',
    '1466035200:29411',
    '1466121600:29630',
    '1466208000:29786',
    '1466294400:31131',
    '1466380800:31892',
    '1466553600:31549',
    '1466640000:31993',
    '1466726400:32876',
    '1466812800:32762',
    '1466899200:32944',
    '1466985600:32452',
    '1467072000:32896',
    '1467158400:32343',
    '1467244800:32529',
    '1467417600:34430',
    '1467504000:35843',
    '1467590400:35338',
    '1467676800:34742',
    '1467763200:33732',
    '1467849600:34645',
    '1467936000:35755',
    '1468022400:35102',
    '1468108800:33684',
    '1468195200:33254',
    '1468281600:32193',
    '1468713600:37797',
    '1468800000:39290',
    '1468886400:41078',
    '1469318400:40088',
    '1469404800:40088',
    '1470009600:39319',
    '1470096000:38149',
    '1470182400:37598',
    '1470268800:38134',
    '1470355200:38074',
    '1470441600:37830',
    '1470528000:36313',
    '1470614400:36313',
    '1470700800:36038',
    '1470787200:35304',
    '1470873600:34758',
    '1470960000:34693',
    '1471046400:35940',
    '1471132800:36871',
    '1471219200:37291',
    '1471305600:38666',
    '1471478400:41058',
    '1471564800:41028',
    '1471651200:41360',
    '1471737600:41906',
    '1471824000:41906',
    '1471910400:43780',
    '1471996800:44254',
    '1472083200:42833',
    '1472169600:42566',
    '1472256000:43138',
    '1472428800:41474',
    '1472601600:45156',
    '1472688000:44999',
    '1472774400:44470',
    '1472860800:45045',
    '1472947200:44029',
    '1473033600:44128',
    '1473120000:43704',
    '1473206400:43040',
    '1473292800:42121',
    '1473379200:42436',
    '1473465600:43652',
    '1473552000:42390',
    '1473638400:40886',
    '1473724800:39245',
    '1473811200:37356',
    '1473897600:36059',
    '1473984000:35520',
    '1474070400:36166',
    '1474156800:34600',
    '1474243200:33748',
    '1474329600:33121',
    '1474761600:32657',
    '1474848000:32990',
    '1474934400:34160',
    '1475020800:35830',
    '1475107200:37531',
    '1475280000:41270',
    '1475366400:42766',
    '1475452800:42550',
    '1475539200:43672',
    '1475625600:44611',
    '1475712000:45007',
    '1475798400:44558',
    '1475971200:46242',
    '1476057600:46242',
    '1476144000:48630',
    '1476230400:49390',
    '1476316800:48299',
    '1476403200:48364',
    '1476489600:49873',
    '1476662400:46798',
    '1476748800:47925',
    '1476835200:49014',
    '1476921600:51229',
    '1477008000:53627',
    '1477094400:53067',
    '1477180800:53432',
    '1477267200:54335',
    '1477353600:55257',
    '1477440000:55151',
    '1477526400:54736',
    '1477612800:53548',
    '1477699200:51418',
    '1477785600:49693',
    '1477872000:47503',
    '1477958400:48886',
    '1478044800:46869',
    '1478131200:47065',
    '1478217600:46941',
    '1478304000:45261',
    '1478390400:44628',
    '1478476800:43154',
    '1478563200:41755',
    '1478649600:40886',
    '1478736000:42206',
    '1478908800:45499',
    '1478995200:45928',
    '1479081600:46956',
    '1479427200:48461',
    '1479513600:48709',
    '1479600000:48128',
    '1479686400:47149',
    '1479772800:45617',
    '1479945600:43012',
    '1480032000:42684',
    '1480118400:41042',
    '1480204800:39558',
    '1480291200:38184',
    '1480377600:39434',
    '1480464000:40414',
    '1480550400:42169',
    '1480723200:45950',
    '1480809600:46158',
    '1480896000:47729',
    '1480982400:47200',
    '1481068800:48091',
    '1481155200:50320',
    '1481241600:52452',
    '1481328000:51309',
    '1481414400:48835',
    '1481500800:47769',
    '1481587200:46316',
    '1481673600:46757',
    '1481760000:48293',
    '1481846400:49105',
    '1481932800:50291',
    '1482019200:48571',
    '1482105600:46324',
    '1482192000:45388',
    '1482278400:46089',
    '1482364800:46245',
    '1482451200:47227',
    '1482537600:46562',
    '1482624000:44928',
    '1482796800:41036',
    '1482883200:39976',
    '1482969600:41295',
    '1483056000:42131',
    '1483142400:42520',
    '1483228800:42895',
    '1483315200:42527',
    '1483401600:41513',
    '1483488000:40495',
    '1483574400:41110',
    '1483660800:41798',
    '1483747200:42386',
    '1483833600:43282',
    '1483920000:43506',
    '1484006400:44707',
    '1484092800:43299',
    '1484179200:42901',
    '1484265600:42982',
    '1484352000:42775',
    '1484438400:43540',
    '1484524800:43873',
    '1484611200:43708',
    '1484697600:44618',
    '1484784000:43995',
    '1484870400:43264',
    '1484956800:44146',
    '1485043200:44595',
    '1485129600:44142',
    '1485216000:44522',
    '1485302400:45639',
    '1485388800:47570',
    '1485475200:48846',
    '1485561600:50501',
    '1485648000:49363',
    '1485734400:48085',
    '1485820800:45798',
    '1485907200:44916',
    '1486080000:44930',
    '1486166400:45691',
    '1486252800:44180',
    '1486425600:40841',
    '1486598400:39306',
    '1486684800:38765',
    '1486857600:39347',
    '1486944000:40425',
    '1487030400:41781',
    '1487203200:44327',
    '1487289600:45183',
    '1487376000:43582',
    '1487462400:42097',
    '1487548800:40582',
    '1487635200:42372',
    '1487721600:44455',
    '1487894400:49012',
    '1487980800:51359',
    '1488153600:54361',
    '1488240000:53980',
    '1488326400:52809',
    '1488499200:54900',
    '1488585600:56578',
    '1488758400:56528',
    '1488931200:58086',
    '1489017600:58040',
    '1489190400:58315',
    '1489363200:59588',
    '1489449600:60746',
    '1489622400:62566',
    '1489795200:59513',
    '1489968000:54477',
    '1490140800:51482',
    '1490313600:52123',
    '1490400000:53275',
    '1490572800:51289',
    '1490659200:49020',
    '1490745600:47227',
    '1490918400:44595',
    '1491091200:41782',
    '1491264000:42434',
    '1491350400:43983',
    '1491436800:45918',
    '1491609600:44856',
    '1491782400:41676',
    '1491868800:41695',
    '1492041600:44976',
    '1492214400:47346',
    '1492387200:46048',
    '1492473600:45939',
    '1492473600:45939',
    '1492646400:49176',
    '1492819200:53880',
    '1492992000:53133',
    '1493078400:54273',
    '1493251200:54282',
    '1493424000:50268',
    '1493596800:46072',
    '1493769600:46412',
    '1493856000:47441',
    '1494028800:48100',
    '1494201600:46981',
    '1494374400:47060',
    '1494547200:44772',
    '1494633600:45268',
    '1494806400:43668',
    '1494892800:44133',
    '1495065600:43307',
    '1495152000:44396',
    '1495238400:45935',
    '1495324800:45380',
    '1495411200:46118',
    '1495584000:50765',
    '1495670400:53304',
    '1495843200:58762',
    '1495929600:61688',
    '1496016000:63216',
    '1496188800:63481',
    '1496275200:63254',
    '1496448000:60109',
    '1496534400:61166',
    '1496620800:59881',
    '1496793600:60770',
    '1496880000:60487',
    '1497052800:58949',
    '1497139200:56571',
    '1497225600:54389',
    '1497312000:52304',
    '1497484800:51412',
    '1497657600:51456',
    '1497830400:50444',
    '1497916800:51616',
    '1498003200:52206',
    '1498089600:51716',
    '1498262400:52172',
    '1498348800:49739',
    '1498521600:49524',
    '1498694400:46663',
    '1498867200:45082',
    '1499126400:42907',
    '1499299200:45667',
    '1499472000:47652',
    '1499644800:49582',
    '1499817600:52390',
    '1499990400:53410',
    '1500076800:51862',
    '1500249600:50233',
    '1500422400:47666',
    '1500595200:49373',
    '1500768000:49021',
    '1500940800:51423',
    '1501027200:52325',
    '1501200000:50590',
    '1501372800:48765',
    '1501459200:47936',
    '1501632000:49953',
    '1501804800:48306',
    '1501891200:49741',
    '1502064000:48580',
    '1502236800:48490',
    '1502409600:51455',
    '1502496000:53189',
    '1502668800:54565',
    '1502755200:54997',
    '1502928000:57689',
    '1503100800:58341',
    '1503187200:56485',
    '1503360000:52266'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.