Documentation for this module may be created at Module:Exchange/Palm tree seed/Data/doc
return {
'1211241600:92400',
'1211328000:90900',
'1211414400:90700',
'1211500800:90700',
'1211587200:94000',
'1211673600:94000',
'1211760000:96000',
'1211846400:96000',
'1211932800:95700',
'1212019200:95700',
'1212105600:92600',
'1212192000:92600',
'1212278400:92500',
'1212364800:91000',
'1212451200:92600',
'1212537600:95600',
'1212624000:96100',
'1212710400:95400',
'1212796800:91400',
'1212883200:89600',
'1212969600:84000',
'1213056000:84000',
'1213142400:83200',
'1213228800:80600',
'1213315200:78800',
'1213401600:78900',
'1213488000:83800',
'1213574400:83800',
'1213660800:86000',
'1213747200:86300',
'1213833600:88300',
'1213920000:89200',
'1214006400:89200',
'1214092800:87400',
'1214179200:81900',
'1214265600:81900',
'1214352000:80700',
'1214438400:80500',
'1214524800:82900',
'1214611200:86000',
'1214697600:87700',
'1214784000:85600',
'1214870400:85600',
'1214956800:81300',
'1215043200:81300',
'1215129600:81600',
'1215216000:81600',
'1215302400:81000',
'1215388800:80000',
'1215475200:79200',
'1215561600:77600',
'1215648000:77600',
'1215734400:76000',
'1215820800:73600',
'1215907200:72300',
'1215993600:73900',
'1216080000:73900',
'1216166400:74700',
'1216252800:75800',
'1216339200:77900',
'1216425600:76700',
'1216512000:76500',
'1216598400:75300',
'1216684800:74900',
'1216771200:74200',
'1216857600:75600',
'1216944000:78100',
'1217030400:78100',
'1217116800:78000',
'1217203200:77450',
'1217289600:76900',
'1217376000:76900',
'1217462400:80300',
'1217548800:80300',
'1217635200:83400',
'1217721600:86200',
'1217808000:86300',
'1217894400:84600',
'1217980800:84600',
'1218067200:83500',
'1218153600:82000',
'1218240000:81100',
'1218326400:79700',
'1218412800:79700',
'1218499200:80900',
'1218585600:81300',
'1218672000:81400',
'1218758400:81600',
'1218844800:80400',
'1218931200:80400',
'1219017600:79300',
'1219104000:81000',
'1219190400:81200',
'1219276800:81200',
'1219363200:83000',
'1219449600:84900',
'1219536000:84900',
'1219622400:86500',
'1219708800:86200',
'1219795200:85900',
'1219881600:84700',
'1219968000:83600',
'1220054400:81100',
'1220140800:80100',
'1220227200:80100',
'1220313600:78600',
'1220400000:78000',
'1220486400:82900',
'1220572800:86100',
'1220659200:86100',
'1220745600:86500',
'1220832000:86300',
'1220918400:86300',
'1221004800:86400',
'1221091200:85600',
'1221177600:84900',
'1221264000:83300',
'1221350400:81100',
'1221436800:79300',
'1221523200:79300',
'1221609600:77600',
'1221696000:76400',
'1221782400:76800',
'1221868800:75000',
'1221955200:75000',
'1222041600:73700',
'1222128000:75800',
'1222214400:78200',
'1222300800:80800',
'1222387200:82200',
'1222473600:77600',
'1222560000:77600',
'1222646400:79600',
'1222732800:83100',
'1222819200:84100',
'1222905600:83500',
'1222992000:80600',
'1223078400:77400',
'1223164800:77400',
'1223251200:73600',
'1223337600:74600',
'1223424000:78300',
'1223510400:78300',
'1223596800:82100',
'1223683200:86100',
'1223769600:83700',
'1223856000:83700',
'1223942400:79600',
'1224028800:76000',
'1224115200:72300',
'1224201600:69900',
'1224288000:73200',
'1224374400:72700',
'1224460800:72700',
'1224547200:70100',
'1224633600:69000',
'1224720000:73900',
'1224806400:73900',
'1224892800:73000',
'1224979200:73000',
'1225065600:72200',
'1225152000:71400',
'1225238400:71400',
'1225324800:72500',
'1225411200:73700',
'1225497600:73400',
'1225584000:72200',
'1225670400:71900',
'1225756800:73400',
'1225843200:73400',
'1225929600:74000',
'1226016000:74300',
'1226102400:74600',
'1226188800:74400',
'1226275200:73000',
'1226361600:72900',
'1226448000:74300',
'1226534400:73200',
'1226620800:72800',
'1226707200:72200',
'1226793600:70900',
'1226880000:71600',
'1226966400:72000',
'1227052800:72000',
'1227139200:70900',
'1227225600:74500',
'1227312000:74500',
'1227398400:74100',
'1227484800:72900',
'1227571200:73100',
'1227657600:73100',
'1227744000:72400',
'1227830400:69800',
'1227916800:69800',
'1228003200:70700',
'1228089600:73000',
'1228176000:78400',
'1228262400:78400',
'1228348800:82300',
'1228435200:84000',
'1228521600:83400',
'1228608000:84100',
'1228694400:88000',
'1228780800:88000',
'1228867200:86500',
'1228953600:82400',
'1229040000:82400',
'1229126400:82600',
'1229212800:83800',
'1229299200:84700',
'1229385600:84300',
'1229472000:83600',
'1229558400:86700',
'1229644800:84100',
'1229731200:84100',
'1229817600:80400',
'1229904000:78100',
'1229990400:79300',
'1230076800:81500',
'1230163200:81500',
'1230249600:89100',
'1230336000:89100',
'1230422400:98200',
'1230508800:99000',
'1230595200:94000',
'1230681600:89800',
'1230768000:89800',
'1230854400:85300',
'1230940800:81900',
'1231027200:79500',
'1231113600:80600',
'1231200000:84600',
'1231286400:87100',
'1231372800:91300',
'1231459200:89800',
'1231545600:81300',
'1231632000:81300',
'1231718400:77600',
'1231804800:83800',
'1231891200:83800',
'1231977600:81700',
'1232064000:81600',
'1232150400:82900',
'1232236800:83400',
'1232323200:83400',
'1232409600:83500',
'1232496000:82200',
'1232582400:82200',
'1232668800:89300',
'1232755200:89300',
'1232841600:91900',
'1232928000:91900',
'1233014400:87300',
'1233100800:81500',
'1233187200:81500',
'1233273600:86000',
'1233360000:85600',
'1233446400:83900',
'1233532800:83900',
'1233619200:83300',
'1233705600:84300',
'1233792000:84900',
'1233878400:85200',
'1233964800:83400',
'1234051200:83400',
'1234137600:82900',
'1234224000:85600',
'1234310400:86000',
'1234396800:86000',
'1234483200:85600',
'1234569600:84000',
'1234656000:84300',
'1234742400:85500',
'1234828800:83700',
'1234915200:83700',
'1235001600:89700',
'1235088000:89700',
'1235174400:98700',
'1235260800:98700',
'1235347200:98300',
'1235433600:93900',
'1235520000:89200',
'1235606400:84800',
'1235692800:85300',
'1235779200:84700',
'1235865600:83100',
'1235952000:83500',
'1236038400:83700',
'1236124800:84800',
'1236211200:84800',
'1236297600:83800',
'1236384000:83600',
'1236470400:83000',
'1236556800:82300',
'1236643200:82200',
'1236729600:82200',
'1236816000:84100',
'1236902400:82400',
'1236988800:82400',
'1237075200:82400',
'1237161600:83400',
'1237248000:82300',
'1237334400:81300',
'1237420800:80800',
'1237507200:81900',
'1237593600:80700',
'1237680000:79000',
'1237766400:78900',
'1237852800:80800',
'1237939200:80300',
'1238025600:84100',
'1238112000:91200',
'1238198400:91200',
'1238284800:95700',
'1238371200:98300',
'1238457600:93700',
'1238544000:89000',
'1238630400:82100',
'1238716800:82100',
'1238803200:82000',
'1238889600:84600',
'1238976000:84600',
'1239062400:88700',
'1239148800:87900',
'1239235200:81000',
'1239321600:81600',
'1239408000:83800',
'1239494400:87300',
'1239580800:91200',
'1239667200:91200',
'1239753600:100100',
'1239840000:104900',
'1239926400:104900',
'1240012800:109400',
'1240099200:106200',
'1240185600:100900',
'1240272000:91100',
'1240358400:86500',
'1240444800:84000',
'1240531200:86600',
'1240617600:90800',
'1240704000:88200',
'1240790400:87400',
'1240876800:88400',
'1240963200:88000',
'1241049600:86700',
'1241136000:86700',
'1241222400:83900',
'1241308800:85300',
'1241395200:85300',
'1241481600:85100',
'1241568000:84000',
'1241654400:84100',
'1241740800:83400',
'1241827200:83400',
'1241913600:83300',
'1242000000:83000',
'1242086400:84700',
'1242172800:86000',
'1242259200:83100',
'1242345600:83300',
'1242432000:83300',
'1242518400:84600',
'1242604800:83200',
'1242691200:85000',
'1242777600:83800',
'1242864000:83600',
'1242950400:85500',
'1243036800:89600',
'1243123200:94000',
'1243209600:103300',
'1243296000:113800',
'1243382400:113800',
'1243468800:125300',
'1243555200:125300',
'1243641600:131500',
'1243728000:144300',
'1243814400:150400',
'1243900800:150900',
'1243987200:150900',
'1244073600:129500',
'1244160000:110800',
'1244246400:110800',
'1244332800:105300',
'1244419200:95500',
'1244505600:86200',
'1244592000:84900',
'1244678400:84400',
'1244764800:84500',
'1244851200:84500',
'1244937600:85100',
'1245024000:86600',
'1245110400:88200',
'1245196800:94900',
'1245283200:91100',
'1245369600:88000',
'1245456000:87300',
'1245542400:91600',
'1245628800:91100',
'1245715200:90000',
'1245801600:91200',
'1245888000:93700',
'1245974400:93700',
'1246060800:91100',
'1246147200:91000',
'1246233600:91000',
'1246320000:91500',
'1246406400:92400',
'1246492800:91500',
'1246579200:92700',
'1246665600:100400',
'1246752000:100400',
'1246838400:96900',
'1246924800:101000',
'1247011200:106100',
'1247097600:106100',
'1247184000:111300',
'1247270400:122200',
'1247356800:122200',
'1247443200:128100',
'1247529600:133700',
'1247616000:137200',
'1247702400:123900',
'1247788800:111500',
'1247875200:107000',
'1247961600:96900',
'1248048000:96900',
'1248134400:96900',
'1248220800:98000',
'1248307200:98000',
'1248393600:100900',
'1248480000:100300',
'1248566400:99400',
'1248652800:103200',
'1248739200:103200',
'1248825600:110900',
'1248912000:110900',
'1248998400:108200',
'1249084800:102900',
'1249171200:104800',
'1249257600:106200',
'1249344000:103200',
'1249430400:102800',
'1249516800:102800',
'1249603200:105200',
'1249689600:103900',
'1249776000:104400',
'1249862400:103700',
'1249948800:104100',
'1250035200:104400',
'1250121600:104200',
'1250208000:103800',
'1250294400:105200',
'1250380800:105900',
'1250467200:105900',
'1250553600:106200',
'1250640000:104600',
'1250726400:104600',
'1250812800:104300',
'1250899200:104300',
'1250985600:104100',
'1251072000:105900',
'1251158400:104500',
'1251244800:104500',
'1251331200:103300',
'1251417600:103300',
'1251504000:103400',
'1251590400:103500',
'1251676800:104400',
'1251763200:104600',
'1251849600:102500',
'1251936000:106000',
'1252022400:106000',
'1252108800:108700',
'1252195200:110000',
'1252281600:109800',
'1252368000:109800',
'1252454400:106500',
'1252540800:106400',
'1252627200:105000',
'1252713600:105900',
'1252800000:105900',
'1252886400:106100',
'1252972800:105500',
'1253059200:108200',
'1253145600:107500',
'1253232000:107500',
'1253318400:106500',
'1253404800:107600',
'1253491200:107700',
'1253577600:106800',
'1253664000:105600',
'1253750400:105500',
'1253836800:102000',
'1253923200:102000',
'1254009600:103000',
'1254096000:102300',
'1254182400:102300',
'1254268800:102900',
'1254355200:102900',
'1254441600:103200',
'1254528000:103200',
'1254614400:102100',
'1254700800:102400',
'1254787200:102400',
'1254873600:101100',
'1254960000:103900',
'1255046400:103800',
'1255132800:101400',
'1255219200:100600',
'1255305600:100600',
'1255392000:102000',
'1255478400:102000',
'1255564800:103300',
'1255651200:100400',
'1255737600:100400',
'1255824000:99600',
'1255910400:99200',
'1255996800:100600',
'1256083200:99900',
'1256169600:99900',
'1256256000:99600',
'1256342400:99400',
'1256428800:103600',
'1256515200:100600',
'1256601600:100600',
'1256688000:99100',
'1256774400:99100',
'1256860800:97500',
'1256947200:99100',
'1257033600:100000',
'1257120000:99600',
'1257206400:99300',
'1257292800:100100',
'1257379200:100000',
'1257465600:100000',
'1257552000:98700',
'1257638400:98700',
'1257724800:97200',
'1257811200:99000',
'1257897600:98400',
'1257984000:98400',
'1258070400:98700',
'1258156800:98700',
'1258243200:98900',
'1258329600:99300',
'1258416000:99200',
'1258502400:99000',
'1258588800:99000',
'1258675200:98500',
'1258761600:99000',
'1258848000:95400',
'1258934400:95400',
'1259020800:96600',
'1259107200:96900',
'1259193600:97100',
'1259280000:95900',
'1259366400:96300',
'1259452800:96600',
'1259539200:95200',
'1259625600:95200',
'1259712000:95400',
'1259798400:95900',
'1259884800:93100',
'1259971200:93100',
'1260057600:93600',
'1260144000:93400',
'1260230400:93400',
'1260316800:93200',
'1260403200:94100',
'1260489600:94100',
'1260576000:93600',
'1260662400:93700',
'1260748800:95000',
'1260835200:95200',
'1260921600:95000',
'1261008000:94100',
'1261094400:94100',
'1261180800:94400',
'1261267200:93300',
'1261353600:94400',
'1261440000:94400',
'1261526400:94600',
'1261612800:93800',
'1261699200:93700',
'1261785600:96000',
'1261872000:95100',
'1261958400:95100',
'1262044800:94400',
'1262131200:94400',
'1262217600:94900',
'1262304000:94700',
'1262390400:95300',
'1262476800:93600',
'1262563200:93700',
'1262649600:95100',
'1262736000:95100',
'1262822400:95800',
'1262908800:101300',
'1262995200:99000',
'1263081600:96700',
'1263168000:96700',
'1263254400:94200',
'1263340800:94200',
'1263427200:96600',
'1263513600:96600',
'1263600000:99000',
'1263686400:95600',
'1263772800:95600',
'1263859200:96100',
'1263945600:96300',
'1264032000:96300',
'1264118400:95800',
'1264204800:95800',
'1264291200:98700',
'1264377600:98700',
'1264464000:97400',
'1264550400:97200',
'1264636800:97900',
'1264723200:102700',
'1264809600:105400',
'1264896000:108500',
'1264982400:111300',
'1265068800:111300',
'1265155200:101000',
'1265241600:101000',
'1265328000:99800',
'1265414400:101000',
'1265500800:103600',
'1265587200:102400',
'1265673600:102400',
'1265760000:106400',
'1265846400:107900',
'1266019200:107500',
'1266105600:111000',
'1266192000:115300',
'1266278400:115300',
'1266364800:118000',
'1266451200:118500',
'1266537600:116800',
'1266624000:116800',
'1266710400:117500',
'1266796800:127500',
'1266883200:127500',
'1266969600:140500',
'1267056000:147500',
'1267142400:149100',
'1267228800:149100',
'1267315200:141600',
'1267401600:128000',
'1267488000:128000',
'1267574400:121600',
'1267660800:109800',
'1267747200:109800',
'1267833600:104300',
'1267920000:100000',
'1268006400:101200',
'1268092800:100300',
'1268179200:98500',
'1268265600:98600',
'1268352000:99400',
'1268438400:97700',
'1268524800:100700',
'1268611200:102000',
'1268697600:102000',
'1268784000:107100',
'1268870400:112100',
'1268956800:110900',
'1269043200:105400',
'1269129600:101700',
'1269216000:104500',
'1269302400:103000',
'1269388800:103000',
'1269475200:100700',
'1269561600:101900',
'1269648000:101900',
'1269734400:102400',
'1269820800:103200',
'1269907200:102900',
'1269993600:100400',
'1270080000:102300',
'1270166400:102700',
'1270252800:103800',
'1270339200:101800',
'1270425600:101900',
'1270512000:103700',
'1270598400:103700',
'1270684800:105200',
'1270771200:105300',
'1270857600:105300',
'1270944000:104400',
'1271030400:107100',
'1271116800:105100',
'1271203200:105100',
'1271289600:105200',
'1271376000:107300',
'1271462400:107300',
'1271548800:108600',
'1271635200:107100',
'1271721600:107100',
'1271808000:105200',
'1271894400:105200',
'1271980800:102700',
'1272067200:102700',
'1272153600:103100',
'1272240000:101800',
'1272326400:102600',
'1272412800:103700',
'1272499200:103700',
'1272585600:103400',
'1272672000:101300',
'1272758400:100300',
'1272844800:101000',
'1272931200:101000',
'1273017600:99800',
'1273104000:99800',
'1273190400:100900',
'1273276800:100900',
'1273363200:100800',
'1273449600:100800',
'1273536000:100100',
'1273622400:99300',
'1273708800:99200',
'1273795200:101000',
'1273881600:101100',
'1273968000:100400',
'1274054400:99200',
'1274140800:99500',
'1274227200:101100',
'1274313600:101100',
'1274400000:100500',
'1274486400:99600',
'1274572800:99900',
'1274659200:99600',
'1274745600:99400',
'1274832000:99800',
'1274918400:99800',
'1275004800:99600',
'1275091200:99300',
'1275177600:99900',
'1275264000:100800',
'1275350400:101900',
'1275436800:103300',
'1275523200:103300',
'1275609600:104400',
'1275696000:101800',
'1275782400:101100',
'1275868800:101500',
'1275955200:102100',
'1276041600:101500',
'1276128000:101100',
'1276214400:103400',
'1276300800:103400',
'1276387200:103300',
'1276473600:101700',
'1276560000:103200',
'1276646400:104900',
'1276732800:104900',
'1276819200:115600',
'1276905600:115600',
'1276992000:113100',
'1277078400:109300',
'1277164800:109000',
'1277251200:109000',
'1277337600:111400',
'1277424000:111400',
'1277510400:115000',
'1277596800:110100',
'1277683200:107100',
'1277769600:110100',
'1277856000:108600',
'1277942400:108600',
'1278028800:109700',
'1278115200:109300',
'1278201600:110000',
'1278288000:105700',
'1278374400:105700',
'1278460800:102500',
'1278547200:108000',
'1278633600:108300',
'1278720000:108300',
'1278806400:107100',
'1278892800:106300',
'1278979200:106500',
'1279065600:106500',
'1279152000:108500',
'1279238400:108500',
'1279324800:110000',
'1279411200:111200',
'1279497600:109100',
'1279584000:101200',
'1279670400:101200',
'1279756800:104700',
'1279843200:107100',
'1279929600:107100',
'1280016000:108100',
'1280102400:108100',
'1280188800:108900',
'1280275200:111600',
'1280361600:111400',
'1280448000:111400',
'1280534400:107000',
'1280620800:103600',
'1280707200:101100',
'1280793600:101100',
'1280880000:103600',
'1280966400:95100',
'1281052800:95100',
'1281139200:92000',
'1281225600:91700',
'1281312000:92600',
'1281398400:95300',
'1281484800:98400',
'1281571200:98400',
'1281657600:94200',
'1281744000:96100',
'1281830400:94700',
'1281916800:90100',
'1282003200:91600',
'1282089600:91600',
'1282176000:93300',
'1282262400:93300',
'1282348800:97100',
'1282435200:102000',
'1282521600:107100',
'1282608000:112400',
'1282694400:118000',
'1282780800:122800',
'1282867200:116600',
'1282953600:116600',
'1283040000:110800',
'1283126400:100100',
'1283212800:99600',
'1283299200:103000',
'1283385600:103000',
'1283472000:107900',
'1283558400:110100',
'1283644800:108100',
'1283731200:108100',
'1283817600:112100',
'1283904000:112100',
'1283990400:117700',
'1284076800:122300',
'1284163200:120100',
'1284249600:114400',
'1284336000:112000',
'1284422400:121300',
'1284508800:121300',
'1284595200:124600',
'1284681600:124300',
'1284768000:113400',
'1284854400:113400',
'1284940800:112200',
'1285027200:112200',
'1285113600:119600',
'1285200000:119600',
'1285286400:117800',
'1285372800:114500',
'1285459200:112700',
'1285545600:116900',
'1285632000:113700',
'1285718400:113700',
'1285804800:122200',
'1285891200:122200',
'1285977600:121500',
'1286064000:115600',
'1286150400:112100',
'1286236800:111200',
'1286323200:111000',
'1286409600:113700',
'1286496000:111000',
'1286582400:111000',
'1286668800:112500',
'1286755200:113300',
'1286841600:113300',
'1286928000:115600',
'1287014400:123300',
'1287100800:120000',
'1287187200:120000',
'1287273600:116000',
'1287360000:115500',
'1287446400:122800',
'1287532800:122800',
'1287619200:116700',
'1287705600:116700',
'1287792000:119200',
'1287878400:117100',
'1287964800:114600',
'1288051200:114600',
'1288137600:114100',
'1288224000:115900',
'1288310400:112700',
'1288396800:110100',
'1288483200:108400',
'1288569600:113000',
'1288656000:113000',
'1288742400:112600',
'1288828800:112800',
'1288915200:111000',
'1289088000:108700',
'1289174400:110400',
'1289260800:110900',
'1289347200:110900',
'1289433600:110600',
'1289520000:109700',
'1289606400:109400',
'1289692800:107900',
'1289779200:102400',
'1289865600:102400',
'1289952000:103500',
'1290038400:103500',
'1290124800:105900',
'1290211200:103500',
'1290297600:101600',
'1290384000:101600',
'1290470400:101100',
'1290556800:100600',
'1290643200:98800',
'1290729600:102200',
'1290816000:102700',
'1290902400:108700',
'1290988800:108700',
'1291075200:113300',
'1291161600:107000',
'1291248000:105600',
'1291334400:105600',
'1291420800:106700',
'1291507200:107100',
'1291593600:116300',
'1291680000:116300',
'1291766400:112900',
'1291852800:114800',
'1291939200:114800',
'1292025600:119500',
'1292112000:117000',
'1292198400:111500',
'1292284800:113400',
'1292371200:118200',
'1292457600:120300',
'1292544000:115700',
'1292630400:115700',
'1292716800:110000',
'1292803200:110000',
'1292889600:108800',
'1292976000:108500',
'1293062400:107200',
'1293148800:106100',
'1293235200:106100',
'1293321600:106700',
'1293408000:104500',
'1293494400:102600',
'1293580800:101300',
'1293667200:104600',
'1293753600:106000',
'1293840000:106000',
'1293926400:105300',
'1294012800:104200',
'1294185600:104900',
'1294358400:111800',
'1294531200:109900',
'1294617600:105100',
'1294704000:104100',
'1294790400:106700',
'1294876800:108900',
'1294963200:107900',
'1295136000:102700',
'1295222400:96400',
'1295308800:94800',
'1295395200:99300',
'1295568000:103200',
'1295654400:100400',
'1295827200:101600',
'1296000000:98600',
'1296086400:97100',
'1296259200:94100',
'1296432000:91900',
'1296604800:95600',
'1296691200:92700',
'1296777600:89800',
'1296950400:90400',
'1297036800:90900',
'1297123200:95700',
'1297209600:95700',
'1297382400:100700',
'1297555200:103200',
'1297641600:102600',
'1297728000:101700',
'1297814400:101700',
'1297987200:106100',
'1298160000:102800',
'1298246400:98000',
'1298419200:94800',
'1298505600:96200',
'1298678400:100000',
'1298764800:105000',
'1298851200:112500',
'1299024000:113100',
'1299110400:119500',
'1299196800:119500',
'1299283200:120300',
'1299369600:118500',
'1299456000:115100',
'1299628800:119300',
'1299801600:136500',
'1299974400:126886',
'1300060800:121400',
'1300147200:117800',
'1300233600:117800',
'1300320000:109800',
'1300406400:109800',
'1300492800:101100',
'1300665600:98700',
'1300752000:101300',
'1301011200:104700',
'1301184000:102300',
'1301270400:99100',
'1301443200:98900',
'1301529600:101200',
'1301702400:102700',
'1301788800:99500',
'1301875200:97700',
'1302048000:100300',
'1302220800:104200',
'1302393600:105800',
'1302566400:103600',
'1302739200:98800',
'1302912000:100100',
'1302998400:101100',
'1303257600:102900',
'1303344000:103200',
'1303430400:103300',
'1303516800:98800',
'1303603200:95600',
'1303689600:92200',
'1303776000:89800',
'1303862400:89300',
'1304035200:92800',
'1304121600:94200',
'1304208000:94900',
'1304294400:91100',
'1304380800:85500',
'1304467200:88000',
'1304640000:92000',
'1304726400:94100',
'1304812800:92900',
'1304899200:91500',
'1304985600:88800',
'1305158400:92176',
'1305417600:95300',
'1305504000:95600',
'1305676800:94000',
'1305849600:95600',
'1305936000:99300',
'1306022400:101100',
'1306281600:94200',
'1306368000:94600',
'1306454400:98000',
'1306627200:101100',
'1306713600:99100',
'1306800000:99000',
'1306886400:103000',
'1307059200:109800',
'1307232000:112887',
'1307404800:107200',
'1307491200:108600',
'1307664000:112600',
'1307750400:116900',
'1307836800:119100',
'1307923200:115100',
'1308096000:110700',
'1308268800:113600',
'1308355200:117200',
'1308441600:115700',
'1308528000:113700',
'1308700800:110900',
'1308873600:115200',
'1308960000:115100',
'1309046400:116100',
'1309132800:115100',
'1309305600:118900',
'1309478400:110400',
'1309564800:108000',
'1309651200:107500',
'1309737600:107200',
'1309910400:105300',
'1310083200:108300',
'1310169600:109200',
'1310256000:111100',
'1310342400:113000',
'1310515200:116800',
'1310688000:114300',
'1310860800:116100',
'1310947200:115300',
'1311120000:115400',
'1311292800:118700',
'1311379200:123503',
'1311465600:121700',
'1311724800:114200',
'1311897600:114000',
'1311984000:114700',
'1312070400:114400',
'1312156800:115800',
'1312329600:114100',
'1312502400:112500',
'1312675200:112100',
'1312761600:112600',
'1312934400:112900',
'1313020800:111000',
'1313193600:114900',
'1313625600:113600',
'1313884800:110600',
'1313971200:109600',
'1314144000:112400',
'1314316800:120100',
'1314489600:128300',
'1314576000:128000',
'1314748800:115500',
'1314921600:110800',
'1315008000:112500',
'1315094400:111200',
'1315180800:110300',
'1315353600:108300',
'1315526400:112500',
'1315612800:117000',
'1315699200:115000',
'1315785600:112200',
'1315872000:115980',
'1316044800:120500',
'1316131200:123801',
'1316304000:113900',
'1316563200:108900',
'1316736000:113200',
'1316908800:114800',
'1316995200:115200',
'1317081600:110600',
'1317340800:109200',
'1317427200:108200',
'1317513600:108200',
'1317600000:100668',
'1317772800:102900',
'1317945600:105800',
'1318118400:104000',
'1318204800:101700',
'1318291200:100800',
'1318377600:99165',
'1318550400:97700',
'1318723200:100200',
'1318809600:97200',
'1318982400:96800',
'1319155200:100700',
'1319328000:102000',
'1319414400:102700',
'1319587200:102200',
'1319760000:100100',
'1319932800:99700',
'1320192000:99500',
'1320278400:102000',
'1320364800:104600',
'1320451200:105400',
'1320537600:106400',
'1320624000:108100',
'1320796800:120500',
'1320883200:126400',
'1321142400:134200',
'1321401600:123600',
'1321574400:117600',
'1321660800:116700',
'1321833600:114400',
'1322092800:120500',
'1322179200:122000',
'1322265600:122700',
'1322438400:120200',
'1322524800:118300',
'1322611200:112800',
'1322784000:97000',
'1322870400:96990',
'1322956800:96000',
'1323043200:98252',
'1323129600:101549',
'1323216000:103858',
'1323302400:107658',
'1323388800:108088',
'1323475200:111298',
'1323561600:109360',
'1323648000:108464',
'1323734400:108776',
'1323820800:110873',
'1323907200:110764',
'1323993600:111186',
'1324080000:107179',
'1324166400:104577',
'1324252800:101319',
'1324339200:101713',
'1324425600:101734',
'1324512000:104453',
'1324598400:105835',
'1324684800:105732',
'1324771200:103933',
'1324857600:102742',
'1324944000:100928',
'1325030400:98970',
'1325116800:99033',
'1325203200:99115',
'1325289600:100727',
'1325376000:101330',
'1325462400:102849',
'1325548800:99389',
'1325635200:98529',
'1325721600:97949',
'1325808000:98582',
'1325894400:99538',
'1325980800:99544',
'1326067200:98774',
'1326153600:101529',
'1326240000:104204',
'1326326400:107625',
'1326412800:110834',
'1326499200:112981',
'1326585600:112777',
'1326672000:112504',
'1326758400:114873',
'1326844800:115979',
'1326931200:115896',
'1327017600:117731',
'1327104000:119175',
'1327190400:118658',
'1327276800:116116',
'1327363200:120837',
'1327449600:120330',
'1327536000:121225',
'1327622400:123091',
'1327708800:123674',
'1327795200:118907',
'1327881600:116122',
'1327968000:116851',
'1328054400:114929',
'1328140800:114890',
'1328227200:116569',
'1328313600:114529',
'1328400000:111734',
'1328486400:109047',
'1328572800:109278',
'1328659200:113886',
'1328745600:116350',
'1328832000:116623',
'1328918400:113529',
'1329004800:109542',
'1329091200:106814',
'1329177600:105380',
'1329264000:105104',
'1329350400:104021',
'1329436800:106220',
'1329523200:105917',
'1329609600:105123',
'1329696000:106654',
'1329782400:106681',
'1329868800:111464',
'1329955200:114503',
'1330041600:115251',
'1330128000:113008',
'1330214400:108973',
'1330300800:105028',
'1330387200:103378',
'1330473600:105351',
'1330560000:107443',
'1330646400:111053',
'1330732800:110493',
'1330819200:108575',
'1330905600:106565',
'1330992000:106516',
'1331078400:107233',
'1331164800:109295',
'1331251200:109936',
'1331337600:108675',
'1331424000:106697',
'1331510400:105549',
'1331596800:109506',
'1331683200:114534',
'1331769600:120135',
'1331856000:125685',
'1331942400:125389',
'1332028800:121751',
'1332115200:117237',
'1332201600:116368',
'1332288000:121374',
'1332374400:125404',
'1332460800:121829',
'1332547200:118254',
'1332633600:114680',
'1332720000:111105',
'1332806400:107530',
'1332892800:109775',
'1332979200:112278',
'1333065600:113950',
'1333152000:112943',
'1333238400:108602',
'1333324800:110435',
'1333411200:112444',
'1333497600:110290',
'1333584000:110918',
'1333670400:109945',
'1333756800:104744',
'1333843200:100889',
'1333929600:100498',
'1334016000:102576',
'1334102400:105010',
'1334188800:106100',
'1334275200:103569',
'1334361600:101699',
'1334448000:100312',
'1334534400:99178',
'1334620800:100005',
'1334707200:101543',
'1334793600:101976',
'1334880000:102684',
'1334966400:98635',
'1335052800:96435',
'1335139200:97365',
'1335225600:98685',
'1335312000:100098',
'1335398400:101954',
'1335484800:103259',
'1335571200:101304',
'1335657600:98235',
'1335744000:97974',
'1335830400:99588',
'1335916800:98430',
'1336003200:98524',
'1336089600:96498',
'1336176000:93898',
'1336262400:89637',
'1336348800:85683',
'1336435200:88591',
'1336521600:92912',
'1336608000:96954',
'1336694400:99593',
'1336780800:99991',
'1336867200:98333',
'1336953600:95957',
'1337040000:92927',
'1337126400:96153',
'1337212800:95915',
'1337299200:92742',
'1337385600:89491',
'1337472000:86031',
'1337558400:83717',
'1337644800:85411',
'1337731200:87901',
'1337817600:91228',
'1337904000:93395',
'1337990400:91240',
'1338076800:87592',
'1338163200:86509',
'1338249600:86341',
'1338336000:84332',
'1338422400:82877',
'1338508800:82471',
'1338595200:85164',
'1338681600:86765',
'1338768000:86858',
'1338854400:87137',
'1338940800:88180',
'1339027200:90162',
'1339113600:89411',
'1339200000:87391',
'1339286400:86897',
'1339372800:84764',
'1339459200:86237',
'1339545600:86174',
'1339632000:84865',
'1339718400:83757',
'1339804800:82395',
'1339891200:82624',
'1339977600:83498',
'1340064000:85649',
'1340150400:86605',
'1340236800:84756',
'1340323200:85709',
'1340409600:84746',
'1340496000:83902',
'1340582400:84776',
'1340668800:87401',
'1340755200:86667',
'1340841600:84722',
'1340928000:84024',
'1341014400:80453',
'1341100800:78031',
'1341187200:77130',
'1341273600:77473',
'1341360000:78623',
'1341446400:82506',
'1341532800:84397',
'1341619200:86272',
'1341705600:88459',
'1341792000:90082',
'1341878400:91431',
'1341964800:92522',
'1342051200:93255',
'1342137600:91860',
'1342224000:89957',
'1342310400:86662',
'1342396800:86027',
'1342483200:85677',
'1342569600:86654',
'1342656000:85126',
'1342742400:83556',
'1342828800:83160',
'1342915200:84657',
'1343001600:85719',
'1343088000:88107',
'1343174400:90436',
'1343260800:93257',
'1343347200:94426',
'1343433600:92850',
'1343520000:91213',
'1343606400:90773',
'1343692800:92684',
'1343779200:94792',
'1343865600:91859',
'1343952000:89040',
'1344038400:90379',
'1344124800:91352',
'1344211200:90874',
'1344297600:88770',
'1344384000:91504',
'1344470400:93246',
'1344556800:94032',
'1344643200:93261',
'1344729600:92387',
'1344816000:91972',
'1344902400:91314',
'1344988800:92878',
'1345075200:94316',
'1345161600:93836',
'1345248000:94581',
'1345334400:92570',
'1345420800:88893',
'1345507200:88401',
'1345593600:91821',
'1345680000:91856',
'1345766400:92586',
'1345852800:93476',
'1345939200:90250',
'1346025600:90885',
'1346112000:89785',
'1346198400:89872',
'1346284800:89906',
'1346371200:93707',
'1346457600:90983',
'1346544000:88534',
'1346630400:84713',
'1346716800:84229',
'1346803200:88263',
'1346889600:91117',
'1346976000:93280',
'1347062400:95250',
'1347148800:92940',
'1347235200:90631',
'1347321600:91899',
'1347408000:92997',
'1347494400:95929',
'1347580800:99895',
'1347667200:97162',
'1347753600:94965',
'1347840000:92670',
'1347926400:92094',
'1348012800:95967',
'1348099200:97360',
'1348185600:95130',
'1348272000:93417',
'1348358400:91831',
'1348444800:90449',
'1348531200:90619',
'1348617600:94028',
'1348704000:92827',
'1348790400:93473',
'1348876800:92456',
'1348963200:90422',
'1349049600:89676',
'1349136000:90039',
'1349222400:94037',
'1349308800:93443',
'1349395200:97094',
'1349481600:98629',
'1349568000:98476',
'1349654400:96365',
'1349740800:94420',
'1349827200:92622',
'1349913600:92067',
'1350000000:95759',
'1350086400:100547',
'1350172800:103655',
'1350259200:100934',
'1350345600:101638',
'1350432000:105630',
'1350518400:109206',
'1350604800:114353',
'1350691200:114591',
'1350777600:109087',
'1350864000:104354',
'1350950400:100471',
'1351036800:98999',
'1351123200:98670',
'1351209600:102797',
'1351296000:107937',
'1351382400:112384',
'1351468800:112247',
'1351555200:109955',
'1351641600:113656',
'1351728000:118853',
'1351814400:124203',
'1351900800:127746',
'1351987200:127769',
'1352073600:132316',
'1352160000:130430',
'1352246400:128543',
'1352332800:126657',
'1352419200:124771',
'1352505600:122884',
'1352592000:120998',
'1352678400:119111',
'1352764800:117225',
'1352851200:113523',
'1352937600:119155',
'1353024000:123895',
'1353110400:121922',
'1353196800:117036',
'1353283200:114763',
'1353369600:111608',
'1353456000:107518',
'1353542400:105581',
'1353628800:101405',
'1353715200:103111',
'1353801600:104161',
'1353888000:105062',
'1353974400:108010',
'1354060800:111463',
'1354147200:115130',
'1354233600:120887',
'1354320000:126932',
'1354406400:133279',
'1354492800:139943',
'1354579200:146941',
'1354665600:154289',
'1354752000:159312',
'1354838400:165561',
'1354924800:159989',
'1355011200:151994',
'1355097600:145915',
'1355184000:143103',
'1355270400:144480',
'1355356800:148171',
'1355443200:154014',
'1355529600:154944',
'1355616000:147210',
'1355702400:140420',
'1355788800:135603',
'1355875200:137558',
'1355961600:139670',
'1356048000:140213',
'1356134400:135545',
'1356220800:130029',
'1356307200:126256',
'1356393600:129814',
'1356480000:132612',
'1356566400:135374',
'1356652800:130361',
'1356739200:132249',
'1356825600:130822',
'1356912000:135217',
'1356998400:131226',
'1357084800:128402',
'1357171200:133032',
'1357257600:138427',
'1357344000:140802',
'1357430400:134897',
'1357516800:132254',
'1357603200:125899',
'1357689600:121724',
'1357776000:121456',
'1357862400:124348',
'1357948800:124374',
'1358035200:121542',
'1358121600:123388',
'1358208000:125761',
'1358294400:131450',
'1358380800:136021',
'1358467200:141699',
'1358553600:142820',
'1358640000:137953',
'1358726400:131860',
'1358812800:129118',
'1358899200:123291',
'1358985600:117599',
'1359072000:111944',
'1359158400:109670',
'1359244800:106740',
'1359331200:104151',
'1359417600:101309',
'1359504000:103440',
'1359590400:106252',
'1359676800:105960',
'1359763200:107645',
'1359849600:103253',
'1359936000:99108',
'1360022400:97941',
'1360108800:99294',
'1360195200:103038',
'1360281600:108085',
'1360368000:111658',
'1360454400:110782',
'1360540800:111200',
'1360627200:110734',
'1360713600:113457',
'1360800000:114322',
'1360886400:115671',
'1360972800:114343',
'1361059200:110655',
'1361145600:109476',
'1361232000:106904',
'1361318400:108713',
'1361404800:111390',
'1361491200:110357',
'1361577600:107088',
'1361664000:105094',
'1361750400:103002',
'1361836800:102102',
'1361923200:102430',
'1362009600:101634',
'1362096000:102540',
'1362182400:104614',
'1362268800:106696',
'1362355200:109822',
'1362441600:111242',
'1362528000:114326',
'1362614400:115255',
'1362700800:117301',
'1362787200:119768',
'1362873600:118930',
'1362960000:115648',
'1363046400:113839',
'1363132800:115434',
'1363219200:113217',
'1363305600:113409',
'1363392000:118684',
'1363478400:118943',
'1363564800:119969',
'1363651200:125258',
'1363737600:131392',
'1363824000:136338',
'1363910400:142733',
'1363996800:144154',
'1364083200:138784',
'1364169600:135017',
'1364256000:131842',
'1364342400:126425',
'1364428800:122009',
'1364515200:118502',
'1364601600:116508',
'1364688000:112236',
'1364774400:109261',
'1364860800:113212',
'1364947200:111844',
'1365033600:110477',
'1365120000:109109',
'1365206400:107742',
'1365292800:106374',
'1365379200:105007',
'1365465600:103639',
'1365552000:101913',
'1365638400:105278',
'1365724800:108115',
'1365811200:110260',
'1365897600:107478',
'1365984000:106014',
'1366070400:109275',
'1366156800:109635',
'1366243200:106363',
'1366329600:106341',
'1366416000:108288',
'1366502400:108205',
'1366588800:104946',
'1366675200:107297',
'1366761600:110087',
'1366848000:112452',
'1366934400:114491',
'1367020800:115149',
'1367107200:115457',
'1367193600:112409',
'1367280000:111211',
'1367366400:109148',
'1367452800:107764',
'1367539200:104939',
'1367625600:103418',
'1367712000:103243',
'1367798400:104037',
'1367884800:106469',
'1367971200:111243',
'1368057600:116459',
'1368144000:121370',
'1368230400:125318',
'1368316800:125595',
'1368403200:123740',
'1368489600:119642',
'1368576000:115702',
'1368662400:112225',
'1368748800:110420',
'1368835200:108856',
'1368921600:106580',
'1369008000:106459',
'1369094400:109952',
'1369180800:114614',
'1369267200:115674',
'1369353600:113965',
'1369440000:118601',
'1369526400:115770',
'1369612800:112394',
'1369699200:111588',
'1369785600:109651',
'1369872000:109188',
'1369958400:109959',
'1370044800:107230',
'1370131200:105655',
'1370217600:104210',
'1370304000:102904',
'1370390400:101593',
'1370476800:101515',
'1370563200:99671',
'1370649600:99517',
'1370736000:96880',
'1370822400:94640',
'1370908800:95681',
'1370995200:93905',
'1371081600:95694',
'1371168000:99759',
'1371254400:103279',
'1371340800:101215',
'1371427200:101743',
'1371513600:104329',
'1371600000:105866',
'1371686400:104377',
'1371772800:104135',
'1371859200:104324',
'1371945600:105531',
'1372032000:103087',
'1372118400:99480',
'1372204800:99764',
'1372291200:100642',
'1372377600:99939',
'1372464000:99362',
'1372550400:99774',
'1372636800:100397',
'1372723200:103530',
'1372809600:105512',
'1372896000:105557',
'1372982400:103530',
'1373068800:101361',
'1373155200:100627',
'1373241600:99977',
'1373328000:99758',
'1373414400:101922',
'1373500800:101954',
'1373587200:103164',
'1373673600:105664',
'1373760000:107487',
'1373846400:109502',
'1373932800:109816',
'1374019200:109866',
'1374105600:109916',
'1374192000:109966',
'1374278400:110015',
'1374364800:110065',
'1374451200:110115',
'1374537600:110115',
'1374624000:107235',
'1374710400:105476',
'1374796800:106153',
'1374883200:106540',
'1374969600:104604',
'1375056000:104429',
'1375142400:107844',
'1375228800:105258',
'1375315200:105097',
'1375401600:108962',
'1375488000:112409',
'1375574400:117385',
'1375660800:118452',
'1375747200:117755',
'1375833600:117204',
'1375920000:115048',
'1376006400:113740',
'1376092800:112973',
'1376179200:109804',
'1376265600:108291',
'1376352000:112957',
'1376438400:113896',
'1376524800:117358',
'1376611200:115209',
'1376697600:111968',
'1376784000:109457',
'1376870400:108776',
'1376956800:112237',
'1377043200:114610',
'1377129600:113042',
'1377216000:112006',
'1377302400:109951',
'1377388800:107990',
'1377475200:107990',
'1377561600:106106',
'1377648000:104898',
'1377734400:105018',
'1377820800:105278',
'1377907200:106041',
'1377993600:105394',
'1378080000:105025',
'1378166400:106782',
'1378252800:108706',
'1378339200:108879',
'1378425600:106879',
'1378512000:105447',
'1378598400:105151',
'1378684800:103979',
'1378771200:106166',
'1378857600:105918',
'1378944000:104860',
'1379030400:105545',
'1379116800:105523',
'1379203200:105419',
'1379289600:105633',
'1379376000:104114',
'1379462400:105623',
'1379548800:106490',
'1379635200:107244',
'1379721600:106701',
'1379808000:106491',
'1379894400:108650',
'1379980800:110493',
'1380067200:111087',
'1380153600:110541',
'1380240000:107229',
'1380326400:106641',
'1380412800:105340',
'1380499200:103612',
'1380585600:103707',
'1380672000:103640',
'1380758400:102283',
'1380844800:100955',
'1380931200:100709',
'1381017600:98812',
'1381104000:98788',
'1381190400:99353',
'1381276800:99917',
'1381363200:100482',
'1381449600:101047',
'1381536000:101611',
'1381622400:102176',
'1381708800:102740',
'1381795200:103305',
'1381881600:102923',
'1381968000:103550',
'1382054400:103020',
'1382140800:101894',
'1382227200:100720',
'1382313600:101063',
'1382400000:101934',
'1382486400:100038',
'1382572800:101275',
'1382659200:102136',
'1382745600:102035',
'1382832000:99302',
'1382918400:97220',
'1383004800:95862',
'1383091200:96573',
'1383177600:99189',
'1383264000:99796',
'1383350400:99646',
'1383436800:97305',
'1383523200:95530',
'1383609600:96527',
'1383696000:99134',
'1383782400:98853',
'1383868800:98134',
'1383955200:98707',
'1384041600:99524',
'1384128000:98248',
'1384214400:97408',
'1384300800:96786',
'1384387200:96604',
'1384473600:97140',
'1384560000:97914',
'1384646400:98361',
'1384732800:99592',
'1384819200:97779',
'1384905600:99046',
'1384992000:100343',
'1385078400:102740',
'1385164800:105345',
'1385251200:106748',
'1385337600:104640',
'1385424000:107044',
'1385510400:109448',
'1385596800:111853',
'1385683200:114257',
'1385769600:116661',
'1385856000:119065',
'1385942400:124993',
'1386028800:131243',
'1386115200:137763',
'1386201600:144652',
'1386288000:147889',
'1386374400:151952',
'1386460800:153669',
'1386547200:151281',
'1386633600:148731',
'1386720000:143989',
'1386806400:140906',
'1386892800:143739',
'1386979200:144491',
'1387065600:142298',
'1387152000:136435',
'1387238400:135458',
'1387324800:135994',
'1387411200:134658',
'1387497600:133026',
'1387584000:131268',
'1387670400:127740',
'1387756800:124024',
'1387843200:121507',
'1387929600:121004',
'1388016000:118308',
'1388102400:115537',
'1388188800:112301',
'1388275200:109848',
'1388361600:107711',
'1388448000:107411',
'1388534400:105566',
'1388620800:103519',
'1388707200:104973',
'1388793600:108744',
'1388880000:109212',
'1388966400:110086',
'1389052800:112139',
'1389139200:109359',
'1389225600:106812',
'1389312000:105182',
'1389398400:104388',
'1389484800:105760',
'1389571200:106776',
'1389657600:108681',
'1389744000:111777',
'1389830400:113500',
'1389916800:115725',
'1390003200:117527',
'1390089600:117585',
'1390176000:115866',
'1390262400:116895',
'1390348800:116332',
'1390435200:116804',
'1390521600:120128',
'1390608000:121778',
'1390694400:119619',
'1390780800:118753',
'1390867200:118244',
'1390953600:116459',
'1391040000:120540',
'1391126400:122388',
'1391212800:123037',
'1391299200:120452',
'1391385600:117834',
'1391472000:116272',
'1391558400:113884',
'1391644800:111957',
'1391731200:109836',
'1391817600:108160',
'1391904000:106327',
'1391990400:107699',
'1392076800:110012',
'1392163200:111323',
'1392249600:111821',
'1392336000:108167',
'1392422400:106555',
'1392508800:104885',
'1392595200:102895',
'1392681600:101741',
'1392768000:103147',
'1392854400:106533',
'1392940800:111387',
'1393027200:111111',
'1393113600:110076',
'1393200000:108337',
'1393286400:113270',
'1393372800:118150',
'1393459200:123746',
'1393545600:126116',
'1393632000:125789',
'1393718400:122512',
'1393804800:119589',
'1393891200:116688',
'1393977600:116735',
'1394064000:118159',
'1394150400:116943',
'1394236800:116744',
'1394323200:117425',
'1394409600:119802',
'1394496000:122254',
'1394582400:125328',
'1394668800:126531',
'1394755200:123048',
'1394841600:117344',
'1394928000:112197',
'1395014400:110192',
'1395100800:111419',
'1395187200:113934',
'1395273600:119135',
'1395360000:122776',
'1395446400:124442',
'1395532800:121183',
'1395619200:115891',
'1395705600:113111',
'1395792000:114272',
'1395878400:115442',
'1395964800:114117',
'1396051200:111878',
'1396137600:111597',
'1396224000:111799',
'1396310400:111520',
'1396396800:110410',
'1396483200:110830',
'1396569600:112216',
'1396656000:110260',
'1396742400:109073',
'1396828800:107607',
'1396915200:105662',
'1397001600:107848',
'1397088000:108987',
'1397174400:107870',
'1397260800:106586',
'1397347200:105403',
'1397433600:104947',
'1397520000:104160',
'1397606400:104514',
'1397692800:106749',
'1397779200:105685',
'1397865600:103211',
'1397952000:101927',
'1398038400:100051',
'1398124800:98951',
'1398211200:99673',
'1398297600:101635',
'1398384000:100976',
'1398470400:100598',
'1398556800:100401',
'1398643200:100926',
'1398729600:102358',
'1398816000:102701',
'1398902400:105545',
'1398988800:106170',
'1399075200:104704',
'1399161600:100016',
'1399248000:95911',
'1399334400:94098',
'1399420800:94858',
'1399507200:98239',
'1399593600:101248',
'1399680000:103571',
'1399766400:105867',
'1399852800:106888',
'1399939200:107909',
'1400025600:109816',
'1400112000:109164',
'1400198400:108714',
'1400284800:112472',
'1400371200:112770',
'1400457600:107729',
'1400544000:105714',
'1400630400:105570',
'1400716800:105774',
'1400803200:104307',
'1400889600:105362',
'1400976000:104870',
'1401062400:105002',
'1401148800:105273',
'1401235200:105850',
'1401321600:108676',
'1401408000:110677',
'1401494400:112894',
'1401580800:115714',
'1401667200:119532',
'1401753600:124856',
'1401840000:130404',
'1401926400:136436',
'1402012800:142513',
'1402099200:144925',
'1402185600:138858',
'1402272000:133722',
'1402358400:134565',
'1402444800:131664',
'1402531200:133631',
'1402617600:135886',
'1402704000:135027',
'1402790400:132726',
'1402876800:131323',
'1402963200:136887',
'1403049600:132212',
'1403136000:128967',
'1403222400:126544',
'1403308800:123124',
'1403395200:120385',
'1403481600:116758',
'1403568000:115477',
'1403654400:117639',
'1403740800:118348',
'1403827200:119007',
'1403913600:116956',
'1404000000:116006',
'1404086400:114465',
'1404172800:113496',
'1404259200:115614',
'1404345600:116675',
'1404432000:120719',
'1404518400:121797',
'1404604800:119748',
'1404691200:120541',
'1404777600:117391',
'1404864000:118706',
'1404950400:118105',
'1405036800:115800',
'1405123200:116666',
'1405209600:115664',
'1405296000:113690',
'1405382400:110092',
'1405468800:110398',
'1405555200:107449',
'1405641600:106931',
'1405728000:106776',
'1405814400:105113',
'1405900800:104980',
'1405987200:107435',
'1406073600:108143',
'1406160000:106946',
'1406246400:105607',
'1406332800:105374',
'1406419200:103439',
'1406505600:101330',
'1406592000:100141',
'1406678400:99367',
'1406764800:95328',
'1406851200:97059',
'1406937600:98785',
'1407024000:101144',
'1407110400:99720',
'1407196800:97462',
'1407283200:97995',
'1407369600:99842',
'1407456000:102176',
'1407542400:100749',
'1407628800:100164',
'1407715200:102253',
'1407801600:106119',
'1407888000:109342',
'1407974400:112138',
'1408060800:113719',
'1408147200:112564',
'1408233600:109042',
'1408320000:108815',
'1408406400:106188',
'1408492800:104509',
'1408579200:105508',
'1408665600:106944',
'1408752000:105161',
'1408838400:104643',
'1408924800:104597',
'1409011200:103942',
'1409097600:104154',
'1409184000:105668',
'1409270400:109004',
'1409356800:112789',
'1409443200:114808',
'1409529600:114797',
'1409616000:111863',
'1409702400:112014',
'1409788800:115219',
'1409875200:118978',
'1409961600:118990',
'1410048000:117659',
'1410134400:116609',
'1410220800:115719',
'1410307200:118929',
'1410393600:121688',
'1410480000:126450',
'1410566400:131918',
'1410652800:137073',
'1410739200:136718',
'1410825600:136878',
'1410912000:133942',
'1410998400:132930',
'1411084800:134239',
'1411171200:133732',
'1411257600:131378',
'1411344000:126754',
'1411430400:123795',
'1411516800:121527',
'1411603200:120108',
'1411689600:122907',
'1411776000:121461',
'1411862400:120683',
'1411948800:116070',
'1412035200:115227',
'1412121600:113678',
'1412208000:114199',
'1412294400:116077',
'1412380800:117544',
'1412467200:118245',
'1412553600:118348',
'1412640000:118898',
'1412726400:120197',
'1412812800:119701',
'1412899200:120276',
'1412985600:119604',
'1413072000:116743',
'1413158400:112660',
'1413244800:110298',
'1413331200:109286',
'1413417600:110194',
'1413504000:110386',
'1413590400:107964',
'1413676800:107912',
'1413763200:110025',
'1413849600:113786',
'1413936000:116716',
'1414022400:112391',
'1414108800:111321',
'1414195200:110250',
'1414281600:110161',
'1414368000:108263',
'1414454400:112321',
'1414540800:112865',
'1414627200:117598',
'1414713600:123478',
'1414800000:126761',
'1414886400:132860',
'1414972800:130380',
'1415059200:127259',
'1415145600:128798',
'1415232000:134159',
'1415318400:140212',
'1415404800:146836',
'1415491200:142353',
'1415577600:138891',
'1415664000:142542',
'1415750400:148831',
'1415836800:156273',
'1415923200:164087',
'1416009600:172292',
'1416096000:179619',
'1416182400:178567',
'1416268800:171066',
'1416355200:162512',
'1416441600:154386',
'1416528000:146746',
'1416614400:139541',
'1416700800:134952',
'1416787200:128613',
'1416873600:123410',
'1416960000:123491',
'1417046400:124351',
'1417132800:122339',
'1417219200:122405',
'1417305600:128419',
'1417392000:133961',
'1417478400:137139',
'1417564800:141648',
'1417651200:140335',
'1417737600:139301',
'1417824000:135476',
'1417910400:130825',
'1417996800:127764',
'1418083200:129397',
'1418169600:129338',
'1418256000:131597',
'1418342400:128486',
'1418428800:128502',
'1418515200:132556',
'1418601600:138188',
'1418688000:143863',
'1418774400:149106',
'1418860800:156508',
'1418947200:161922',
'1419033600:159542',
'1419120000:161911',
'1419206400:157034',
'1419292800:153494',
'1419379200:148519',
'1419465600:145105',
'1419552000:140234',
'1419638400:133362',
'1419724800:126693',
'1419811200:120358',
'1419897600:117081',
'1419984000:120487',
'1420070400:122959',
'1420156800:122350',
'1420243200:123481',
'1420329600:120910',
'1420416000:121615',
'1420502400:123325',
'1420588800:125312',
'1420675200:128746',
'1420761600:133834',
'1420848000:129598',
'1420934400:124095',
'1421020800:123565',
'1421107200:123816',
'1421193600:124996',
'1421280000:124398',
'1421366400:125569',
'1421452800:131263',
'1421539200:137635',
'1421625600:143554',
'1421712000:142009',
'1421798400:145742',
'1421884800:145288',
'1421971200:142556',
'1422057600:136497',
'1422144000:130508',
'1422230400:133911',
'1422316800:136310',
'1422403200:138704',
'1422489600:142487',
'1422576000:149323',
'1422662400:150751',
'1422748800:149539',
'1422835200:145451',
'1422921600:145807',
'1423008000:150566',
'1423094400:151490',
'1423180800:145268',
'1423267200:141104',
'1423353600:138202',
'1423440000:134398',
'1423526400:133192',
'1423612800:137994',
'1423699200:143058',
'1423785600:146825',
'1423872000:147839',
'1423958400:148649',
'1424044800:142817',
'1424131200:138798',
'1424217600:144154',
'1424304000:149062',
'1424390400:156516',
'1424476800:164176',
'1424563200:170070',
'1424649600:167777',
'1424736000:168410',
'1424822400:175702',
'1424908800:184174',
'1424995200:186360',
'1425081600:180961',
'1425168000:173347',
'1425254400:167607',
'1425340800:168894',
'1425427200:172122',
'1425513600:167917',
'1425600000:169692',
'1425686400:162228',
'1425772800:158738',
'1425859200:164107',
'1425945600:172043',
'1426032000:180571',
'1426118400:187415',
'1426204800:188671',
'1426291200:194692',
'1426377600:192796',
'1426464000:189980',
'1426550400:184019',
'1426636800:185887',
'1426723200:182815',
'1426809600:183892',
'1426896000:183514',
'1426982400:179419',
'1427068800:182290',
'1427155200:184573',
'1427241600:179775',
'1427328000:181959',
'1427414400:184386',
'1427500800:183449',
'1427587200:178249',
'1427673600:175820',
'1427760000:177873',
'1427846400:180852',
'1427932800:184650',
'1428019200:189612',
'1428105600:186565',
'1428192000:183377',
'1428278400:175073',
'1428364800:171664',
'1428451200:169344',
'1428537600:171267',
'1428624000:172406',
'1428710400:168599',
'1428796800:164721',
'1428883200:164835',
'1428969600:165329',
'1429056000:164253',
'1429142400:164765',
'1429228800:170925',
'1429315200:172841',
'1429401600:172149',
'1429488000:173606',
'1429574400:177990',
'1429660800:180311',
'1429747200:186494',
'1429833600:186627',
'1429920000:186521',
'1430006400:180943',
'1430092800:174416',
'1430179200:175733',
'1430265600:173589',
'1430352000:173912',
'1430438400:171805',
'1430524800:175337',
'1430611200:174597',
'1430697600:175841',
'1430784000:171477',
'1430870400:170126',
'1430956800:168733',
'1431043200:167152',
'1431129600:165111',
'1431216000:162895',
'1431302400:163465',
'1431388800:164851',
'1431475200:166125',
'1431561600:167358',
'1431648000:170082',
'1431734400:163670',
'1431820800:155669',
'1431907200:147953',
'1431993600:143469',
'1432080000:141967',
'1432166400:146439',
'1432252800:149786',
'1432339200:147644',
'1432425600:146869',
'1432512000:146756',
'1432598400:151104',
'1432684800:151030',
'1432771200:150142',
'1432857600:147677',
'1432944000:148520',
'1433030400:150402',
'1433116800:150287',
'1433203200:151361',
'1433289600:152191',
'1433376000:153405',
'1433462400:154210',
'1433548800:153724',
'1433635200:151737',
'1433721600:153868',
'1433808000:154271',
'1433894400:156858',
'1433980800:158019',
'1434067200:157590',
'1434153600:156227',
'1434240000:154817',
'1434326400:154277',
'1434412800:150080',
'1434499200:155629',
'1434585600:157946',
'1434672000:159057',
'1434758400:158716',
'1434844800:160109',
'1434931200:159611',
'1435017600:164491',
'1435104000:166557',
'1435190400:165593',
'1435276800:162123',
'1435363200:160707',
'1435449600:160694',
'1435536000:160052',
'1435622400:159119',
'1435708800:156021',
'1435795200:156465',
'1435881600:157281',
'1435968000:157724',
'1436054400:157597',
'1436140800:156807',
'1436227200:155806',
'1436313600:153860',
'1436400000:152674',
'1436486400:152211',
'1436572800:151817',
'1436659200:150495',
'1436745600:151195',
'1436832000:145482',
'1436918400:138565',
'1437004800:137521',
'1437091200:139588',
'1437177600:138037',
'1437264000:135317',
'1437350400:137518',
'1437436800:142760',
'1437523200:146985',
'1437609600:146008',
'1437696000:145039',
'1437782400:141426',
'1437868800:145277',
'1437955200:145614',
'1438041600:150619',
'1438128000:152517',
'1438214400:153685',
'1438300800:156982',
'1438387200:164178',
'1438473600:162815',
'1438560000:158162',
'1438646400:158118',
'1438732800:160216',
'1438819200:159812',
'1438905600:159894',
'1438992000:159171',
'1439078400:161277',
'1439164800:162303',
'1439251200:164156',
'1439337600:164749',
'1439424000:163642',
'1439510400:168197',
'1439596800:165948',
'1439683200:158740',
'1439856000:157265',
'1439942400:162436',
'1440115200:159794',
'1440201600:157869',
'1440288000:153969',
'1440374400:152095',
'1440460800:149405',
'1440547200:148278',
'1440633600:147232',
'1440720000:147171',
'1440806400:153271',
'1440892800:150559',
'1440979200:150988',
'1441065600:154466',
'1441152000:153250',
'1441238400:154371',
'1441324800:155178',
'1441411200:157832',
'1441497600:160483',
'1441670400:156053',
'1441756800:158172',
'1441843200:158172',
'1441843200:157771',
'1441929600:157109',
'1442016000:152358',
'1442102400:149300',
'1442188800:148107',
'1442275200:146072',
'1442361600:146455',
'1442448000:148031',
'1442534400:152473',
'1442620800:156910',
'1442707200:158052',
'1442793600:158264',
'1442880000:161920',
'1442966400:163239',
'1443052800:164717',
'1443139200:172673',
'1443225600:181296',
'1443312000:185490',
'1443398400:186494',
'1443484800:184026',
'1443571200:193228',
'1443657600:202890',
'1443744000:211177',
'1443830400:216831',
'1443916800:207792',
'1444176000:190998',
'1444348800:184515',
'1444521600:182333',
'1444608000:179677',
'1444694400:185302',
'1444780800:189913',
'1444867200:188716',
'1444953600:187057',
'1445040000:192656',
'1445126400:191280',
'1445212800:191280',
'1445299200:183897',
'1445472000:171990',
'1445558400:167452',
'1445644800:165776',
'1445731200:172274',
'1445817600:170562',
'1445904000:173072',
'1445990400:178671',
'1446076800:183473',
'1446163200:183436',
'1446249600:180741',
'1446336000:177040',
'1446422400:177040',
'1446422400:178092',
'1446508800:175324',
'1446595200:171437',
'1446681600:170483',
'1446768000:173528',
'1446854400:174994',
'1446940800:174182',
'1447027200:174182',
'1447027200:173243',
'1447113600:171932',
'1447200000:171027',
'1447286400:172060',
'1447372800:171756',
'1447459200:173817',
'1447545600:168725',
'1447632000:168607',
'1447718400:162882',
'1447804800:160175',
'1447977600:157289',
'1448064000:155369',
'1448150400:161327',
'1448236800:161327',
'1448236800:158539',
'1448323200:153963',
'1448409600:155362',
'1448496000:155484',
'1448582400:149721',
'1448668800:143117',
'1448755200:141849',
'1448841600:142957',
'1448928000:150070',
'1449014400:155515',
'1449100800:159145',
'1449187200:158320',
'1449273600:155538',
'1449360000:156982',
'1449532800:161148',
'1449619200:160795',
'1449705600:159499',
'1449792000:160330',
'1449878400:154221',
'1449964800:146600',
'1450051200:139270',
'1450137600:135032',
'1450224000:134648',
'1450310400:139394',
'1450396800:142455',
'1450483200:142820',
'1450569600:139139',
'1450656000:137223',
'1450742400:137366',
'1450828800:139538',
'1450915200:139729',
'1451001600:139564',
'1451088000:140203',
'1451174400:139037',
'1451260800:138890',
'1451347200:138346',
'1451433600:137221',
'1451520000:140312',
'1451606400:142530',
'1451692800:144430',
'1451779200:148087',
'1451865600:150465',
'1452124800:161780',
'1452211200:167216',
'1452297600:166085',
'1452384000:162066',
'1452470400:157057',
'1452556800:154311',
'1452643200:152543',
'1452729600:151646',
'1452816000:149601',
'1452902400:149990',
'1452988800:149350',
'1453075200:148084',
'1453248000:142153',
'1453334400:146610',
'1453507200:149945',
'1453593600:142923',
'1453680000:136526',
'1453766400:131483',
'1453852800:124908',
'1453939200:119505',
'1454025600:119019',
'1454112000:113113',
'1454198400:107457',
'1454284800:107457',
'1454371200:102084',
'1454371200:97858',
'1454457600:97412',
'1454544000:98033',
'1454630400:100265',
'1454716800:102630',
'1454803200:101745',
'1454889600:101651',
'1454976000:100042',
'1455062400:98213',
'1455148800:93487',
'1455235200:89754',
'1455321600:88203',
'1455408000:87874',
'1455580800:91456',
'1455753600:93028',
'1455840000:92936',
'1455926400:90905',
'1456012800:87505',
'1456099200:85316',
'1456185600:82537',
'1456272000:80953',
'1456358400:80443',
'1456444800:83748',
'1456531200:83367',
'1456617600:81270',
'1456704000:78806',
'1456790400:81575',
'1456876800:84656',
'1456963200:85704',
'1457049600:84041',
'1457136000:83134',
'1457222400:81187',
'1457308800:79893',
'1457481600:81404',
'1457568000:79218',
'1457654400:80584',
'1457740800:80573',
'1457827200:77968',
'1457913600:76213',
'1458000000:74060',
'1458086400:74958',
'1458259200:74912',
'1458345600:75918',
'1458432000:76340',
'1458518400:77465',
'1458777600:81736',
'1458864000:82945',
'1458950400:82536',
'1459036800:80684',
'1459123200:80061',
'1459209600:80815',
'1459296000:80071',
'1459468800:79800',
'1459555200:78868',
'1459641600:78784',
'1459728000:80691',
'1459814400:82246',
'1459900800:83316',
'1459987200:83969',
'1460073600:84707',
'1460160000:83842',
'1460246400:81948',
'1460332800:81848',
'1460419200:82776',
'1460505600:82781',
'1460592000:84452',
'1460678400:83042',
'1460764800:83103',
'1460851200:83241',
'1460937600:83383',
'1461024000:84090',
'1461110400:83629',
'1461196800:82662',
'1461283200:82604',
'1461369600:82686',
'1461456000:82813',
'1461542400:82813',
'1461628800:83753',
'1461715200:83497',
'1461801600:81648',
'1461888000:80497',
'1461974400:76944',
'1462060800:77219',
'1462147200:77784',
'1462233600:79056',
'1462320000:81259',
'1462406400:82408',
'1462492800:81680',
'1462579200:81243',
'1462665600:78982',
'1462752000:77569',
'1462838400:76903',
'1462924800:79749',
'1463011200:80083',
'1463097600:80834',
'1463184000:81966',
'1463356800:80996',
'1463443200:81284',
'1463529600:81654',
'1463616000:81484',
'1463702400:81094',
'1463788800:81460',
'1463875200:80442',
'1463961600:80442',
'1464048000:79938',
'1464134400:80776',
'1464393600:83195',
'1464480000:84099',
'1464566400:84394',
'1464652800:85222',
'1464739200:88044',
'1464825600:91806',
'1464912000:96034',
'1464998400:97385',
'1465084800:94241',
'1465171200:95711',
'1465257600:97223',
'1465344000:97930',
'1465948800:87729',
'1466035200:87301',
'1466121600:87508',
'1466208000:91139',
'1466294400:93816',
'1466380800:95276',
'1466553600:98953',
'1466640000:102556',
'1466726400:107486',
'1466812800:109045',
'1466899200:107597',
'1466985600:102825',
'1467072000:98754',
'1467158400:98204',
'1467244800:100535',
'1467417600:102414',
'1467504000:101334',
'1467590400:99001',
'1467676800:101639',
'1467763200:102032',
'1467849600:105774',
'1467936000:108673',
'1468022400:106022',
'1468108800:105435',
'1468195200:105960',
'1468281600:109904',
'1468713600:117453',
'1468800000:116948',
'1468886400:121100',
'1469318400:109034',
'1469404800:109034',
'1470009600:112921',
'1470096000:112702',
'1470182400:113789',
'1470268800:110361',
'1470355200:108722',
'1470441600:110880',
'1470528000:111335',
'1470614400:111335',
'1470700800:112546',
'1470787200:111741',
'1470873600:114735',
'1470960000:116909',
'1471046400:112956',
'1471132800:113774',
'1471219200:114885',
'1471305600:117713',
'1471478400:126968',
'1471564800:128327',
'1471651200:131987',
'1471737600:136218',
'1471824000:136218',
'1471910400:135841',
'1471996800:136345',
'1472083200:136296',
'1472169600:134494',
'1472256000:132549',
'1472428800:128782',
'1472601600:127667',
'1472688000:127788',
'1472774400:132842',
'1472860800:132161',
'1472947200:131485',
'1473033600:134776',
'1473120000:136147',
'1473206400:136608',
'1473292800:139821',
'1473379200:143174',
'1473465600:141105',
'1473552000:138842',
'1473638400:137706',
'1473724800:135901',
'1473811200:135107',
'1473897600:132225',
'1473984000:132001',
'1474070400:131020',
'1474156800:129498',
'1474243200:125110',
'1474329600:121095',
'1474761600:120328',
'1474848000:114311',
'1474934400:108922',
'1475020800:111860',
'1475107200:117329',
'1475280000:129354',
'1475366400:135275',
'1475452800:138984',
'1475539200:140647',
'1475625600:146221',
'1475712000:148539',
'1475798400:155762',
'1475971200:164545',
'1476057600:164545',
'1476144000:158670',
'1476230400:152174',
'1476316800:146766',
'1476403200:151863',
'1476489600:151440',
'1476662400:143209',
'1476748800:140581',
'1476835200:147452',
'1476921600:154040',
'1477008000:160123',
'1477094400:167481',
'1477180800:171977',
'1477267200:172740',
'1477353600:172573',
'1477440000:171522',
'1477526400:167524',
'1477612800:162069',
'1477699200:159664',
'1477785600:165979',
'1477872000:162980',
'1477958400:165006',
'1478044800:167250',
'1478131200:167845',
'1478217600:171112',
'1478304000:171974',
'1478390400:168678',
'1478476800:163397',
'1478563200:167316',
'1478649600:174474',
'1478736000:181637',
'1478908800:175062',
'1478995200:172859',
'1479081600:170465',
'1479427200:163166',
'1479513600:161820',
'1479600000:164787',
'1479686400:169112',
'1479772800:162329',
'1479945600:155984',
'1480032000:153927',
'1480118400:149548',
'1480204800:145939',
'1480291200:141931',
'1480377600:145715',
'1480464000:152003',
'1480550400:156766',
'1480723200:172008',
'1480809600:179608',
'1480896000:179318',
'1480982400:171448',
'1481068800:177371',
'1481155200:184942',
'1481241600:190209',
'1481328000:180807',
'1481414400:175058',
'1481500800:166767',
'1481587200:166431',
'1481673600:165569',
'1481760000:158725',
'1481846400:154159',
'1481932800:150476',
'1482019200:146336',
'1482105600:140478',
'1482192000:136861',
'1482278400:142790',
'1482364800:148251',
'1482451200:152824',
'1482537600:148191',
'1482624000:141631',
'1482796800:133654',
'1482883200:128686',
'1482969600:131086',
'1483056000:134701',
'1483142400:137163',
'1483228800:141474',
'1483315200:138539',
'1483401600:136619',
'1483488000:141579',
'1483574400:148033',
'1483660800:148906',
'1483747200:155481',
'1483833600:156206',
'1483920000:160686',
'1484006400:164497',
'1484092800:170172',
'1484179200:177974',
'1484265600:179232',
'1484352000:175956',
'1484438400:167498',
'1484524800:163903',
'1484611200:156943',
'1484697600:152165',
'1484784000:149963',
'1484870400:145495',
'1484956800:149290',
'1485043200:153812',
'1485129600:151982',
'1485216000:156638',
'1485302400:158243',
'1485388800:155357',
'1485475200:155014',
'1485561600:153498',
'1485648000:153757',
'1485734400:151239',
'1485820800:144907',
'1485907200:144778',
'1486080000:155290',
'1486166400:157744',
'1486252800:155647',
'1486425600:150870',
'1486598400:155905',
'1486684800:158167',
'1486857600:161405',
'1486944000:166329',
'1487030400:170447',
'1487203200:187615',
'1487289600:196141',
'1487376000:205040',
'1487462400:197074',
'1487548800:187949',
'1487635200:189098',
'1487721600:198383',
'1487894400:213490',
'1487980800:210141',
'1488153600:193642',
'1488240000:193598',
'1488326400:201955',
'1488499200:210925',
'1488585600:215179',
'1488758400:210644',
'1488931200:199837',
'1489017600:202154',
'1489190400:201013',
'1489363200:197078',
'1489449600:196314',
'1489622400:192272',
'1489795200:190315',
'1489968000:184409',
'1490140800:189851',
'1490313600:190779',
'1490400000:190504',
'1490572800:192839',
'1490659200:185092',
'1490745600:175846',
'1490918400:164873',
'1491091200:161194',
'1491264000:166981',
'1491350400:174293',
'1491436800:176939',
'1491609600:176131',
'1491782400:182568',
'1491868800:181959',
'1492041600:184739',
'1492214400:173732',
'1492387200:168460',
'1492473600:169647',
'1492473600:169647',
'1492646400:170261',
'1492819200:179253',
'1492992000:183772',
'1493078400:185316',
'1493251200:203079',
'1493424000:202579',
'1493596800:198170',
'1493769600:194234',
'1493856000:191048',
'1494028800:182086',
'1494201600:171603',
'1494374400:183008',
'1494547200:181424',
'1494633600:185522',
'1494806400:184520',
'1494892800:189164',
'1495065600:204159',
'1495152000:214367',
'1495238400:222902',
'1495324800:223822',
'1495411200:215565',
'1495584000:215110',
'1495670400:219776',
'1495843200:229110',
'1495929600:234125',
'1496016000:244924',
'1496188800:258323',
'1496275200:252193',
'1496448000:232261',
'1496534400:220647',
'1496620800:209614',
'1496793600:190032',
'1496880000:185786',
'1497052800:185736',
'1497139200:182145',
'1497225600:181036',
'1497312000:179594',
'1497484800:176643',
'1497657600:170884',
'1497830400:169972',
'1497916800:175757',
'1498003200:179163',
'1498089600:177176',
'1498262400:179868',
'1498348800:174838',
'1498521600:179998',
'1498694400:174109',
'1498867200:170907',
'1499040000:169510',
'1499126400:170942',
'1499299200:171817',
'1499472000:169901',
'1499644800:178227',
'1499817600:187005',
'1499990400:183061',
'1500076800:180327',
'1500249600:178078',
'1500422400:187037',
'1500595200:188496',
'1500768000:186680',
'1500940800:187203',
'1501027200:187984',
'1501200000:198639',
'1501372800:186365',
'1501459200:180797',
'1501632000:193081',
'1501804800:199388',
'1501891200:203772',
'1502064000:200009',
'1502236800:192252',
'1502409600:195339',
'1502496000:187152',
'1502668800:178647',
'1502755200:179466',
'1502928000:196853',
'1503100800:209482',
'1503187200:213028',
'1503360000:209720',
'1503446400:199972',
'1503619200:205510',
'1503792000:201851',
'1503878400:203991',
'1504051200:190717',
'1504224000:188363',
'1504396800:188004',
'1504396800:188004',
'1504483200:190142',
'1504569600:189137',
'1504742400:185965',
'1504915200:187001',
'1505088000:188942',
'1505174400:197929',
'1505347200:201017',
'1505520000:206646',
'1505692800:212893',
'1506211200:217020',
'1506384000:211755',
'1506470400:218009',
'1506643200:210109',
'1506729600:211461',
'1506816000:208053',
'1506988800:196378',
'1507161600:187423',
'1507248000:181242',
'1507420800:174642',
'1507593600:171402',
'1507766400:185512',
'1507939200:181639',
'1508025600:180829',
'1508198400:181623'
}