FANDOM


return {
    '1211241600:630',
    '1211328000:630',
    '1211414400:636',
    '1211500800:636',
    '1211587200:661',
    '1211673600:661',
    '1211760000:688',
    '1211846400:688',
    '1211932800:675',
    '1212019200:675',
    '1212105600:680',
    '1212192000:680',
    '1212278400:690',
    '1212364800:690',
    '1212451200:722',
    '1212537600:745',
    '1212624000:745',
    '1212710400:758',
    '1212796800:743',
    '1212883200:737',
    '1212969600:714',
    '1213056000:714',
    '1213142400:692',
    '1213228800:678',
    '1213315200:678',
    '1213401600:676',
    '1213488000:673',
    '1213574400:673',
    '1213660800:663',
    '1213747200:663',
    '1213833600:672',
    '1213920000:667',
    '1214006400:667',
    '1214092800:651',
    '1214179200:645',
    '1214265600:645',
    '1214352000:666',
    '1214438400:666',
    '1214524800:663',
    '1214611200:663',
    '1214697600:652',
    '1214784000:642',
    '1214870400:642',
    '1214956800:642',
    '1215043200:642',
    '1215129600:653',
    '1215216000:653',
    '1215302400:682',
    '1215388800:706',
    '1215475200:704',
    '1215561600:710',
    '1215648000:710',
    '1215734400:722',
    '1215820800:737',
    '1215907200:737',
    '1215993600:738',
    '1216080000:738',
    '1216166400:746',
    '1216252800:772',
    '1216339200:795',
    '1216425600:796',
    '1216512000:796',
    '1216598400:801',
    '1216684800:839',
    '1216771200:844',
    '1216857600:830',
    '1216944000:829',
    '1217030400:829',
    '1217116800:821',
    '1217203200:821',
    '1217289600:821',
    '1217376000:821',
    '1217462400:813',
    '1217548800:813',
    '1217635200:821',
    '1217721600:821',
    '1217808000:823',
    '1217894400:830',
    '1217980800:830',
    '1218067200:813',
    '1218153600:805',
    '1218240000:802',
    '1218326400:790',
    '1218412800:790',
    '1218499200:811',
    '1218585600:811',
    '1218672000:807',
    '1218758400:807',
    '1218844800:823',
    '1218931200:828',
    '1219017600:819',
    '1219104000:858',
    '1219190400:892',
    '1219276800:892',
    '1219363200:901',
    '1219449600:883',
    '1219536000:883',
    '1219622400:877',
    '1219708800:870',
    '1219795200:867',
    '1219881600:867',
    '1219968000:843',
    '1220054400:838',
    '1220140800:835',
    '1220227200:835',
    '1220313600:840',
    '1220400000:856',
    '1220486400:864',
    '1220572800:875',
    '1220659200:875',
    '1220745600:854',
    '1220832000:841',
    '1220918400:841',
    '1221004800:831',
    '1221091200:803',
    '1221177600:803',
    '1221264000:807',
    '1221350400:775',
    '1221436800:765',
    '1221523200:765',
    '1221609600:746',
    '1221696000:722',
    '1221782400:703',
    '1221868800:691',
    '1221955200:691',
    '1222041600:674',
    '1222128000:678',
    '1222214400:671',
    '1222300800:688',
    '1222387200:688',
    '1222473600:681',
    '1222560000:681',
    '1222646400:686',
    '1222732800:680',
    '1222819200:691',
    '1222905600:681',
    '1222992000:681',
    '1223078400:654',
    '1223164800:654',
    '1223251200:631',
    '1223337600:620',
    '1223424000:620',
    '1223510400:620',
    '1223596800:599',
    '1223683200:585',
    '1223769600:568',
    '1223856000:568',
    '1223942400:565',
    '1224028800:565',
    '1224115200:560',
    '1224201600:560',
    '1224288000:533',
    '1224374400:510',
    '1224460800:510',
    '1224547200:508',
    '1224633600:508',
    '1224720000:504',
    '1224806400:504',
    '1224892800:501',
    '1224979200:501',
    '1225065600:507',
    '1225152000:512',
    '1225238400:517',
    '1225324800:517',
    '1225411200:517',
    '1225497600:505',
    '1225584000:500',
    '1225670400:495',
    '1225756800:497',
    '1225843200:497',
    '1225929600:510',
    '1226016000:510',
    '1226102400:511',
    '1226188800:514',
    '1226275200:528',
    '1226361600:528',
    '1226448000:549',
    '1226534400:549',
    '1226620800:569',
    '1226707200:592',
    '1226793600:616',
    '1226880000:645',
    '1226966400:671',
    '1227052800:671',
    '1227139200:667',
    '1227225600:682',
    '1227312000:682',
    '1227398400:701',
    '1227484800:723',
    '1227571200:759',
    '1227657600:759',
    '1227744000:796',
    '1227830400:850',
    '1227916800:850',
    '1228003200:836',
    '1228089600:824',
    '1228176000:786',
    '1228262400:786',
    '1228348800:791',
    '1228435200:771',
    '1228521600:768',
    '1228608000:762',
    '1228694400:765',
    '1228780800:765',
    '1228867200:746',
    '1228953600:752',
    '1229040000:752',
    '1229126400:748',
    '1229212800:751',
    '1229299200:730',
    '1229385600:735',
    '1229472000:731',
    '1229558400:738',
    '1229644800:731',
    '1229731200:731',
    '1229817600:709',
    '1229904000:716',
    '1229990400:724',
    '1230076800:730',
    '1230163200:730',
    '1230249600:743',
    '1230336000:743',
    '1230422400:768',
    '1230508800:761',
    '1230595200:758',
    '1230681600:756',
    '1230768000:756',
    '1230854400:756',
    '1230940800:764',
    '1231027200:769',
    '1231113600:793',
    '1231200000:785',
    '1231286400:775',
    '1231372800:749',
    '1231459200:735',
    '1231545600:719',
    '1231632000:719',
    '1231718400:720',
    '1231804800:732',
    '1231891200:732',
    '1231977600:744',
    '1232064000:748',
    '1232150400:748',
    '1232236800:760',
    '1232323200:760',
    '1232409600:810',
    '1232496000:829',
    '1232582400:829',
    '1232668800:837',
    '1232755200:837',
    '1232841600:823',
    '1232928000:823',
    '1233014400:833',
    '1233100800:857',
    '1233187200:857',
    '1233273600:890',
    '1233360000:899',
    '1233446400:905',
    '1233532800:905',
    '1233619200:938',
    '1233705600:983',
    '1233792000:1039',
    '1233878400:1000',
    '1233964800:963',
    '1234051200:963',
    '1234137600:922',
    '1234224000:890',
    '1234310400:859',
    '1234396800:859',
    '1234483200:846',
    '1234569600:835',
    '1234656000:838',
    '1234742400:850',
    '1234828800:848',
    '1234915200:848',
    '1235001600:858',
    '1235088000:858',
    '1235174400:792',
    '1235260800:792',
    '1235347200:791',
    '1235433600:767',
    '1235520000:796',
    '1235606400:816',
    '1235692800:780',
    '1235779200:743',
    '1235865600:710',
    '1235952000:720',
    '1236038400:755',
    '1236124800:792',
    '1236211200:792',
    '1236297600:822',
    '1236384000:856',
    '1236470400:854',
    '1236556800:859',
    '1236643200:816',
    '1236729600:816',
    '1236816000:775',
    '1236902400:734',
    '1236988800:734',
    '1237075200:734',
    '1237161600:720',
    '1237248000:754',
    '1237334400:791',
    '1237420800:829',
    '1237507200:848',
    '1237593600:825',
    '1237680000:801',
    '1237766400:779',
    '1237852800:774',
    '1237939200:746',
    '1238025600:725',
    '1238112000:693',
    '1238198400:693',
    '1238284800:664',
    '1238371200:654',
    '1238457600:656',
    '1238544000:688',
    '1238630400:719',
    '1238716800:719',
    '1238803200:755',
    '1238889600:787',
    '1238976000:787',
    '1239062400:789',
    '1239148800:763',
    '1239235200:747',
    '1239321600:726',
    '1239408000:697',
    '1239494400:685',
    '1239580800:709',
    '1239667200:709',
    '1239753600:707',
    '1239840000:718',
    '1239926400:718',
    '1240012800:726',
    '1240099200:683',
    '1240185600:683',
    '1240272000:673',
    '1240358400:668',
    '1240444800:697',
    '1240531200:729',
    '1240617600:749',
    '1240704000:737',
    '1240790400:702',
    '1240876800:633',
    '1240963200:649',
    '1241049600:676',
    '1241136000:676',
    '1241222400:696',
    '1241308800:703',
    '1241395200:703',
    '1241481600:668',
    '1241568000:663',
    '1241654400:683',
    '1241740800:686',
    '1241827200:686',
    '1241913600:675',
    '1242000000:659',
    '1242086400:656',
    '1242172800:680',
    '1242259200:672',
    '1242345600:664',
    '1242432000:664',
    '1242518400:644',
    '1242604800:651',
    '1242691200:626',
    '1242777600:615',
    '1242864000:594',
    '1242950400:594',
    '1243036800:597',
    '1243123200:606',
    '1243209600:649',
    '1243296000:647',
    '1243382400:647',
    '1243468800:632',
    '1243555200:632',
    '1243641600:606',
    '1243728000:582',
    '1243814400:579',
    '1243900800:567',
    '1243987200:567',
    '1244073600:547',
    '1244160000:558',
    '1244246400:558',
    '1244332800:548',
    '1244419200:561',
    '1244505600:587',
    '1244592000:646',
    '1244678400:676',
    '1244764800:683',
    '1244851200:683',
    '1244937600:664',
    '1245024000:647',
    '1245110400:629',
    '1245196800:590',
    '1245283200:586',
    '1245369600:586',
    '1245456000:577',
    '1245542400:581',
    '1245628800:603',
    '1245715200:595',
    '1245801600:626',
    '1245888000:622',
    '1245974400:622',
    '1246060800:623',
    '1246147200:658',
    '1246233600:658',
    '1246320000:659',
    '1246406400:655',
    '1246492800:682',
    '1246579200:715',
    '1246665600:732',
    '1246752000:732',
    '1246838400:741',
    '1246924800:716',
    '1247011200:693',
    '1247097600:693',
    '1247184000:687',
    '1247270400:660',
    '1247356800:660',
    '1247443200:672',
    '1247529600:675',
    '1247616000:660',
    '1247702400:650',
    '1247788800:643',
    '1247875200:645',
    '1247961600:652',
    '1248048000:652',
    '1248134400:665',
    '1248220800:651',
    '1248307200:651',
    '1248393600:673',
    '1248480000:692',
    '1248566400:692',
    '1248652800:695',
    '1248739200:695',
    '1248825600:665',
    '1248912000:665',
    '1248998400:668',
    '1249084800:669',
    '1249171200:684',
    '1249257600:678',
    '1249344000:676',
    '1249430400:663',
    '1249516800:675',
    '1249603200:708',
    '1249689600:742',
    '1249776000:780',
    '1249862400:802',
    '1249948800:800',
    '1250035200:813',
    '1250121600:828',
    '1250208000:860',
    '1250294400:877',
    '1250380800:856',
    '1250467200:856',
    '1250553600:801',
    '1250640000:764',
    '1250726400:764',
    '1250812800:777',
    '1250899200:777',
    '1250985600:798',
    '1251072000:833',
    '1251158400:879',
    '1251244800:879',
    '1251331200:954',
    '1251417600:954',
    '1251504000:975',
    '1251590400:939',
    '1251676800:915',
    '1251763200:907',
    '1251849600:911',
    '1251936000:897',
    '1252022400:897',
    '1252108800:883',
    '1252195200:888',
    '1252281600:913',
    '1252368000:913',
    '1252454400:922',
    '1252540800:941',
    '1252627200:922',
    '1252713600:924',
    '1252800000:909',
    '1252886400:909',
    '1252972800:899',
    '1253059200:946',
    '1253145600:953',
    '1253232000:953',
    '1253318400:953',
    '1253404800:951',
    '1253491200:970',
    '1253577600:957',
    '1253664000:984',
    '1253750400:955',
    '1253836800:966',
    '1253923200:966',
    '1254009600:976',
    '1254096000:1004',
    '1254182400:1004',
    '1254268800:995',
    '1254355200:995',
    '1254441600:975',
    '1254528000:975',
    '1254614400:953',
    '1254700800:996',
    '1254787200:996',
    '1254873600:1008',
    '1254960000:1008',
    '1255046400:1111',
    '1255132800:1167',
    '1255219200:1288',
    '1255305600:1353',
    '1255392000:1565',
    '1255478400:1565',
    '1255564800:1813',
    '1255651200:1904',
    '1255737600:1904',
    '1255824000:2100',
    '1255910400:2205',
    '1255996800:2315',
    '1256083200:2427',
    '1256169600:2305',
    '1256256000:2268',
    '1256342400:2154',
    '1256428800:1949',
    '1256515200:1760',
    '1256601600:1679',
    '1256688000:1679',
    '1256774400:1679',
    '1256860800:1763',
    '1256947200:1942',
    '1257033600:2039',
    '1257120000:2225',
    '1257206400:2452',
    '1257292800:2575',
    '1257379200:2704',
    '1257465600:2704',
    '1257552000:2697',
    '1257638400:2697',
    '1257724800:2434',
    '1257811200:2281',
    '1257897600:2364',
    '1257984000:2364',
    '1258070400:2476',
    '1258156800:2576',
    '1258243200:2448',
    '1258329600:2208',
    '1258416000:2026',
    '1258502400:2128',
    '1258588800:2128',
    '1258675200:2099',
    '1258761600:1919',
    '1258848000:1866',
    '1258934400:1866',
    '1259020800:1811',
    '1259107200:1765',
    '1259193600:1837',
    '1259280000:1929',
    '1259366400:2023',
    '1259452800:1970',
    '1259539200:1919',
    '1259625600:1919',
    '1259712000:2009',
    '1259798400:2109',
    '1259884800:2047',
    '1259971200:2047',
    '1260057600:1990',
    '1260144000:2009',
    '1260230400:2009',
    '1260316800:2023',
    '1260403200:2059',
    '1260489600:2059',
    '1260576000:2000',
    '1260662400:1941',
    '1260748800:1994',
    '1260835200:1937',
    '1260921600:1918',
    '1261008000:1910',
    '1261094400:1910',
    '1261180800:1927',
    '1261267200:1931',
    '1261353600:1840',
    '1261440000:1840',
    '1261526400:1777',
    '1261612800:1748',
    '1261699200:1802',
    '1261785600:1942',
    '1261872000:2034',
    '1261958400:2034',
    '1262044800:1900',
    '1262131200:1900',
    '1262217600:1876',
    '1262304000:1855',
    '1262390400:1897',
    '1262476800:1925',
    '1262563200:1884',
    '1262649600:1829',
    '1262736000:1829',
    '1262822400:1816',
    '1262908800:1857',
    '1262995200:1838',
    '1263081600:1796',
    '1263168000:1796',
    '1263254400:1774',
    '1263340800:1774',
    '1263427200:1778',
    '1263513600:1778',
    '1263600000:1718',
    '1263686400:1678',
    '1263772800:1678',
    '1263859200:1652',
    '1263945600:1631',
    '1264032000:1631',
    '1264118400:1566',
    '1264204800:1566',
    '1264291200:1611',
    '1264377600:1611',
    '1264464000:1688',
    '1264550400:1773',
    '1264636800:1862',
    '1264723200:1793',
    '1264809600:1773',
    '1264896000:1766',
    '1264982400:1751',
    '1265068800:1751',
    '1265155200:1842',
    '1265241600:1842',
    '1265328000:1865',
    '1265414400:1854',
    '1265500800:1866',
    '1265587200:1836',
    '1265673600:1836',
    '1265760000:1683',
    '1265846400:1598',
    '1266019200:1518',
    '1266105600:1539',
    '1266192000:1554',
    '1266278400:1554',
    '1266364800:1526',
    '1266451200:1504',
    '1266537600:1456',
    '1266624000:1456',
    '1266710400:1420',
    '1266796800:1484',
    '1266883200:1484',
    '1266969600:1489',
    '1267056000:1437',
    '1267142400:1454',
    '1267228800:1454',
    '1267315200:1527',
    '1267401600:1685',
    '1267488000:1685',
    '1267574400:1770',
    '1267660800:1715',
    '1267747200:1715',
    '1267833600:1632',
    '1267920000:1553',
    '1268006400:1476',
    '1268092800:1474',
    '1268179200:1530',
    '1268265600:1597',
    '1268352000:1673',
    '1268438400:1604',
    '1268524800:1529',
    '1268611200:1519',
    '1268697600:1519',
    '1268784000:1579',
    '1268870400:1657',
    '1268956800:1595',
    '1269043200:1526',
    '1269129600:1526',
    '1269216000:1648',
    '1269302400:1682',
    '1269388800:1682',
    '1269475200:1697',
    '1269561600:1699',
    '1269648000:1699',
    '1269734400:1674',
    '1269820800:1604',
    '1269907200:1621',
    '1269993600:1697',
    '1270080000:1716',
    '1270166400:1668',
    '1270252800:1685',
    '1270339200:1709',
    '1270425600:1736',
    '1270512000:1693',
    '1270598400:1693',
    '1270684800:1736',
    '1270771200:1722',
    '1270857600:1722',
    '1270944000:1703',
    '1271030400:1688',
    '1271116800:1664',
    '1271203200:1664',
    '1271289600:1690',
    '1271376000:1774',
    '1271462400:1774',
    '1271548800:1625',
    '1271635200:1579',
    '1271721600:1579',
    '1271808000:1589',
    '1271894400:1589',
    '1271980800:1727',
    '1272067200:1727',
    '1272153600:1776',
    '1272240000:1740',
    '1272326400:1786',
    '1272412800:1837',
    '1272499200:1837',
    '1272585600:1874',
    '1272672000:1826',
    '1272758400:1739',
    '1272844800:1677',
    '1272931200:1677',
    '1273017600:1849',
    '1273104000:1849',
    '1273190400:2013',
    '1273276800:2013',
    '1273363200:1830',
    '1273449600:1830',
    '1273536000:1742',
    '1273622400:1683',
    '1273708800:1704',
    '1273795200:1782',
    '1273881600:1847',
    '1273968000:1878',
    '1274054400:1865',
    '1274140800:1826',
    '1274227200:1746',
    '1274313600:1746',
    '1274400000:1774',
    '1274486400:1802',
    '1274572800:1837',
    '1274659200:1764',
    '1274745600:1759',
    '1274832000:1798',
    '1274918400:1798',
    '1275004800:1771',
    '1275091200:1758',
    '1275177600:1738',
    '1275264000:1710',
    '1275350400:1677',
    '1275436800:1645',
    '1275523200:1645',
    '1275609600:1621',
    '1275696000:1580',
    '1275782400:1537',
    '1275868800:1594',
    '1275955200:1757',
    '1276041600:1757',
    '1276128000:1842',
    '1276214400:1849',
    '1276300800:1849',
    '1276387200:1858',
    '1276473600:1861',
    '1276560000:1774',
    '1276646400:1733',
    '1276732800:1733',
    '1276819200:1695',
    '1276905600:1695',
    '1276992000:1641',
    '1277078400:1658',
    '1277164800:1729',
    '1277251200:1729',
    '1277337600:1838',
    '1277424000:1838',
    '1277510400:1811',
    '1277596800:1821',
    '1277683200:1879',
    '1277769600:1929',
    '1277856000:1860',
    '1277942400:1860',
    '1278028800:1789',
    '1278115200:1713',
    '1278201600:1665',
    '1278288000:1722',
    '1278374400:1722',
    '1278460800:1717',
    '1278547200:1691',
    '1278633600:1734',
    '1278720000:1734',
    '1278806400:1773',
    '1278892800:1732',
    '1278979200:1653',
    '1279065600:1653',
    '1279152000:1698',
    '1279238400:1698',
    '1279324800:1693',
    '1279411200:1735',
    '1279497600:1766',
    '1279584000:1722',
    '1279670400:1722',
    '1279756800:1592',
    '1279843200:1556',
    '1279929600:1556',
    '1280016000:1582',
    '1280102400:1658',
    '1280188800:1709',
    '1280275200:1758',
    '1280361600:1882',
    '1280448000:1882',
    '1280534400:1816',
    '1280620800:1729',
    '1280707200:1589',
    '1280793600:1589',
    '1280880000:1653',
    '1280966400:1580',
    '1281052800:1580',
    '1281139200:1585',
    '1281225600:1662',
    '1281312000:1726',
    '1281398400:1742',
    '1281484800:1859',
    '1281571200:1859',
    '1281657600:1801',
    '1281744000:1817',
    '1281830400:1851',
    '1281916800:1860',
    '1282003200:1841',
    '1282089600:1841',
    '1282176000:1997',
    '1282262400:1997',
    '1282348800:2069',
    '1282435200:2173',
    '1282521600:2282',
    '1282608000:2397',
    '1282694400:2517',
    '1282780800:2776',
    '1282867200:2737',
    '1282953600:2737',
    '1283040000:2600',
    '1283126400:2352',
    '1283212800:2234',
    '1283299200:2122',
    '1283385600:2122',
    '1283472000:2015',
    '1283558400:1952',
    '1283644800:1812',
    '1283731200:1812',
    '1283817600:1634',
    '1283904000:1634',
    '1283990400:1562',
    '1284076800:1570',
    '1284163200:1633',
    '1284249600:1679',
    '1284336000:1659',
    '1284422400:1700',
    '1284508800:1700',
    '1284595200:1681',
    '1284681600:1716',
    '1284768000:1677',
    '1284854400:1677',
    '1284940800:1642',
    '1285027200:1642',
    '1285113600:1698',
    '1285200000:1698',
    '1285286400:1669',
    '1285372800:1674',
    '1285459200:1664',
    '1285545600:1649',
    '1285632000:1588',
    '1285718400:1588',
    '1285804800:1522',
    '1285891200:1522',
    '1285977600:1496',
    '1286064000:1501',
    '1286150400:1562',
    '1286236800:1610',
    '1286323200:1587',
    '1286409600:1530',
    '1286496000:1523',
    '1286582400:1523',
    '1286668800:1518',
    '1286755200:1525',
    '1286841600:1525',
    '1286928000:1521',
    '1287014400:1513',
    '1287100800:1497',
    '1287187200:1497',
    '1287273600:1485',
    '1287360000:1495',
    '1287446400:1529',
    '1287532800:1529',
    '1287619200:1500',
    '1287705600:1500',
    '1287792000:1484',
    '1287878400:1445',
    '1287964800:1454',
    '1288051200:1454',
    '1288137600:1436',
    '1288224000:1429',
    '1288310400:1387',
    '1288396800:1396',
    '1288483200:1411',
    '1288569600:1461',
    '1288656000:1461',
    '1288742400:1509',
    '1288828800:1550',
    '1288915200:1535',
    '1289088000:1408',
    '1289174400:1391',
    '1289260800:1439',
    '1289347200:1439',
    '1289433600:1431',
    '1289520000:1419',
    '1289606400:1381',
    '1289692800:1373',
    '1289779200:1422',
    '1289865600:1422',
    '1289952000:1394',
    '1290038400:1394',
    '1290124800:1389',
    '1290211200:1379',
    '1290297600:1374',
    '1290384000:1374',
    '1290470400:1409',
    '1290556800:1388',
    '1290643200:1483',
    '1290729600:1483',
    '1290816000:1503',
    '1290902400:1497',
    '1290988800:1497',
    '1291075200:1480',
    '1291161600:1359',
    '1291248000:1318',
    '1291334400:1318',
    '1291420800:1353',
    '1291507200:1381',
    '1291593600:1419',
    '1291680000:1419',
    '1291766400:1362',
    '1291852800:1356',
    '1291939200:1356',
    '1292025600:1371',
    '1292112000:1395',
    '1292198400:1396',
    '1292284800:1420',
    '1292371200:1509',
    '1292457600:1509',
    '1292544000:1638',
    '1292630400:1638',
    '1292716800:1640',
    '1292803200:1640',
    '1292889600:1656',
    '1292976000:1640',
    '1293062400:1561',
    '1293148800:1512',
    '1293235200:1512',
    '1293321600:1438',
    '1293408000:1368',
    '1293494400:1331',
    '1293580800:1394',
    '1293667200:1463',
    '1293753600:1536',
    '1293840000:1536',
    '1293926400:1610',
    '1294012800:1618',
    '1294185600:1505',
    '1294358400:1345',
    '1294531200:1409',
    '1294617600:1458',
    '1294704000:1406',
    '1294790400:1362',
    '1294876800:1393',
    '1294963200:1439',
    '1295136000:1420',
    '1295222400:1437',
    '1295308800:1454',
    '1295395200:1478',
    '1295568000:1544',
    '1295654400:1553',
    '1295827200:1406',
    '1296000000:1365',
    '1296086400:1329',
    '1296259200:1369',
    '1296432000:1352',
    '1296604800:1378',
    '1296691200:1420',
    '1296777600:1486',
    '1296950400:1636',
    '1297036800:1718',
    '1297123200:1842',
    '1297209600:1842',
    '1297382400:1710',
    '1297555200:1499',
    '1297728000:1460',
    '1297814400:1460',
    '1297987200:1565',
    '1298160000:1615',
    '1298246400:1644',
    '1298419200:1628',
    '1298505600:1535',
    '1298592000:1590',
    '1298764800:1670',
    '1298851200:1816',
    '1299024000:1808',
    '1299110400:1671',
    '1299196800:1671',
    '1299283200:1543',
    '1299456000:1513',
    '1299628800:1605',
    '1299801600:1835',
    '1299974400:2014',
    '1300060800:2106',
    '1300147200:2073',
    '1300233600:1969',
    '1300406400:1870',
    '1300492800:1689',
    '1300665600:1619',
    '1300752000:1509',
    '1301011200:1526',
    '1301184000:1516',
    '1301270400:1468',
    '1301443200:1516',
    '1301529600:1549',
    '1301702400:1513',
    '1301788800:1455',
    '1301875200:1418',
    '1302048000:1424',
    '1302220800:1365',
    '1302307200:1242',
    '1302566400:1250',
    '1302739200:1234',
    '1302912000:1189',
    '1302998400:1149',
    '1303084800:1107',
    '1303257600:1136',
    '1303344000:1187',
    '1303430400:1244',
    '1303516800:1296',
    '1303603200:1339',
    '1303689600:1344',
    '1303776000:1353',
    '1303862400:1393',
    '1304035200:1338',
    '1304121600:1337',
    '1304294400:1233',
    '1304380800:1152',
    '1304467200:1127',
    '1304640000:1147',
    '1304726400:1119',
    '1304812800:1085',
    '1304899200:1053',
    '1304985600:1046',
    '1305158400:1046',
    '1305244800:1029',
    '1305417600:1062',
    '1305504000:1031',
    '1305676800:1082',
    '1305849600:1166',
    '1305936000:1200',
    '1306022400:1243',
    '1306281600:1252',
    '1306368000:1291',
    '1306454400:1320',
    '1306627200:1361',
    '1306713600:1323',
    '1306800000:1310',
    '1306886400:1265',
    '1307059200:1235',
    '1307232000:1209',
    '1307318400:1196',
    '1307404800:1187',
    '1307491200:1206',
    '1307664000:1260',
    '1307750400:1264',
    '1307836800:1238',
    '1307923200:1191',
    '1308096000:1123',
    '1308268800:1165',
    '1308355200:1179',
    '1308441600:1181',
    '1308528000:1153',
    '1308700800:1121',
    '1308960000:1096',
    '1309046400:1095',
    '1309132800:1131',
    '1309305600:1153',
    '1309478400:1177',
    '1309564800:1193',
    '1309651200:1200',
    '1309737600:1233',
    '1309910400:1216',
    '1310083200:1149',
    '1310169600:1111',
    '1310256000:1074',
    '1310342400:1058',
    '1310515200:1047',
    '1310688000:1048',
    '1310860800:1055',
    '1310947200:1057',
    '1311120000:1123',
    '1311292800:1146',
    '1311379200:1156',
    '1311465600:1182',
    '1311552000:1204',
    '1311724800:1256',
    '1311897600:1283',
    '1311984000:1300',
    '1312070400:1356',
    '1312156800:1357',
    '1312329600:1268',
    '1312502400:1187',
    '1312675200:1244',
    '1312761600:1290',
    '1312934400:1348',
    '1313020800:1378',
    '1313193600:1422',
    '1313625600:1139',
    '1313884800:1016',
    '1314144000:1113',
    '1314316800:1156',
    '1314489600:1173',
    '1314576000:1127',
    '1314748800:1000',
    '1314921600:991',
    '1315008000:1028',
    '1315094400:1080',
    '1315180800:1125',
    '1315353600:1180',
    '1315526400:1097',
    '1315612800:1082',
    '1315699200:1044:25.2',
    '1315785600:1013:26.1',
    '1315872000:1013:25.8',
    '1315958400:1053:25.6',
    '1316044800:1049:24.8',
    '1316131200:1051',
    '1316304000:1069',
    '1316563200:1086',
    '1316736000:1093',
    '1316908800:1101',
    '1316995200:1067',
    '1317081600:1029',
    '1317340800:1020',
    '1317427200:970',
    '1317513600:970',
    '1317600000:959',
    '1317772800:967',
    '1317945600:1020',
    '1318118400:987',
    '1318204800:971',
    '1318291200:960',
    '1318377600:983',
    '1318550400:1015',
    '1318723200:996',
    '1318809600:968',
    '1318982400:948',
    '1319155200:895',
    '1319328000:874',
    '1319414400:918',
    '1319587200:1002',
    '1319760000:1094',
    '1319932800:1247',
    '1320192000:1352',
    '1320278400:1373',
    '1320364800:1369',
    '1320451200:1323',
    '1320537600:1295',
    '1320624000:1276',
    '1320796800:1377',
    '1320969600:1416',
    '1321142400:1544',
    '1321401600:1672',
    '1321574400:1824',
    '1321660800:1980',
    '1321833600:1976',
    '1322092800:1879',
    '1322179200:1893',
    '1322265600:1980',
    '1322438400:1998',
    '1322524800:1947',
    '1322611200:1927',
    '1322784000:2111',
    '1322956800:2174',
    '1323043200:2108',
    '1323129600:2104',
    '1323216000:2076',
    '1323302400:2044',
    '1323388800:2026',
    '1323475200:2029',
    '1323561600:2035',
    '1323648000:2057',
    '1323734400:2110',
    '1323820800:2142',
    '1323907200:2197',
    '1323993600:2201',
    '1324080000:2218',
    '1324166400:2192',
    '1324252800:2189',
    '1324339200:2165',
    '1324425600:2143',
    '1324512000:2124',
    '1324598400:2072',
    '1324684800:2116',
    '1324771200:2107',
    '1324857600:2090',
    '1324944000:2013',
    '1325030400:1990',
    '1325116800:1997',
    '1325203200:1996',
    '1325289600:2052',
    '1325376000:2102',
    '1325462400:2138',
    '1325548800:2083',
    '1325635200:2064',
    '1325721600:2067',
    '1325808000:2141',
    '1325894400:2194',
    '1325980800:2200',
    '1326067200:2248',
    '1326153600:2258',
    '1326240000:2241',
    '1326326400:2232',
    '1326412800:2276',
    '1326499200:2242',
    '1326585600:2186',
    '1326672000:2124',
    '1326758400:2068',
    '1326844800:2032',
    '1326931200:2009',
    '1327017600:1973',
    '1327104000:1952',
    '1327190400:1904',
    '1327276800:1842',
    '1327363200:1826',
    '1327449600:1825',
    '1327536000:1840',
    '1327622400:1864',
    '1327708800:1908',
    '1327795200:1887',
    '1327881600:1801',
    '1327968000:1788',
    '1328054400:1805',
    '1328140800:1791',
    '1328227200:1783',
    '1328313600:1805',
    '1328400000:1832',
    '1328486400:1883',
    '1328572800:1947',
    '1328659200:2035',
    '1328745600:2108',
    '1328832000:2212',
    '1328918400:2322',
    '1329004800:2392',
    '1329091200:2284',
    '1329177600:2177',
    '1329264000:2074',
    '1329350400:2035',
    '1329436800:2037',
    '1329523200:2045',
    '1329609600:2178',
    '1329696000:2136',
    '1329782400:2092',
    '1329868800:2091',
    '1329955200:2044',
    '1330041600:2054',
    '1330128000:2134',
    '1330214400:2141',
    '1330300800:2159',
    '1330387200:2229',
    '1330473600:2229',
    '1330560000:2152',
    '1330646400:2251',
    '1330732800:2364',
    '1330819200:2483',
    '1330905600:2475',
    '1330992000:2351',
    '1331078400:2233',
    '1331164800:2128',
    '1331251200:2033',
    '1331337600:1983',
    '1331424000:1955',
    '1331510400:1934',
    '1331596800:1980',
    '1331683200:2078',
    '1331769600:2182',
    '1331856000:2292',
    '1331942400:2407',
    '1332028800:2491',
    '1332115200:2561',
    '1332201600:2473',
    '1332288000:2349',
    '1332374400:2231',
    '1332460800:2163',
    '1332547200:2095',
    '1332633600:2026',
    '1332720000:1958',
    '1332806400:1890',
    '1332892800:1900',
    '1332979200:1963',
    '1333065600:1947',
    '1333152000:1874',
    '1333238400:1857',
    '1333324800:1894',
    '1333411200:1844',
    '1333497600:1788',
    '1333584000:1771',
    '1333670400:1748',
    '1333756800:1686',
    '1333843200:1607',
    '1333929600:1533',
    '1334016000:1478',
    '1334102400:1466',
    '1334188800:1410',
    '1334275200:1447',
    '1334361600:1426',
    '1334448000:1377',
    '1334534400:1341',
    '1334620800:1316',
    '1334707200:1350',
    '1334793600:1406',
    '1334880000:1476',
    '1334966400:1549',
    '1335052800:1584',
    '1335139200:1543',
    '1335225600:1494',
    '1335312000:1439',
    '1335398400:1381',
    '1335484800:1336',
    '1335571200:1305',
    '1335657600:1269',
    '1335744000:1265',
    '1335830400:1309',
    '1335916800:1325',
    '1336003200:1319',
    '1336089600:1309',
    '1336176000:1312',
    '1336262400:1308',
    '1336348800:1342',
    '1336435200:1364',
    '1336521600:1375',
    '1336608000:1391',
    '1336694400:1416',
    '1336780800:1444',
    '1336867200:1402',
    '1336953600:1376',
    '1337040000:1378',
    '1337126400:1372',
    '1337212800:1365',
    '1337299200:1348',
    '1337385600:1320',
    '1337472000:1304',
    '1337558400:1274',
    '1337644800:1221',
    '1337731200:1187',
    '1337817600:1143',
    '1337904000:1136',
    '1337990400:1149',
    '1338076800:1200',
    '1338163200:1232',
    '1338249600:1207',
    '1338336000:1186',
    '1338422400:1173',
    '1338508800:1201',
    '1338595200:1224',
    '1338681600:1259',
    '1338768000:1317',
    '1338854400:1360',
    '1338940800:1425',
    '1339027200:1440',
    '1339113600:1426',
    '1339200000:1366',
    '1339286400:1309',
    '1339372800:1264',
    '1339459200:1223',
    '1339545600:1210',
    '1339632000:1164',
    '1339718400:1140',
    '1339804800:1155',
    '1339891200:1183',
    '1339977600:1235',
    '1340064000:1290',
    '1340150400:1345',
    '1340236800:1394',
    '1340323200:1391',
    '1340409600:1433',
    '1340496000:1420',
    '1340582400:1435',
    '1340668800:1447',
    '1340755200:1423',
    '1340841600:1371',
    '1340928000:1310',
    '1341014400:1267',
    '1341100800:1234',
    '1341187200:1200',
    '1341273600:1190',
    '1341360000:1164',
    '1341446400:1125',
    '1341532800:1152',
    '1341619200:1164',
    '1341705600:1139',
    '1341792000:1117',
    '1341878400:1109',
    '1341964800:1096',
    '1342051200:1090',
    '1342137600:1086',
    '1342224000:1070',
    '1342310400:1090',
    '1342396800:1110',
    '1342483200:1096',
    '1342569600:1118',
    '1342656000:1070',
    '1342742400:1047',
    '1342828800:1012',
    '1342915200:976',
    '1343001600:970',
    '1343088000:937',
    '1343174400:941',
    '1343260800:926',
    '1343347200:919',
    '1343433600:898',
    '1343520000:916',
    '1343606400:905',
    '1343692800:913',
    '1343779200:922',
    '1343865600:969',
    '1343952000:1015',
    '1344038400:1053',
    '1344124800:1105',
    '1344211200:1158',
    '1344297600:1216',
    '1344384000:1276',
    '1344470400:1339',
    '1344556800:1302',
    '1344643200:1250',
    '1344729600:1187',
    '1344816000:1127',
    '1344902400:1113',
    '1344988800:1140',
    '1345075200:1194',
    '1345161600:1165',
    '1345248000:1109',
    '1345334400:1087',
    '1345420800:1131',
    '1345507200:1182',
    '1345593600:1200',
    '1345680000:1165',
    '1345766400:1112',
    '1345852800:1077',
    '1345939200:1045',
    '1346025600:1017',
    '1346112000:1035',
    '1346198400:1064',
    '1346284800:1113',
    '1346371200:1135',
    '1346457600:1168',
    '1346544000:1163',
    '1346630400:1195',
    '1346716800:1215',
    '1346803200:1248',
    '1346889600:1228',
    '1346976000:1228',
    '1347062400:1222',
    '1347148800:1220',
    '1347235200:1210',
    '1347321600:1229',
    '1347408000:1264',
    '1347494400:1276',
    '1347580800:1326',
    '1347667200:1376',
    '1347753600:1341',
    '1347840000:1342',
    '1347926400:1296',
    '1348012800:1261',
    '1348099200:1256',
    '1348185600:1237',
    '1348272000:1219',
    '1348358400:1217',
    '1348444800:1217',
    '1348531200:1263',
    '1348617600:1322',
    '1348704000:1370',
    '1348790400:1348',
    '1348876800:1350',
    '1348963200:1309',
    '1349049600:1270',
    '1349136000:1225',
    '1349222400:1184',
    '1349308800:1151',
    '1349395200:1178',
    '1349481600:1210',
    '1349568000:1224',
    '1349654400:1193',
    '1349740800:1175',
    '1349827200:1172',
    '1349913600:1167',
    '1350000000:1224',
    '1350086400:1286',
    '1350172800:1349',
    '1350259200:1368',
    '1350345600:1383',
    '1350432000:1380',
    '1350518400:1442',
    '1350604800:1464',
    '1350691200:1406',
    '1350777600:1357',
    '1350864000:1309',
    '1350950400:1269',
    '1351036800:1217',
    '1351123200:1194',
    '1351209600:1203',
    '1351296000:1216',
    '1351382400:1213',
    '1351468800:1262',
    '1351555200:1217',
    '1351641600:1167',
    '1351728000:1111',
    '1351814400:1055',
    '1351900800:1002',
    '1351987200:958',
    '1352073600:946',
    '1352160000:934',
    '1352246400:922',
    '1352332800:910',
    '1352419200:898',
    '1352505600:886',
    '1352592000:874',
    '1352678400:862',
    '1352764800:850',
    '1352851200:843',
    '1352937600:823',
    '1353024000:836',
    '1353110400:804',
    '1353196800:796',
    '1353283200:774',
    '1353369600:771',
    '1353456000:746',
    '1353542400:733',
    '1353628800:742',
    '1353715200:723',
    '1353801600:706',
    '1353888000:681',
    '1353974400:656',
    '1354060800:636',
    '1354147200:650',
    '1354233600:647',
    '1354320000:676',
    '1354406400:710',
    '1354492800:746',
    '1354579200:784',
    '1354665600:822',
    '1354752000:864',
    '1354838400:908',
    '1354924800:949',
    '1355011200:959',
    '1355097600:947',
    '1355184000:940',
    '1355270400:955',
    '1355356800:970',
    '1355443200:955',
    '1355529600:942',
    '1355616000:911',
    '1355702400:880',
    '1355788800:872',
    '1355875200:859',
    '1355961600:881',
    '1356048000:891',
    '1356134400:919',
    '1356220800:898',
    '1356307200:867',
    '1356393600:884',
    '1356480000:905',
    '1356566400:944',
    '1356652800:965',
    '1356739200:1013',
    '1356825600:1056',
    '1356912000:1082',
    '1356998400:1044',
    '1357084800:993',
    '1357171200:948',
    '1357257600:907',
    '1357344000:876',
    '1357430400:897',
    '1357516800:941',
    '1357603200:975',
    '1357689600:1007',
    '1357776000:1027',
    '1357862400:1035',
    '1357948800:1083',
    '1358035200:1108',
    '1358121600:1086',
    '1358208000:1062',
    '1358294400:1033',
    '1358380800:1024',
    '1358467200:1019',
    '1358553600:1061',
    '1358640000:1105',
    '1358726400:1160',
    '1358812800:1199',
    '1358899200:1254',
    '1358985600:1306',
    '1359072000:1366',
    '1359158400:1433',
    '1359244800:1501',
    '1359331200:1577',
    '1359417600:1613',
    '1359504000:1607',
    '1359590400:1555',
    '1359676800:1501',
    '1359763200:1435',
    '1359849600:1366',
    '1359936000:1297',
    '1360022400:1232',
    '1360108800:1170',
    '1360195200:1128',
    '1360281600:1079',
    '1360368000:1053',
    '1360454400:1051',
    '1360540800:1056',
    '1360627200:1066',
    '1360713600:1057',
    '1360800000:1044',
    '1360886400:1033',
    '1360972800:1029',
    '1361059200:1020',
    '1361145600:1059',
    '1361232000:1081',
    '1361318400:1100',
    '1361404800:1117',
    '1361491200:1122',
    '1361577600:1133',
    '1361664000:1158',
    '1361750400:1184',
    '1361836800:1208',
    '1361923200:1214',
    '1362009600:1216',
    '1362096000:1169',
    '1362182400:1147',
    '1362268800:1122',
    '1362355200:1065',
    '1362441600:1021',
    '1362528000:995',
    '1362614400:988',
    '1362700800:1008',
    '1362787200:1040',
    '1362873600:1047',
    '1362960000:1070',
    '1363046400:1075',
    '1363132800:1114',
    '1363219200:1094',
    '1363305600:1075',
    '1363392000:1048',
    '1363478400:1057',
    '1363564800:1058',
    '1363651200:1040',
    '1363737600:1035',
    '1363824000:1002',
    '1363910400:1013',
    '1363996800:1039',
    '1364083200:1068',
    '1364169600:1110',
    '1364256000:1136',
    '1364342400:1122',
    '1364428800:1131',
    '1364515200:1126',
    '1364601600:1150',
    '1364688000:1135',
    '1364774400:1157',
    '1364860800:1168',
    '1364947200:1162',
    '1365033600:1157',
    '1365120000:1151',
    '1365206400:1145',
    '1365292800:1139',
    '1365379200:1134',
    '1365465600:1128',
    '1365552000:1112',
    '1365638400:1131',
    '1365724800:1133',
    '1365811200:1151',
    '1365897600:1125',
    '1365984000:1161',
    '1366070400:1170',
    '1366156800:1166',
    '1366243200:1163',
    '1366329600:1160',
    '1366416000:1165',
    '1366502400:1179',
    '1366588800:1163',
    '1366675200:1144',
    '1366761600:1118',
    '1366848000:1103',
    '1366934400:1095',
    '1367020800:1077',
    '1367107200:1085',
    '1367193600:1121',
    '1367280000:1157',
    '1367366400:1154',
    '1367452800:1158',
    '1367539200:1138',
    '1367625600:1107',
    '1367712000:1112',
    '1367798400:1106',
    '1367884800:1152',
    '1367971200:1190',
    '1368057600:1211',
    '1368144000:1254',
    '1368230400:1264',
    '1368316800:1255',
    '1368403200:1284',
    '1368489600:1311',
    '1368576000:1343',
    '1368662400:1357',
    '1368748800:1367',
    '1368835200:1354',
    '1368921600:1316',
    '1369008000:1304',
    '1369094400:1299',
    '1369180800:1259',
    '1369267200:1236',
    '1369353600:1240',
    '1369440000:1259',
    '1369526400:1303',
    '1369612800:1356',
    '1369699200:1421',
    '1369785600:1478',
    '1369872000:1523',
    '1369958400:1596',
    '1370044800:1665',
    '1370131200:1648',
    '1370217600:1571',
    '1370304000:1492',
    '1370390400:1441',
    '1370476800:1368',
    '1370563200:1332',
    '1370649600:1320',
    '1370736000:1300',
    '1370822400:1249',
    '1370908800:1252',
    '1370995200:1259',
    '1371081600:1267',
    '1371168000:1290',
    '1371254400:1300',
    '1371340800:1290',
    '1371427200:1296',
    '1371513600:1357',
    '1371600000:1386',
    '1371686400:1403',
    '1371772800:1453',
    '1371859200:1472',
    '1371945600:1490',
    '1372032000:1449',
    '1372118400:1434',
    '1372204800:1453',
    '1372291200:1459',
    '1372377600:1449',
    '1372464000:1445',
    '1372550400:1502',
    '1372636800:1525',
    '1372723200:1531',
    '1372809600:1527',
    '1372896000:1493',
    '1372982400:1544',
    '1373068800:1591',
    '1373155200:1655',
    '1373241600:1737',
    '1373328000:1796',
    '1373414400:1784',
    '1373500800:1804',
    '1373587200:1882',
    '1373673600:1965',
    '1373760000:2056',
    '1373846400:2123',
    '1373932800:2070',
    '1374019200:2153',
    '1374105600:2235',
    '1374192000:2318',
    '1374278400:2400',
    '1374364800:2483',
    '1374451200:2565',
    '1374537600:2636',
    '1374624000:2673',
    '1374710400:2766',
    '1374796800:2834',
    '1374883200:2938',
    '1374969600:2858',
    '1375056000:2785',
    '1375142400:2713',
    '1375228800:2612',
    '1375315200:2610',
    '1375401600:2736',
    '1375488000:2786',
    '1375574400:2904',
    '1375660800:3031',
    '1375747200:3161',
    '1375833600:3250',
    '1375920000:3307',
    '1376006400:3473',
    '1376092800:3646',
    '1376179200:3738',
    '1376265600:3649',
    '1376352000:3517',
    '1376438400:3523',
    '1376524800:3452',
    '1376611200:3354',
    '1376697600:3285',
    '1376784000:3264',
    '1376870400:3250',
    '1376956800:3276',
    '1377043200:3208',
    '1377129600:3158',
    '1377216000:3149',
    '1377302400:3089',
    '1377388800:2981',
    '1377475200:2926',
    '1377561600:3005',
    '1377648000:2957',
    '1377734400:2925',
    '1377820800:2856',
    '1377907200:2840',
    '1377993600:2954',
    '1378080000:3085',
    '1378166400:3209',
    '1378252800:3165',
    '1378339200:3039',
    '1378425600:2949',
    '1378512000:2969',
    '1378598400:2947',
    '1378684800:2907',
    '1378771200:2924',
    '1378857600:2987',
    '1378944000:3095',
    '1379030400:3196',
    '1379116800:3275',
    '1379203200:3267',
    '1379289600:3198',
    '1379376000:3092',
    '1379462400:2990',
    '1379548800:2888',
    '1379635200:2880',
    '1379721600:2805',
    '1379808000:2805',
    '1379894400:2873',
    '1379980800:2968',
    '1380067200:3103',
    '1380153600:3167',
    '1380240000:3179',
    '1380326400:3116',
    '1380412800:3137',
    '1380499200:3138',
    '1380585600:3089',
    '1380672000:3041',
    '1380758400:2965',
    '1380844800:2934',
    '1380931200:2967',
    '1381017600:2988',
    '1381104000:3043',
    '1381190400:3045',
    '1381276800:3048',
    '1381363200:3050',
    '1381449600:3053',
    '1381536000:3055',
    '1381622400:3057',
    '1381708800:3060',
    '1381795200:3062',
    '1381881600:3057',
    '1381968000:3108',
    '1382054400:3105',
    '1382140800:3034',
    '1382227200:2931',
    '1382313600:2826',
    '1382400000:2887',
    '1382486400:2847',
    '1382572800:2826',
    '1382659200:2950',
    '1382745600:2929',
    '1382832000:2920',
    '1382918400:2942',
    '1383004800:2913',
    '1383091200:2962',
    '1383177600:2975',
    '1383264000:2938',
    '1383350400:2903',
    '1383436800:2924',
    '1383523200:2962',
    '1383609600:2938',
    '1383696000:2890',
    '1383782400:2866',
    '1383868800:2860',
    '1383955200:2861',
    '1384041600:2904',
    '1384128000:2973',
    '1384214400:2991',
    '1384300800:2939',
    '1384387200:2919',
    '1384473600:2929',
    '1384560000:2931',
    '1384646400:2921',
    '1384732800:2950',
    '1384819200:2921',
    '1384905600:2950',
    '1384992000:2957',
    '1385078400:2996',
    '1385164800:2931',
    '1385251200:2945',
    '1385337600:2875',
    '1385424000:2919',
    '1385510400:2962',
    '1385596800:3006',
    '1385683200:3050',
    '1385769600:3094',
    '1385856000:3137',
    '1385942400:3181',
    '1386028800:3215',
    '1386115200:3294',
    '1386201600:3298',
    '1386288000:3224',
    '1386374400:3126',
    '1386460800:3204',
    '1386547200:3239',
    '1386633600:3331',
    '1386720000:3333',
    '1386806400:3360',
    '1386892800:3431',
    '1386979200:3469',
    '1387065600:3523',
    '1387152000:3513',
    '1387238400:3586',
    '1387324800:3726',
    '1387411200:3758',
    '1387497600:3768',
    '1387584000:3692',
    '1387670400:3594',
    '1387756800:3453',
    '1387843200:3354',
    '1387929600:3299',
    '1388016000:3410',
    '1388102400:3431',
    '1388188800:3346',
    '1388275200:3289',
    '1388361600:3209',
    '1388448000:3110',
    '1388534400:3088',
    '1388620800:3088',
    '1388707200:3052',
    '1388793600:3045',
    '1388880000:3080',
    '1388966400:3092',
    '1389052800:3103',
    '1389139200:3040',
    '1389225600:3017',
    '1389312000:3022',
    '1389398400:3033',
    '1389484800:3036',
    '1389571200:3062',
    '1389657600:3140',
    '1389744000:3126',
    '1389830400:3106',
    '1389916800:3065',
    '1390003200:3006',
    '1390089600:2950',
    '1390176000:2925',
    '1390262400:2899',
    '1390348800:2923',
    '1390435200:2928',
    '1390521600:2926',
    '1390608000:2901',
    '1390694400:2871',
    '1390780800:2904',
    '1390867200:2875',
    '1390953600:2840',
    '1391040000:2828',
    '1391126400:2916',
    '1391212800:3057',
    '1391299200:3202',
    '1391385600:3196',
    '1391472000:3151',
    '1391558400:3043',
    '1391644800:2995',
    '1391731200:2957',
    '1391817600:2934',
    '1391904000:2902',
    '1391990400:2906',
    '1392076800:2970',
    '1392163200:3041',
    '1392249600:3080',
    '1392336000:3123',
    '1392422400:3076',
    '1392508800:3086',
    '1392595200:3080',
    '1392681600:3044',
    '1392768000:3018',
    '1392854400:3056',
    '1392940800:2950',
    '1393027200:3018',
    '1393113600:3129',
    '1393200000:3180',
    '1393286400:3034',
    '1393372800:2922',
    '1393459200:2777',
    '1393545600:2641',
    '1393632000:2615',
    '1393718400:2670',
    '1393804800:2695',
    '1393891200:2742',
    '1393977600:2800',
    '1394064000:2818',
    '1394150400:2847',
    '1394236800:2877',
    '1394323200:2883',
    '1394409600:2900',
    '1394496000:2928',
    '1394582400:2910',
    '1394668800:2863',
    '1394755200:2736',
    '1394841600:2613',
    '1394928000:2535',
    '1395014400:2492',
    '1395100800:2415',
    '1395187200:2346',
    '1395273600:2270',
    '1395360000:2267',
    '1395446400:2286',
    '1395532800:2355',
    '1395619200:2313',
    '1395705600:2315',
    '1395792000:2324',
    '1395878400:2304',
    '1395964800:2355',
    '1396051200:2407',
    '1396137600:2450',
    '1396224000:2507',
    '1396310400:2510',
    '1396396800:2546',
    '1396483200:2581',
    '1396569600:2708',
    '1396656000:2771',
    '1396742400:2751',
    '1396828800:2691',
    '1396915200:2683',
    '1397001600:2692',
    '1397088000:2637',
    '1397174400:2595',
    '1397260800:2615',
    '1397347200:2570',
    '1397433600:2546',
    '1397520000:2542',
    '1397606400:2534',
    '1397692800:2558',
    '1397779200:2618',
    '1397865600:2524',
    '1397952000:2561',
    '1398038400:2616',
    '1398124800:2606',
    '1398211200:2589',
    '1398297600:2594',
    '1398384000:2669',
    '1398470400:2766',
    '1398556800:2740',
    '1398643200:2867',
    '1398729600:2997',
    '1398816000:3147',
    '1398902400:3174',
    '1398988800:3198',
    '1399075200:3214',
    '1399161600:3221',
    '1399248000:3119',
    '1399334400:2996',
    '1399420800:3029',
    '1399507200:3098',
    '1399593600:3253',
    '1399680000:3371',
    '1399766400:3324',
    '1399852800:3253',
    '1399939200:3182',
    '1400025600:3213',
    '1400112000:3132',
    '1400198400:3190',
    '1400284800:3260',
    '1400371200:3156',
    '1400457600:3124',
    '1400544000:3088',
    '1400630400:3060',
    '1400716800:2999',
    '1400803200:2979',
    '1400889600:3074',
    '1400976000:3174',
    '1401062400:3223',
    '1401148800:3215',
    '1401235200:3158',
    '1401321600:3124',
    '1401408000:3081',
    '1401494400:3051',
    '1401580800:3126',
    '1401667200:3280',
    '1401753600:3439',
    '1401840000:3594',
    '1401926400:3664',
    '1402012800:3800',
    '1402099200:3806',
    '1402185600:3797',
    '1402272000:3752',
    '1402358400:3810',
    '1402444800:3784',
    '1402531200:3663',
    '1402617600:3523',
    '1402704000:3471',
    '1402790400:3412',
    '1402876800:3382',
    '1402963200:3310',
    '1403049600:3396',
    '1403136000:3430',
    '1403222400:3457',
    '1403308800:3464',
    '1403395200:3474',
    '1403481600:3440',
    '1403568000:3352',
    '1403654400:3413',
    '1403740800:3473',
    '1403827200:3450',
    '1403913600:3429',
    '1404000000:3385',
    '1404086400:3289',
    '1404172800:3243',
    '1404259200:3203',
    '1404345600:3228',
    '1404432000:3210',
    '1404518400:3174',
    '1404604800:3163',
    '1404691200:3121',
    '1404777600:3086',
    '1404864000:3068',
    '1404950400:3027',
    '1405036800:2992',
    '1405123200:3058',
    '1405209600:3054',
    '1405296000:3035',
    '1405382400:2904',
    '1405468800:2822',
    '1405555200:2888',
    '1405641600:2901',
    '1405728000:3001',
    '1405814400:3117',
    '1405900800:3140',
    '1405987200:2988',
    '1406073600:2996',
    '1406160000:3005',
    '1406246400:2927',
    '1406332800:2939',
    '1406419200:2953',
    '1406505600:2982',
    '1406592000:3001',
    '1406678400:3068',
    '1406764800:3184',
    '1406851200:3185',
    '1406937600:3114',
    '1407024000:3007',
    '1407110400:2963',
    '1407196800:2975',
    '1407283200:3059',
    '1407369600:3174',
    '1407456000:3198',
    '1407542400:3128',
    '1407628800:3106',
    '1407715200:3067',
    '1407801600:3047',
    '1407888000:3035',
    '1407974400:3134',
    '1408060800:3185',
    '1408147200:3259',
    '1408233600:3231',
    '1408320000:3142',
    '1408406400:3090',
    '1408492800:3072',
    '1408579200:3080',
    '1408665600:3118',
    '1408752000:3228',
    '1408838400:3274',
    '1408924800:3420',
    '1409011200:3507',
    '1409097600:3673',
    '1409184000:3738',
    '1409270400:3819',
    '1409356800:3768',
    '1409443200:3711',
    '1409529600:3609',
    '1409616000:3433',
    '1409702400:3272',
    '1409788800:3151',
    '1409875200:3065',
    '1409961600:3040',
    '1410048000:3024',
    '1410134400:3060',
    '1410220800:3030',
    '1410307200:2987',
    '1410393600:2949',
    '1410480000:2986',
    '1410566400:3136',
    '1410652800:3293',
    '1410739200:3458',
    '1410825600:3631',
    '1410912000:3564',
    '1410998400:3388',
    '1411084800:3366',
    '1411171200:3342',
    '1411257600:3264',
    '1411344000:3208',
    '1411430400:3076',
    '1411516800:3068',
    '1411603200:3105',
    '1411689600:3193',
    '1411776000:3236',
    '1411862400:3092',
    '1411948800:2964',
    '1412035200:2995',
    '1412121600:3076',
    '1412208000:3140',
    '1412294400:3254',
    '1412380800:3298',
    '1412467200:3342',
    '1412553600:3431',
    '1412640000:3428',
    '1412726400:3480',
    '1412812800:3448',
    '1412899200:3430',
    '1412985600:3267',
    '1413072000:3221',
    '1413158400:3166',
    '1413244800:3118',
    '1413331200:3125',
    '1413417600:3137',
    '1413504000:3290',
    '1413590400:3278',
    '1413676800:3282',
    '1413763200:3273',
    '1413849600:3321',
    '1413936000:3263',
    '1414022400:3262',
    '1414108800:3285',
    '1414195200:3289',
    '1414281600:3339',
    '1414368000:3281',
    '1414454400:3271',
    '1414540800:3238',
    '1414627200:3349',
    '1414713600:3514',
    '1414800000:3664',
    '1414886400:3846',
    '1414972800:4030',
    '1415059200:3897',
    '1415145600:3702',
    '1415232000:3516',
    '1415318400:3340',
    '1415404800:3188',
    '1415491200:3028',
    '1415577600:2876',
    '1415664000:2732',
    '1415750400:2647',
    '1415836800:2709',
    '1415923200:2832',
    '1416009600:2935',
    '1416096000:2924',
    '1416182400:2927',
    '1416268800:2873',
    '1416355200:2767',
    '1416441600:2744',
    '1416528000:2749',
    '1416614400:2615',
    '1416700800:2484',
    '1416787200:2370',
    '1416873600:2431',
    '1416960000:2381',
    '1417046400:2343',
    '1417132800:2425',
    '1417219200:2440',
    '1417305600:2556',
    '1417392000:2544',
    '1417478400:2586',
    '1417564800:2615',
    '1417651200:2651',
    '1417737600:2679',
    '1417824000:2710',
    '1417910400:2733',
    '1417996800:2725',
    '1418083200:2753',
    '1418169600:2765',
    '1418256000:2824',
    '1418342400:2929',
    '1418428800:2902',
    '1418515200:2888',
    '1418601600:2921',
    '1418688000:2940',
    '1418774400:3020',
    '1418860800:2975',
    '1418947200:3054',
    '1419033600:3132',
    '1419120000:3258',
    '1419206400:3395',
    '1419292800:3528',
    '1419379200:3642',
    '1419465600:3769',
    '1419552000:3708',
    '1419638400:3540',
    '1419724800:3363',
    '1419811200:3201',
    '1419897600:3073',
    '1419984000:2954',
    '1420070400:3036',
    '1420156800:3039',
    '1420243200:3013',
    '1420329600:3037',
    '1420416000:3172',
    '1420502400:3298',
    '1420588800:3396',
    '1420675200:3328',
    '1420761600:3277',
    '1420848000:3268',
    '1420934400:3317',
    '1421020800:3445',
    '1421107200:3595',
    '1421193600:3635',
    '1421280000:3578',
    '1421366400:3497',
    '1421452800:3640',
    '1421539200:3822',
    '1421625600:4014',
    '1421712000:4212',
    '1421798400:4320',
    '1421884800:4363',
    '1421971200:4251',
    '1422057600:4038',
    '1422144000:3838',
    '1422230400:3676',
    '1422316800:3605',
    '1422403200:3570',
    '1422489600:3535',
    '1422576000:3508',
    '1422662400:3571',
    '1422748800:3599',
    '1422835200:3556',
    '1422921600:3520',
    '1423008000:3459',
    '1423094400:3453',
    '1423180800:3533',
    '1423267200:3685',
    '1423353600:3705',
    '1423440000:3667',
    '1423526400:3703',
    '1423612800:3719',
    '1423699200:3707',
    '1423785600:3705',
    '1423872000:3640',
    '1423958400:3685',
    '1424044800:3785',
    '1424131200:3828',
    '1424217600:3948',
    '1424304000:4119',
    '1424390400:4315',
    '1424476800:4511',
    '1424563200:4715',
    '1424649600:4649',
    '1424736000:4421',
    '1424822400:4199',
    '1424908800:3989',
    '1424995200:3789',
    '1425081600:3599',
    '1425168000:3419',
    '1425254400:3248',
    '1425340800:3085',
    '1425427200:2933',
    '1425513600:2898',
    '1425600000:2776',
    '1425686400:2640',
    '1425772800:2510',
    '1425859200:2442',
    '1425945600:2459',
    '1426032000:2563',
    '1426118400:2692',
    '1426204800:2818',
    '1426291200:2734',
    '1426377600:2701',
    '1426464000:2688',
    '1426550400:2719',
    '1426636800:2694',
    '1426723200:2630',
    '1426809600:2596',
    '1426896000:2569',
    '1426982400:2491',
    '1427068800:2423',
    '1427155200:2305',
    '1427241600:2284',
    '1427328000:2286',
    '1427414400:2271',
    '1427500800:2216',
    '1427587200:2193',
    '1427673600:2179',
    '1427760000:2140',
    '1427846400:2088',
    '1427932800:2019',
    '1428019200:2003',
    '1428105600:1989',
    '1428192000:1968',
    '1428278400:1944',
    '1428364800:1959',
    '1428451200:2009',
    '1428537600:1967',
    '1428624000:1996',
    '1428710400:2001',
    '1428796800:2085',
    '1428883200:2146',
    '1428969600:2235',
    '1429056000:2329',
    '1429142400:2357',
    '1429228800:2324',
    '1429315200:2232',
    '1429401600:2148',
    '1429488000:2140',
    '1429574400:2082',
    '1429660800:2113',
    '1429747200:2186',
    '1429833600:2262',
    '1429920000:2272',
    '1430006400:2336',
    '1430092800:2364',
    '1430179200:2290',
    '1430265600:2283',
    '1430352000:2354',
    '1430438400:2464',
    '1430524800:2509',
    '1430611200:2512',
    '1430697600:2535',
    '1430784000:2557',
    '1430870400:2647',
    '1430956800:2739',
    '1431043200:2686',
    '1431129600:2709',
    '1431216000:2623',
    '1431302400:2644',
    '1431388800:2675',
    '1431475200:2733',
    '1431561600:2764',
    '1431648000:2790',
    '1431734400:2817',
    '1431820800:2895',
    '1431907200:2882',
    '1431993600:2801',
    '1432080000:2733',
    '1432166400:2685',
    '1432252800:2667',
    '1432339200:2667',
    '1432425600:2614',
    '1432512000:2599',
    '1432598400:2585',
    '1432684800:2588',
    '1432771200:2635',
    '1432857600:2634',
    '1432944000:2637',
    '1433030400:2627',
    '1433116800:2606',
    '1433203200:2500',
    '1433289600:2502',
    '1433376000:2545',
    '1433462400:2521',
    '1433548800:2513',
    '1433635200:2536',
    '1433721600:2530',
    '1433808000:2519',
    '1433894400:2555',
    '1433980800:2547',
    '1434067200:2559',
    '1434153600:2592',
    '1434240000:2617',
    '1434326400:2577',
    '1434412800:2553',
    '1434499200:2583',
    '1434585600:2610',
    '1434672000:2630',
    '1434758400:2600',
    '1434844800:2630',
    '1434931200:2690',
    '1435017600:2687',
    '1435104000:2673',
    '1435190400:2691',
    '1435276800:2778',
    '1435363200:2894',
    '1435449600:2881',
    '1435536000:2902',
    '1435622400:2843',
    '1435708800:2797',
    '1435795200:2825',
    '1435881600:2878',
    '1435968000:2960',
    '1436054400:3052',
    '1436140800:3036',
    '1436227200:3041',
    '1436313600:3157',
    '1436400000:3133',
    '1436486400:3098',
    '1436572800:3081',
    '1436659200:3084',
    '1436745600:3046',
    '1436832000:2991',
    '1436918400:2853',
    '1437004800:2773',
    '1437091200:2752',
    '1437177600:2745',
    '1437264000:2726',
    '1437350400:2658',
    '1437436800:2568',
    '1437523200:2552',
    '1437609600:2535',
    '1437696000:2541',
    '1437782400:2482',
    '1437868800:2537',
    '1437955200:2561',
    '1438041600:2584',
    '1438128000:2569',
    '1438214400:2565',
    '1438300800:2575',
    '1438387200:2619',
    '1438473600:2724',
    '1438560000:2834',
    '1438646400:2976',
    '1438732800:3125',
    '1438819200:3138',
    '1438905600:3145',
    '1438992000:3100',
    '1439078400:3073',
    '1439164800:3033',
    '1439251200:3091',
    '1439337600:3115',
    '1439424000:3123',
    '1439510400:3068',
    '1439596800:3023',
    '1439683200:3001',
    '1439856000:2959',
    '1439942400:2909',
    '1440115200:2812',
    '1440201600:2783',
    '1440288000:2697',
    '1440374400:2626',
    '1440460800:2623',
    '1440547200:2564',
    '1440633600:2536',
    '1440720000:2510',
    '1440806400:2549',
    '1440892800:2572',
    '1440979200:2575',
    '1441065600:2615',
    '1441152000:2727',
    '1441238400:2773',
    '1441324800:2692:5.7',
    '1441411200:2714:5.9',
    '1441497600:2724:6.1',
    '1441670400:2772',
    '1441756800:2809',
    '1441843200:2809',
    '1441843200:2876',
    '1441929600:2878',
    '1442016000:2826',
    '1442102400:2821',
    '1442188800:2819',
    '1442275200:2885',
    '1442361600:2801',
    '1442448000:2792',
    '1442534400:2836',
    '1442620800:2749',
    '1442707200:2725',
    '1442793600:2727',
    '1442880000:2836',
    '1442966400:2872',
    '1443052800:2828',
    '1443139200:2793:6.3',
    '1443225600:2813:8.7',
    '1443312000:2727:11.7',
    '1443398400:2691:14.6',
    '1443484800:2581:14.8',
    '1443571200:2458:14.6',
    '1443657600:2345:14.2',
    '1443744000:2267:12.5',
    '1443830400:2226:9.8',
    '1443916800:2173',
    '1444176000:2272',
    '1444348800:2470',
    '1444521600:2497',
    '1444608000:2452',
    '1444694400:2446',
    '1444780800:2332',
    '1444867200:2218',
    '1444953600:2215',
    '1445040000:2241',
    '1445126400:2265',
    '1445212800:2265',
    '1445299200:2235',
    '1445472000:2147',
    '1445558400:2152',
    '1445644800:2183',
    '1445731200:2178',
    '1445817600:2184',
    '1445904000:2194',
    '1445990400:2182',
    '1446076800:2157',
    '1446163200:2193',
    '1446249600:2244',
    '1446336000:2341',
    '1446422400:2341',
    '1446422400:2365',
    '1446508800:2457',
    '1446595200:2580',
    '1446681600:2691',
    '1446768000:2655',
    '1446854400:2595',
    '1446940800:2621',
    '1447027200:2621',
    '1447027200:2749',
    '1447113600:2831',
    '1447200000:2738',
    '1447286400:2661',
    '1447372800:2758',
    '1447459200:2836',
    '1447545600:2932',
    '1447632000:2941',
    '1447718400:2956',
    '1447804800:2965',
    '1447977600:2897',
    '1448064000:2945',
    '1448150400:2876',
    '1448236800:2876',
    '1448236800:2815',
    '1448323200:2686',
    '1448409600:2556',
    '1448496000:2476',
    '1448582400:2447',
    '1448668800:2434',
    '1448755200:2415',
    '1448841600:2431',
    '1448928000:2529',
    '1449014400:2627',
    '1449100800:2588',
    '1449187200:2583',
    '1449273600:2676',
    '1449360000:2651',
    '1449446400:2651',
    '1449532800:2864',
    '1449619200:2999',
    '1449705600:3149',
    '1449792000:3275',
    '1449878400:3308',
    '1449964800:3181',
    '1450051200:3168',
    '1450137600:3097',
    '1450224000:3019',
    '1450310400:2906',
    '1450396800:2800',
    '1450483200:2678',
    '1450569600:2544',
    '1450656000:2538',
    '1450742400:2628',
    '1450828800:2710',
    '1450915200:2820',
    '1451001600:2941',
    '1451088000:3089',
    '1451174400:3186',
    '1451260800:3286',
    '1451347200:3255',
    '1451433600:3375',
    '1451520000:3416',
    '1451606400:3379',
    '1451692800:3264',
    '1451779200:3181',
    '1451865600:3022',
    '1452124800:3068',
    '1452211200:2986',
    '1452297600:2853',
    '1452384000:2740',
    '1452470400:2830',
    '1452556800:2930',
    '1452643200:2990',
    '1452729600:2965',
    '1452816000:2935',
    '1452902400:2828',
    '1452988800:2742',
    '1453075200:2742',
    '1453248000:2718',
    '1453334400:2652',
    '1453507200:2699',
    '1453593600:2710',
    '1453680000:2655',
    '1453766400:2788',
    '1453852800:2927',
    '1453939200:3074',
    '1454025600:3222',
    '1454112000:3382',
    '1454198400:3552',
    '1454284800:3552',
    '1454371200:3730',
    '1454371200:3917',
    '1454457600:4113',
    '1454544000:4319',
    '1454630400:4525',
    '1454716800:4507',
    '1454803200:4521',
    '1454889600:4583',
    '1454976000:4659',
    '1455062400:4866',
    '1455148800:4940',
    '1455235200:5097',
    '1455321600:4950',
    '1455408000:4748',
    '1455580800:4734',
    '1455753600:5199',
    '1455840000:5459',
    '1455926400:5682',
    '1456012800:5956',
    '1456099200:6249',
    '1456185600:6540',
    '1456272000:6473',
    '1456358400:6149',
    '1456444800:5856',
    '1456531200:5693',
    '1456617600:5508',
    '1456704000:5456',
    '1456790400:5209',
    '1456876800:4948',
    '1456963200:4700',
    '1457049600:4465',
    '1457136000:4241',
    '1457222400:4028',
    '1457308800:3826',
    '1457481600:3452',
    '1457568000:3279',
    '1457654400:3115',
    '1457740800:2970',
    '1457827200:2827',
    '1457913600:2718',
    '1458000000:2793',
    '1458086400:2923',
    '1458259200:3066',
    '1458345600:3181',
    '1458432000:3336',
    '1458518400:3405',
    '1458777600:3364',
    '1458864000:3368',
    '1458950400:3357',
    '1459036800:3339',
    '1459123200:3425',
    '1459209600:3538',
    '1459296000:3533',
    '1459468800:3442',
    '1459555200:3478',
    '1459641600:3516',
    '1459728000:3536',
    '1459814400:3540',
    '1459900800:3717',
    '1459987200:3886',
    '1460073600:4001',
    '1460160000:4194',
    '1460246400:4132',
    '1460332800:3925',
    '1460419200:3745',
    '1460505600:3615',
    '1460592000:3790',
    '1460678400:3860',
    '1460764800:3929',
    '1460851200:4013',
    '1460937600:3930',
    '1461024000:3941',
    '1461110400:3972',
    '1461196800:3906',
    '1461283200:3863',
    '1461369600:3794',
    '1461456000:3615',
    '1461542400:3615',
    '1461628800:3499',
    '1461715200:3406',
    '1461801600:3265',
    '1461888000:3101',
    '1461974400:3034',
    '1462060800:3146',
    '1462147200:3299',
    '1462233600:3392',
    '1462320000:3402',
    '1462406400:3338',
    '1462492800:3317',
    '1462579200:3306',
    '1462665600:3293',
    '1462752000:3269',
    '1462838400:3315',
    '1462924800:3334',
    '1463011200:3378',
    '1463097600:3312',
    '1463184000:3225',
    '1463356800:3216',
    '1463443200:3120',
    '1463529600:3131',
    '1463616000:3106',
    '1463702400:3102',
    '1463788800:3174',
    '1463875200:3276',
    '1463961600:3276',
    '1464048000:3367',
    '1464134400:3338',
    '1464393600:3248',
    '1464480000:3215',
    '1464566400:3208',
    '1464652800:3225',
    '1464739200:3285',
    '1464825600:3324',
    '1464912000:3320',
    '1464998400:3372',
    '1465084800:3538',
    '1465171200:3712',
    '1465257600:3794',
    '1465344000:3751',
    '1465948800:3531',
    '1466035200:3506',
    '1466121600:3557',
    '1466208000:3541',
    '1466294400:3510',
    '1466380800:3406',
    '1466553600:3375',
    '1466640000:3351',
    '1466726400:3337',
    '1466812800:3291',
    '1466899200:3316',
    '1466985600:3362',
    '1467072000:3322',
    '1467158400:3321',
    '1467244800:3299',
    '1467417600:3405',
    '1467504000:3437',
    '1467590400:3499',
    '1467676800:3560',
    '1467763200:3669',
    '1467849600:3660',
    '1467936000:3779',
    '1468022400:3775',
    '1468108800:3745',
    '1468195200:3817',
    '1468281600:3777',
    '1468713600:4387',
    '1468800000:4317',
    '1468886400:4113',
    '1469318400:3653',
    '1469404800:3653',
    '1470009600:3896',
    '1470096000:4068',
    '1470182400:4180',
    '1470268800:4340',
    '1470355200:4267',
    '1470441600:4162',
    '1470528000:4093',
    '1470614400:4093',
    '1470700800:3736',
    '1470787200:3861',
    '1470873600:3853',
    '1470960000:3868',
    '1471046400:4025',
    '1471132800:4120',
    '1471219200:4149',
    '1471305600:4204',
    '1471478400:4198',
    '1471564800:4216',
    '1471651200:4199',
    '1471737600:4250',
    '1471824000:4250',
    '1471910400:4419',
    '1471996800:4573',
    '1472083200:4529',
    '1472169600:4497',
    '1472256000:4310',
    '1472428800:4029',
    '1472601600:3981',
    '1472688000:3980',
    '1472774400:3994',
    '1472860800:4000',
    '1472947200:3928',
    '1473033600:3893',
    '1473120000:3873',
    '1473206400:3804',
    '1473292800:3878',
    '1473379200:3917',
    '1473465600:3925',
    '1473552000:3919',
    '1473638400:3932',
    '1473724800:3890',
    '1473811200:3916',
    '1473897600:3972',
    '1473984000:3979',
    '1474070400:3961',
    '1474156800:3795',
    '1474243200:3699',
    '1474329600:3566',
    '1474761600:3462',
    '1474848000:3483',
    '1474934400:3520',
    '1475020800:3644',
    '1475107200:3538',
    '1475280000:3478',
    '1475366400:3401',
    '1475452800:3380',
    '1475539200:3325',
    '1475625600:3345',
    '1475712000:3312',
    '1475798400:3352',
    '1475971200:3326',
    '1476057600:3326',
    '1476144000:3362',
    '1476230400:3357',
    '1476316800:3347',
    '1476403200:3371',
    '1476489600:3370',
    '1476662400:3363',
    '1476748800:3339',
    '1476835200:3363',
    '1476921600:3384',
    '1477008000:3340',
    '1477094400:3324',
    '1477180800:3324',
    '1477267200:3297',
    '1477353600:3266',
    '1477440000:3247',
    '1477526400:3227',
    '1477612800:3239',
    '1477699200:3334',
    '1477785600:3395',
    '1477872000:3383',
    '1477958400:3299',
    '1478044800:3338',
    '1478131200:3348',
    '1478217600:3320',
    '1478304000:3308',
    '1478390400:3266',
    '1478476800:3263',
    '1478563200:3259',
    '1478649600:3285',
    '1478736000:3282',
    '1478908800:3299',
    '1478995200:3341',
    '1479081600:3301',
    '1479427200:3153',
    '1479513600:3154',
    '1479600000:3172',
    '1479686400:3147',
    '1479772800:3075',
    '1479945600:3042',
    '1480032000:3133',
    '1480118400:3161',
    '1480204800:3156',
    '1480291200:3078',
    '1480377600:3126',
    '1480464000:3101',
    '1480550400:3103',
    '1480723200:3293',
    '1480809600:3278',
    '1480896000:3203',
    '1480982400:3242',
    '1481068800:3279',
    '1481155200:3322',
    '1481241600:3330',
    '1481328000:3313',
    '1481414400:3280',
    '1481500800:3296',
    '1481587200:3334',
    '1481673600:3352',
    '1481760000:3358',
    '1481846400:3359',
    '1481932800:3370',
    '1482019200:3379',
    '1482105600:3380',
    '1482192000:3379',
    '1482278400:3380',
    '1482364800:3379',
    '1482451200:3344',
    '1482537600:3290',
    '1482624000:3296',
    '1482796800:3306',
    '1482883200:3332',
    '1482969600:3379',
    '1483056000:3388',
    '1483142400:3353',
    '1483228800:3354',
    '1483315200:3363',
    '1483401600:3382',
    '1483488000:3391',
    '1483574400:3381',
    '1483660800:3387',
    '1483747200:3393',
    '1483833600:3392',
    '1483920000:3378',
    '1484006400:3371',
    '1484092800:3369',
    '1484179200:3360',
    '1484265600:3346',
    '1484352000:3322',
    '1484438400:3335',
    '1484524800:3293',
    '1484611200:3260',
    '1484697600:3157',
    '1484784000:3022',
    '1484870400:3060',
    '1484956800:3159',
    '1485043200:3197',
    '1485129600:3132',
    '1485216000:3151',
    '1485302400:3258',
    '1485388800:3321',
    '1485475200:3277',
    '1485561600:3257',
    '1485648000:3180',
    '1485734400:3101',
    '1485820800:3009',
    '1485907200:3055',
    '1486080000:3006',
    '1486166400:3060',
    '1486252800:3093',
    '1486425600:3088',
    '1486598400:3105',
    '1486684800:3122',
    '1486857600:3111',
    '1486944000:3116',
    '1487030400:3109',
    '1487203200:3100',
    '1487289600:3100',
    '1487376000:3029',
    '1487462400:3033',
    '1487548800:3089',
    '1487635200:3123',
    '1487721600:3174',
    '1487894400:3142',
    '1487980800:3227',
    '1488153600:3167',
    '1488240000:3133',
    '1488326400:3112',
    '1488499200:3059',
    '1488585600:3212',
    '1488758400:3104',
    '1488931200:3032',
    '1489017600:3079',
    '1489190400:3166',
    '1489363200:3161',
    '1489449600:3144',
    '1489622400:3216',
    '1489795200:3242',
    '1489968000:3368',
    '1490140800:3393',
    '1490313600:3146',
    '1490400000:3176',
    '1490572800:3388',
    '1490659200:3443',
    '1490745600:3292',
    '1490918400:3150',
    '1491091200:3156',
    '1491264000:3329',
    '1491350400:3378',
    '1491436800:3371',
    '1491609600:3358',
    '1491782400:3323',
    '1491868800:3290',
    '1492041600:3270',
    '1492214400:3296',
    '1492387200:3156',
    '1492473600:3175',
    '1492473600:3175',
    '1492646400:3237',
    '1492819200:3252',
    '1492992000:3190',
    '1493078400:3143',
    '1493251200:3442',
    '1493424000:3736',
    '1493596800:3708',
    '1493769600:3585',
    '1493856000:3480',
    '1494028800:3359',
    '1494201600:3317',
    '1494374400:3583',
    '1494547200:3726',
    '1494633600:3735',
    '1494806400:3724',
    '1494892800:3672',
    '1495065600:3685',
    '1495152000:3826',
    '1495238400:3905',
    '1495324800:3940',
    '1495411200:3951',
    '1495584000:3619',
    '1495670400:3474',
    '1495843200:3322',
    '1495929600:3248',
    '1496016000:3213',
    '1496188800:3299',
    '1496275200:3288',
    '1496448000:3218',
    '1496534400:3175',
    '1496620800:3162',
    '1496793600:3208',
    '1496880000:3216',
    '1497052800:3191',
    '1497139200:3113',
    '1497225600:3101',
    '1497312000:3092',
    '1497484800:3126',
    '1497657600:3211',
    '1497830400:3171',
    '1497916800:3202',
    '1498003200:3259',
    '1498089600:3234',
    '1498262400:3180',
    '1498348800:3186',
    '1498521600:3132',
    '1498694400:3149',
    '1498867200:3237',
    '1499126400:3208',
    '1499299200:3255',
    '1499472000:3258',
    '1499644800:3247',
    '1499817600:3218',
    '1499990400:3281',
    '1500076800:3273',
    '1500249600:3215',
    '1500422400:3363',
    '1500595200:3664',
    '1500681600:3753',
    '1500768000:3877',
    '1500768000:3877',
    '1500940800:3832',
    '1501027200:3931',
    '1501200000:4044',
    '1501372800:3905',
    '1501459200:3792',
    '1501632000:3863',
    '1501804800:3994',
    '1501891200:4192',
    '1502064000:4491',
    '1502236800:4540',
    '1502409600:4234',
    '1502496000:4050',
    '1502668800:3847',
    '1502755200:3882',
    '1502928000:4175',
    '1503100800:4326',
    '1503187200:4328',
    '1503360000:4091',
    '1503446400:4032',
    '1503619200:4302',
    '1503792000:4269',
    '1503878400:4084',
    '1504051200:3849',
    '1504224000:3876',
    '1504396800:4134',
    '1504396800:4134',
    '1504483200:4178',
    '1504569600:4117',
    '1504742400:4080',
    '1504915200:4178',
    '1505088000:4401',
    '1505174400:4416',
    '1505347200:4724',
    '1505520000:4866',
    '1505692800:5121',
    '1506211200:3846',
    '1506384000:3491',
    '1506470400:3431',
    '1506643200:3425',
    '1506729600:3544',
    '1506816000:3651',
    '1506988800:3674',
    '1507161600:3584',
    '1507248000:3725',
    '1507420800:3640',
    '1507593600:3682',
    '1507766400:3541',
    '1507939200:3579',
    '1508025600:3755',
    '1508198400:3838',
    '1508284800:3761'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.