FANDOM


return {
    '1211241600:92400',
    '1211328000:90900',
    '1211414400:90700',
    '1211500800:90700',
    '1211587200:94000',
    '1211673600:94000',
    '1211760000:96000',
    '1211846400:96000',
    '1211932800:95700',
    '1212019200:95700',
    '1212105600:92600',
    '1212192000:92600',
    '1212278400:92500',
    '1212364800:91000',
    '1212451200:92600',
    '1212537600:95600',
    '1212624000:96100',
    '1212710400:95400',
    '1212796800:91400',
    '1212883200:89600',
    '1212969600:84000',
    '1213056000:84000',
    '1213142400:83200',
    '1213228800:80600',
    '1213315200:78800',
    '1213401600:78900',
    '1213488000:83800',
    '1213574400:83800',
    '1213660800:86000',
    '1213747200:86300',
    '1213833600:88300',
    '1213920000:89200',
    '1214006400:89200',
    '1214092800:87400',
    '1214179200:81900',
    '1214265600:81900',
    '1214352000:80700',
    '1214438400:80500',
    '1214524800:82900',
    '1214611200:86000',
    '1214697600:87700',
    '1214784000:85600',
    '1214870400:85600',
    '1214956800:81300',
    '1215043200:81300',
    '1215129600:81600',
    '1215216000:81600',
    '1215302400:81000',
    '1215388800:80000',
    '1215475200:79200',
    '1215561600:77600',
    '1215648000:77600',
    '1215734400:76000',
    '1215820800:73600',
    '1215907200:72300',
    '1215993600:73900',
    '1216080000:73900',
    '1216166400:74700',
    '1216252800:75800',
    '1216339200:77900',
    '1216425600:76700',
    '1216512000:76500',
    '1216598400:75300',
    '1216684800:74900',
    '1216771200:74200',
    '1216857600:75600',
    '1216944000:78100',
    '1217030400:78100',
    '1217116800:78000',
    '1217203200:77450',
    '1217289600:76900',
    '1217376000:76900',
    '1217462400:80300',
    '1217548800:80300',
    '1217635200:83400',
    '1217721600:86200',
    '1217808000:86300',
    '1217894400:84600',
    '1217980800:84600',
    '1218067200:83500',
    '1218153600:82000',
    '1218240000:81100',
    '1218326400:79700',
    '1218412800:79700',
    '1218499200:80900',
    '1218585600:81300',
    '1218672000:81400',
    '1218758400:81600',
    '1218844800:80400',
    '1218931200:80400',
    '1219017600:79300',
    '1219104000:81000',
    '1219190400:81200',
    '1219276800:81200',
    '1219363200:83000',
    '1219449600:84900',
    '1219536000:84900',
    '1219622400:86500',
    '1219708800:86200',
    '1219795200:85900',
    '1219881600:84700',
    '1219968000:83600',
    '1220054400:81100',
    '1220140800:80100',
    '1220227200:80100',
    '1220313600:78600',
    '1220400000:78000',
    '1220486400:82900',
    '1220572800:86100',
    '1220659200:86100',
    '1220745600:86500',
    '1220832000:86300',
    '1220918400:86300',
    '1221004800:86400',
    '1221091200:85600',
    '1221177600:84900',
    '1221264000:83300',
    '1221350400:81100',
    '1221436800:79300',
    '1221523200:79300',
    '1221609600:77600',
    '1221696000:76400',
    '1221782400:76800',
    '1221868800:75000',
    '1221955200:75000',
    '1222041600:73700',
    '1222128000:75800',
    '1222214400:78200',
    '1222300800:80800',
    '1222387200:82200',
    '1222473600:77600',
    '1222560000:77600',
    '1222646400:79600',
    '1222732800:83100',
    '1222819200:84100',
    '1222905600:83500',
    '1222992000:80600',
    '1223078400:77400',
    '1223164800:77400',
    '1223251200:73600',
    '1223337600:74600',
    '1223424000:78300',
    '1223510400:78300',
    '1223596800:82100',
    '1223683200:86100',
    '1223769600:83700',
    '1223856000:83700',
    '1223942400:79600',
    '1224028800:76000',
    '1224115200:72300',
    '1224201600:69900',
    '1224288000:73200',
    '1224374400:72700',
    '1224460800:72700',
    '1224547200:70100',
    '1224633600:69000',
    '1224720000:73900',
    '1224806400:73900',
    '1224892800:73000',
    '1224979200:73000',
    '1225065600:72200',
    '1225152000:71400',
    '1225238400:71400',
    '1225324800:72500',
    '1225411200:73700',
    '1225497600:73400',
    '1225584000:72200',
    '1225670400:71900',
    '1225756800:73400',
    '1225843200:73400',
    '1225929600:74000',
    '1226016000:74300',
    '1226102400:74600',
    '1226188800:74400',
    '1226275200:73000',
    '1226361600:72900',
    '1226448000:74300',
    '1226534400:73200',
    '1226620800:72800',
    '1226707200:72200',
    '1226793600:70900',
    '1226880000:71600',
    '1226966400:72000',
    '1227052800:72000',
    '1227139200:70900',
    '1227225600:74500',
    '1227312000:74500',
    '1227398400:74100',
    '1227484800:72900',
    '1227571200:73100',
    '1227657600:73100',
    '1227744000:72400',
    '1227830400:69800',
    '1227916800:69800',
    '1228003200:70700',
    '1228089600:73000',
    '1228176000:78400',
    '1228262400:78400',
    '1228348800:82300',
    '1228435200:84000',
    '1228521600:83400',
    '1228608000:84100',
    '1228694400:88000',
    '1228780800:88000',
    '1228867200:86500',
    '1228953600:82400',
    '1229040000:82400',
    '1229126400:82600',
    '1229212800:83800',
    '1229299200:84700',
    '1229385600:84300',
    '1229472000:83600',
    '1229558400:86700',
    '1229644800:84100',
    '1229731200:84100',
    '1229817600:80400',
    '1229904000:78100',
    '1229990400:79300',
    '1230076800:81500',
    '1230163200:81500',
    '1230249600:89100',
    '1230336000:89100',
    '1230422400:98200',
    '1230508800:99000',
    '1230595200:94000',
    '1230681600:89800',
    '1230768000:89800',
    '1230854400:85300',
    '1230940800:81900',
    '1231027200:79500',
    '1231113600:80600',
    '1231200000:84600',
    '1231286400:87100',
    '1231372800:91300',
    '1231459200:89800',
    '1231545600:81300',
    '1231632000:81300',
    '1231718400:77600',
    '1231804800:83800',
    '1231891200:83800',
    '1231977600:81700',
    '1232064000:81600',
    '1232150400:82900',
    '1232236800:83400',
    '1232323200:83400',
    '1232409600:83500',
    '1232496000:82200',
    '1232582400:82200',
    '1232668800:89300',
    '1232755200:89300',
    '1232841600:91900',
    '1232928000:91900',
    '1233014400:87300',
    '1233100800:81500',
    '1233187200:81500',
    '1233273600:86000',
    '1233360000:85600',
    '1233446400:83900',
    '1233532800:83900',
    '1233619200:83300',
    '1233705600:84300',
    '1233792000:84900',
    '1233878400:85200',
    '1233964800:83400',
    '1234051200:83400',
    '1234137600:82900',
    '1234224000:85600',
    '1234310400:86000',
    '1234396800:86000',
    '1234483200:85600',
    '1234569600:84000',
    '1234656000:84300',
    '1234742400:85500',
    '1234828800:83700',
    '1234915200:83700',
    '1235001600:89700',
    '1235088000:89700',
    '1235174400:98700',
    '1235260800:98700',
    '1235347200:98300',
    '1235433600:93900',
    '1235520000:89200',
    '1235606400:84800',
    '1235692800:85300',
    '1235779200:84700',
    '1235865600:83100',
    '1235952000:83500',
    '1236038400:83700',
    '1236124800:84800',
    '1236211200:84800',
    '1236297600:83800',
    '1236384000:83600',
    '1236470400:83000',
    '1236556800:82300',
    '1236643200:82200',
    '1236729600:82200',
    '1236816000:84100',
    '1236902400:82400',
    '1236988800:82400',
    '1237075200:82400',
    '1237161600:83400',
    '1237248000:82300',
    '1237334400:81300',
    '1237420800:80800',
    '1237507200:81900',
    '1237593600:80700',
    '1237680000:79000',
    '1237766400:78900',
    '1237852800:80800',
    '1237939200:80300',
    '1238025600:84100',
    '1238112000:91200',
    '1238198400:91200',
    '1238284800:95700',
    '1238371200:98300',
    '1238457600:93700',
    '1238544000:89000',
    '1238630400:82100',
    '1238716800:82100',
    '1238803200:82000',
    '1238889600:84600',
    '1238976000:84600',
    '1239062400:88700',
    '1239148800:87900',
    '1239235200:81000',
    '1239321600:81600',
    '1239408000:83800',
    '1239494400:87300',
    '1239580800:91200',
    '1239667200:91200',
    '1239753600:100100',
    '1239840000:104900',
    '1239926400:104900',
    '1240012800:109400',
    '1240099200:106200',
    '1240185600:100900',
    '1240272000:91100',
    '1240358400:86500',
    '1240444800:84000',
    '1240531200:86600',
    '1240617600:90800',
    '1240704000:88200',
    '1240790400:87400',
    '1240876800:88400',
    '1240963200:88000',
    '1241049600:86700',
    '1241136000:86700',
    '1241222400:83900',
    '1241308800:85300',
    '1241395200:85300',
    '1241481600:85100',
    '1241568000:84000',
    '1241654400:84100',
    '1241740800:83400',
    '1241827200:83400',
    '1241913600:83300',
    '1242000000:83000',
    '1242086400:84700',
    '1242172800:86000',
    '1242259200:83100',
    '1242345600:83300',
    '1242432000:83300',
    '1242518400:84600',
    '1242604800:83200',
    '1242691200:85000',
    '1242777600:83800',
    '1242864000:83600',
    '1242950400:85500',
    '1243036800:89600',
    '1243123200:94000',
    '1243209600:103300',
    '1243296000:113800',
    '1243382400:113800',
    '1243468800:125300',
    '1243555200:125300',
    '1243641600:131500',
    '1243728000:144300',
    '1243814400:150400',
    '1243900800:150900',
    '1243987200:150900',
    '1244073600:129500',
    '1244160000:110800',
    '1244246400:110800',
    '1244332800:105300',
    '1244419200:95500',
    '1244505600:86200',
    '1244592000:84900',
    '1244678400:84400',
    '1244764800:84500',
    '1244851200:84500',
    '1244937600:85100',
    '1245024000:86600',
    '1245110400:88200',
    '1245196800:94900',
    '1245283200:91100',
    '1245369600:88000',
    '1245456000:87300',
    '1245542400:91600',
    '1245628800:91100',
    '1245715200:90000',
    '1245801600:91200',
    '1245888000:93700',
    '1245974400:93700',
    '1246060800:91100',
    '1246147200:91000',
    '1246233600:91000',
    '1246320000:91500',
    '1246406400:92400',
    '1246492800:91500',
    '1246579200:92700',
    '1246665600:100400',
    '1246752000:100400',
    '1246838400:96900',
    '1246924800:101000',
    '1247011200:106100',
    '1247097600:106100',
    '1247184000:111300',
    '1247270400:122200',
    '1247356800:122200',
    '1247443200:128100',
    '1247529600:133700',
    '1247616000:137200',
    '1247702400:123900',
    '1247788800:111500',
    '1247875200:107000',
    '1247961600:96900',
    '1248048000:96900',
    '1248134400:96900',
    '1248220800:98000',
    '1248307200:98000',
    '1248393600:100900',
    '1248480000:100300',
    '1248566400:99400',
    '1248652800:103200',
    '1248739200:103200',
    '1248825600:110900',
    '1248912000:110900',
    '1248998400:108200',
    '1249084800:102900',
    '1249171200:104800',
    '1249257600:106200',
    '1249344000:103200',
    '1249430400:102800',
    '1249516800:102800',
    '1249603200:105200',
    '1249689600:103900',
    '1249776000:104400',
    '1249862400:103700',
    '1249948800:104100',
    '1250035200:104400',
    '1250121600:104200',
    '1250208000:103800',
    '1250294400:105200',
    '1250380800:105900',
    '1250467200:105900',
    '1250553600:106200',
    '1250640000:104600',
    '1250726400:104600',
    '1250812800:104300',
    '1250899200:104300',
    '1250985600:104100',
    '1251072000:105900',
    '1251158400:104500',
    '1251244800:104500',
    '1251331200:103300',
    '1251417600:103300',
    '1251504000:103400',
    '1251590400:103500',
    '1251676800:104400',
    '1251763200:104600',
    '1251849600:102500',
    '1251936000:106000',
    '1252022400:106000',
    '1252108800:108700',
    '1252195200:110000',
    '1252281600:109800',
    '1252368000:109800',
    '1252454400:106500',
    '1252540800:106400',
    '1252627200:105000',
    '1252713600:105900',
    '1252800000:105900',
    '1252886400:106100',
    '1252972800:105500',
    '1253059200:108200',
    '1253145600:107500',
    '1253232000:107500',
    '1253318400:106500',
    '1253404800:107600',
    '1253491200:107700',
    '1253577600:106800',
    '1253664000:105600',
    '1253750400:105500',
    '1253836800:102000',
    '1253923200:102000',
    '1254009600:103000',
    '1254096000:102300',
    '1254182400:102300',
    '1254268800:102900',
    '1254355200:102900',
    '1254441600:103200',
    '1254528000:103200',
    '1254614400:102100',
    '1254700800:102400',
    '1254787200:102400',
    '1254873600:101100',
    '1254960000:103900',
    '1255046400:103800',
    '1255132800:101400',
    '1255219200:100600',
    '1255305600:100600',
    '1255392000:102000',
    '1255478400:102000',
    '1255564800:103300',
    '1255651200:100400',
    '1255737600:100400',
    '1255824000:99600',
    '1255910400:99200',
    '1255996800:100600',
    '1256083200:99900',
    '1256169600:99900',
    '1256256000:99600',
    '1256342400:99400',
    '1256428800:103600',
    '1256515200:100600',
    '1256601600:100600',
    '1256688000:99100',
    '1256774400:99100',
    '1256860800:97500',
    '1256947200:99100',
    '1257033600:100000',
    '1257120000:99600',
    '1257206400:99300',
    '1257292800:100100',
    '1257379200:100000',
    '1257465600:100000',
    '1257552000:98700',
    '1257638400:98700',
    '1257724800:97200',
    '1257811200:99000',
    '1257897600:98400',
    '1257984000:98400',
    '1258070400:98700',
    '1258156800:98700',
    '1258243200:98900',
    '1258329600:99300',
    '1258416000:99200',
    '1258502400:99000',
    '1258588800:99000',
    '1258675200:98500',
    '1258761600:99000',
    '1258848000:95400',
    '1258934400:95400',
    '1259020800:96600',
    '1259107200:96900',
    '1259193600:97100',
    '1259280000:95900',
    '1259366400:96300',
    '1259452800:96600',
    '1259539200:95200',
    '1259625600:95200',
    '1259712000:95400',
    '1259798400:95900',
    '1259884800:93100',
    '1259971200:93100',
    '1260057600:93600',
    '1260144000:93400',
    '1260230400:93400',
    '1260316800:93200',
    '1260403200:94100',
    '1260489600:94100',
    '1260576000:93600',
    '1260662400:93700',
    '1260748800:95000',
    '1260835200:95200',
    '1260921600:95000',
    '1261008000:94100',
    '1261094400:94100',
    '1261180800:94400',
    '1261267200:93300',
    '1261353600:94400',
    '1261440000:94400',
    '1261526400:94600',
    '1261612800:93800',
    '1261699200:93700',
    '1261785600:96000',
    '1261872000:95100',
    '1261958400:95100',
    '1262044800:94400',
    '1262131200:94400',
    '1262217600:94900',
    '1262304000:94700',
    '1262390400:95300',
    '1262476800:93600',
    '1262563200:93700',
    '1262649600:95100',
    '1262736000:95100',
    '1262822400:95800',
    '1262908800:101300',
    '1262995200:99000',
    '1263081600:96700',
    '1263168000:96700',
    '1263254400:94200',
    '1263340800:94200',
    '1263427200:96600',
    '1263513600:96600',
    '1263600000:99000',
    '1263686400:95600',
    '1263772800:95600',
    '1263859200:96100',
    '1263945600:96300',
    '1264032000:96300',
    '1264118400:95800',
    '1264204800:95800',
    '1264291200:98700',
    '1264377600:98700',
    '1264464000:97400',
    '1264550400:97200',
    '1264636800:97900',
    '1264723200:102700',
    '1264809600:105400',
    '1264896000:108500',
    '1264982400:111300',
    '1265068800:111300',
    '1265155200:101000',
    '1265241600:101000',
    '1265328000:99800',
    '1265414400:101000',
    '1265500800:103600',
    '1265587200:102400',
    '1265673600:102400',
    '1265760000:106400',
    '1265846400:107900',
    '1266019200:107500',
    '1266105600:111000',
    '1266192000:115300',
    '1266278400:115300',
    '1266364800:118000',
    '1266451200:118500',
    '1266537600:116800',
    '1266624000:116800',
    '1266710400:117500',
    '1266796800:127500',
    '1266883200:127500',
    '1266969600:140500',
    '1267056000:147500',
    '1267142400:149100',
    '1267228800:149100',
    '1267315200:141600',
    '1267401600:128000',
    '1267488000:128000',
    '1267574400:121600',
    '1267660800:109800',
    '1267747200:109800',
    '1267833600:104300',
    '1267920000:100000',
    '1268006400:101200',
    '1268092800:100300',
    '1268179200:98500',
    '1268265600:98600',
    '1268352000:99400',
    '1268438400:97700',
    '1268524800:100700',
    '1268611200:102000',
    '1268697600:102000',
    '1268784000:107100',
    '1268870400:112100',
    '1268956800:110900',
    '1269043200:105400',
    '1269129600:101700',
    '1269216000:104500',
    '1269302400:103000',
    '1269388800:103000',
    '1269475200:100700',
    '1269561600:101900',
    '1269648000:101900',
    '1269734400:102400',
    '1269820800:103200',
    '1269907200:102900',
    '1269993600:100400',
    '1270080000:102300',
    '1270166400:102700',
    '1270252800:103800',
    '1270339200:101800',
    '1270425600:101900',
    '1270512000:103700',
    '1270598400:103700',
    '1270684800:105200',
    '1270771200:105300',
    '1270857600:105300',
    '1270944000:104400',
    '1271030400:107100',
    '1271116800:105100',
    '1271203200:105100',
    '1271289600:105200',
    '1271376000:107300',
    '1271462400:107300',
    '1271548800:108600',
    '1271635200:107100',
    '1271721600:107100',
    '1271808000:105200',
    '1271894400:105200',
    '1271980800:102700',
    '1272067200:102700',
    '1272153600:103100',
    '1272240000:101800',
    '1272326400:102600',
    '1272412800:103700',
    '1272499200:103700',
    '1272585600:103400',
    '1272672000:101300',
    '1272758400:100300',
    '1272844800:101000',
    '1272931200:101000',
    '1273017600:99800',
    '1273104000:99800',
    '1273190400:100900',
    '1273276800:100900',
    '1273363200:100800',
    '1273449600:100800',
    '1273536000:100100',
    '1273622400:99300',
    '1273708800:99200',
    '1273795200:101000',
    '1273881600:101100',
    '1273968000:100400',
    '1274054400:99200',
    '1274140800:99500',
    '1274227200:101100',
    '1274313600:101100',
    '1274400000:100500',
    '1274486400:99600',
    '1274572800:99900',
    '1274659200:99600',
    '1274745600:99400',
    '1274832000:99800',
    '1274918400:99800',
    '1275004800:99600',
    '1275091200:99300',
    '1275177600:99900',
    '1275264000:100800',
    '1275350400:101900',
    '1275436800:103300',
    '1275523200:103300',
    '1275609600:104400',
    '1275696000:101800',
    '1275782400:101100',
    '1275868800:101500',
    '1275955200:102100',
    '1276041600:101500',
    '1276128000:101100',
    '1276214400:103400',
    '1276300800:103400',
    '1276387200:103300',
    '1276473600:101700',
    '1276560000:103200',
    '1276646400:104900',
    '1276732800:104900',
    '1276819200:115600',
    '1276905600:115600',
    '1276992000:113100',
    '1277078400:109300',
    '1277164800:109000',
    '1277251200:109000',
    '1277337600:111400',
    '1277424000:111400',
    '1277510400:115000',
    '1277596800:110100',
    '1277683200:107100',
    '1277769600:110100',
    '1277856000:108600',
    '1277942400:108600',
    '1278028800:109700',
    '1278115200:109300',
    '1278201600:110000',
    '1278288000:105700',
    '1278374400:105700',
    '1278460800:102500',
    '1278547200:108000',
    '1278633600:108300',
    '1278720000:108300',
    '1278806400:107100',
    '1278892800:106300',
    '1278979200:106500',
    '1279065600:106500',
    '1279152000:108500',
    '1279238400:108500',
    '1279324800:110000',
    '1279411200:111200',
    '1279497600:109100',
    '1279584000:101200',
    '1279670400:101200',
    '1279756800:104700',
    '1279843200:107100',
    '1279929600:107100',
    '1280016000:108100',
    '1280102400:108100',
    '1280188800:108900',
    '1280275200:111600',
    '1280361600:111400',
    '1280448000:111400',
    '1280534400:107000',
    '1280620800:103600',
    '1280707200:101100',
    '1280793600:101100',
    '1280880000:103600',
    '1280966400:95100',
    '1281052800:95100',
    '1281139200:92000',
    '1281225600:91700',
    '1281312000:92600',
    '1281398400:95300',
    '1281484800:98400',
    '1281571200:98400',
    '1281657600:94200',
    '1281744000:96100',
    '1281830400:94700',
    '1281916800:90100',
    '1282003200:91600',
    '1282089600:91600',
    '1282176000:93300',
    '1282262400:93300',
    '1282348800:97100',
    '1282435200:102000',
    '1282521600:107100',
    '1282608000:112400',
    '1282694400:118000',
    '1282780800:122800',
    '1282867200:116600',
    '1282953600:116600',
    '1283040000:110800',
    '1283126400:100100',
    '1283212800:99600',
    '1283299200:103000',
    '1283385600:103000',
    '1283472000:107900',
    '1283558400:110100',
    '1283644800:108100',
    '1283731200:108100',
    '1283817600:112100',
    '1283904000:112100',
    '1283990400:117700',
    '1284076800:122300',
    '1284163200:120100',
    '1284249600:114400',
    '1284336000:112000',
    '1284422400:121300',
    '1284508800:121300',
    '1284595200:124600',
    '1284681600:124300',
    '1284768000:113400',
    '1284854400:113400',
    '1284940800:112200',
    '1285027200:112200',
    '1285113600:119600',
    '1285200000:119600',
    '1285286400:117800',
    '1285372800:114500',
    '1285459200:112700',
    '1285545600:116900',
    '1285632000:113700',
    '1285718400:113700',
    '1285804800:122200',
    '1285891200:122200',
    '1285977600:121500',
    '1286064000:115600',
    '1286150400:112100',
    '1286236800:111200',
    '1286323200:111000',
    '1286409600:113700',
    '1286496000:111000',
    '1286582400:111000',
    '1286668800:112500',
    '1286755200:113300',
    '1286841600:113300',
    '1286928000:115600',
    '1287014400:123300',
    '1287100800:120000',
    '1287187200:120000',
    '1287273600:116000',
    '1287360000:115500',
    '1287446400:122800',
    '1287532800:122800',
    '1287619200:116700',
    '1287705600:116700',
    '1287792000:119200',
    '1287878400:117100',
    '1287964800:114600',
    '1288051200:114600',
    '1288137600:114100',
    '1288224000:115900',
    '1288310400:112700',
    '1288396800:110100',
    '1288483200:108400',
    '1288569600:113000',
    '1288656000:113000',
    '1288742400:112600',
    '1288828800:112800',
    '1288915200:111000',
    '1289088000:108700',
    '1289174400:110400',
    '1289260800:110900',
    '1289347200:110900',
    '1289433600:110600',
    '1289520000:109700',
    '1289606400:109400',
    '1289692800:107900',
    '1289779200:102400',
    '1289865600:102400',
    '1289952000:103500',
    '1290038400:103500',
    '1290124800:105900',
    '1290211200:103500',
    '1290297600:101600',
    '1290384000:101600',
    '1290470400:101100',
    '1290556800:100600',
    '1290643200:98800',
    '1290729600:102200',
    '1290816000:102700',
    '1290902400:108700',
    '1290988800:108700',
    '1291075200:113300',
    '1291161600:107000',
    '1291248000:105600',
    '1291334400:105600',
    '1291420800:106700',
    '1291507200:107100',
    '1291593600:116300',
    '1291680000:116300',
    '1291766400:112900',
    '1291852800:114800',
    '1291939200:114800',
    '1292025600:119500',
    '1292112000:117000',
    '1292198400:111500',
    '1292284800:113400',
    '1292371200:118200',
    '1292457600:120300',
    '1292544000:115700',
    '1292630400:115700',
    '1292716800:110000',
    '1292803200:110000',
    '1292889600:108800',
    '1292976000:108500',
    '1293062400:107200',
    '1293148800:106100',
    '1293235200:106100',
    '1293321600:106700',
    '1293408000:104500',
    '1293494400:102600',
    '1293580800:101300',
    '1293667200:104600',
    '1293753600:106000',
    '1293840000:106000',
    '1293926400:105300',
    '1294012800:104200',
    '1294185600:104900',
    '1294358400:111800',
    '1294531200:109900',
    '1294617600:105100',
    '1294704000:104100',
    '1294790400:106700',
    '1294876800:108900',
    '1294963200:107900',
    '1295136000:102700',
    '1295222400:96400',
    '1295308800:94800',
    '1295395200:99300',
    '1295568000:103200',
    '1295654400:100400',
    '1295827200:101600',
    '1296000000:98600',
    '1296086400:97100',
    '1296259200:94100',
    '1296432000:91900',
    '1296604800:95600',
    '1296691200:92700',
    '1296777600:89800',
    '1296950400:90400',
    '1297036800:90900',
    '1297123200:95700',
    '1297209600:95700',
    '1297382400:100700',
    '1297555200:103200',
    '1297641600:102600',
    '1297728000:101700',
    '1297814400:101700',
    '1297987200:106100',
    '1298160000:102800',
    '1298246400:98000',
    '1298419200:94800',
    '1298505600:96200',
    '1298678400:100000',
    '1298764800:105000',
    '1298851200:112500',
    '1299024000:113100',
    '1299110400:119500',
    '1299196800:119500',
    '1299283200:120300',
    '1299369600:118500',
    '1299456000:115100',
    '1299628800:119300',
    '1299801600:136500',
    '1299974400:126886',
    '1300060800:121400',
    '1300147200:117800',
    '1300233600:117800',
    '1300320000:109800',
    '1300406400:109800',
    '1300492800:101100',
    '1300665600:98700',
    '1300752000:101300',
    '1301011200:104700',
    '1301184000:102300',
    '1301270400:99100',
    '1301443200:98900',
    '1301529600:101200',
    '1301702400:102700',
    '1301788800:99500',
    '1301875200:97700',
    '1302048000:100300',
    '1302220800:104200',
    '1302393600:105800',
    '1302566400:103600',
    '1302739200:98800',
    '1302912000:100100',
    '1302998400:101100',
    '1303257600:102900',
    '1303344000:103200',
    '1303430400:103300',
    '1303516800:98800',
    '1303603200:95600',
    '1303689600:92200',
    '1303776000:89800',
    '1303862400:89300',
    '1304035200:92800',
    '1304121600:94200',
    '1304208000:94900',
    '1304294400:91100',
    '1304380800:85500',
    '1304467200:88000',
    '1304640000:92000',
    '1304726400:94100',
    '1304812800:92900',
    '1304899200:91500',
    '1304985600:88800',
    '1305158400:92176',
    '1305417600:95300',
    '1305504000:95600',
    '1305676800:94000',
    '1305849600:95600',
    '1305936000:99300',
    '1306022400:101100',
    '1306281600:94200',
    '1306368000:94600',
    '1306454400:98000',
    '1306627200:101100',
    '1306713600:99100',
    '1306800000:99000',
    '1306886400:103000',
    '1307059200:109800',
    '1307232000:112887',
    '1307404800:107200',
    '1307491200:108600',
    '1307664000:112600',
    '1307750400:116900',
    '1307836800:119100',
    '1307923200:115100',
    '1308096000:110700',
    '1308268800:113600',
    '1308355200:117200',
    '1308441600:115700',
    '1308528000:113700',
    '1308700800:110900',
    '1308873600:115200',
    '1308960000:115100',
    '1309046400:116100',
    '1309132800:115100',
    '1309305600:118900',
    '1309478400:110400',
    '1309564800:108000',
    '1309651200:107500',
    '1309737600:107200',
    '1309910400:105300',
    '1310083200:108300',
    '1310169600:109200',
    '1310256000:111100',
    '1310342400:113000',
    '1310515200:116800',
    '1310688000:114300',
    '1310860800:116100',
    '1310947200:115300',
    '1311120000:115400',
    '1311292800:118700',
    '1311379200:123503',
    '1311465600:121700',
    '1311724800:114200',
    '1311897600:114000',
    '1311984000:114700',
    '1312070400:114400',
    '1312156800:115800',
    '1312329600:114100',
    '1312502400:112500',
    '1312675200:112100',
    '1312761600:112600',
    '1312934400:112900',
    '1313020800:111000',
    '1313193600:114900',
    '1313625600:113600',
    '1313884800:110600',
    '1313971200:109600',
    '1314144000:112400',
    '1314316800:120100',
    '1314489600:128300',
    '1314576000:128000',
    '1314748800:115500',
    '1314921600:110800',
    '1315008000:112500',
    '1315094400:111200',
    '1315180800:110300',
    '1315353600:108300',
    '1315526400:112500',
    '1315612800:117000',
    '1315699200:115000',
    '1315785600:112200',
    '1315872000:115980',
    '1316044800:120500',
    '1316131200:123801',
    '1316304000:113900',
    '1316563200:108900',
    '1316736000:113200',
    '1316908800:114800',
    '1316995200:115200',
    '1317081600:110600',
    '1317340800:109200',
    '1317427200:108200',
    '1317513600:108200',
    '1317600000:100668',
    '1317772800:102900',
    '1317945600:105800',
    '1318118400:104000',
    '1318204800:101700',
    '1318291200:100800',
    '1318377600:99165',
    '1318550400:97700',
    '1318723200:100200',
    '1318809600:97200',
    '1318982400:96800',
    '1319155200:100700',
    '1319328000:102000',
    '1319414400:102700',
    '1319587200:102200',
    '1319760000:100100',
    '1319932800:99700',
    '1320192000:99500',
    '1320278400:102000',
    '1320364800:104600',
    '1320451200:105400',
    '1320537600:106400',
    '1320624000:108100',
    '1320796800:120500',
    '1320883200:126400',
    '1321142400:134200',
    '1321401600:123600',
    '1321574400:117600',
    '1321660800:116700',
    '1321833600:114400',
    '1322092800:120500',
    '1322179200:122000',
    '1322265600:122700',
    '1322438400:120200',
    '1322524800:118300',
    '1322611200:112800',
    '1322784000:97000',
    '1322870400:96990',
    '1322956800:96000',
    '1323043200:98252',
    '1323129600:101549',
    '1323216000:103858',
    '1323302400:107658',
    '1323388800:108088',
    '1323475200:111298',
    '1323561600:109360',
    '1323648000:108464',
    '1323734400:108776',
    '1323820800:110873',
    '1323907200:110764',
    '1323993600:111186',
    '1324080000:107179',
    '1324166400:104577',
    '1324252800:101319',
    '1324339200:101713',
    '1324425600:101734',
    '1324512000:104453',
    '1324598400:105835',
    '1324684800:105732',
    '1324771200:103933',
    '1324857600:102742',
    '1324944000:100928',
    '1325030400:98970',
    '1325116800:99033',
    '1325203200:99115',
    '1325289600:100727',
    '1325376000:101330',
    '1325462400:102849',
    '1325548800:99389',
    '1325635200:98529',
    '1325721600:97949',
    '1325808000:98582',
    '1325894400:99538',
    '1325980800:99544',
    '1326067200:98774',
    '1326153600:101529',
    '1326240000:104204',
    '1326326400:107625',
    '1326412800:110834',
    '1326499200:112981',
    '1326585600:112777',
    '1326672000:112504',
    '1326758400:114873',
    '1326844800:115979',
    '1326931200:115896',
    '1327017600:117731',
    '1327104000:119175',
    '1327190400:118658',
    '1327276800:116116',
    '1327363200:120837',
    '1327449600:120330',
    '1327536000:121225',
    '1327622400:123091',
    '1327708800:123674',
    '1327795200:118907',
    '1327881600:116122',
    '1327968000:116851',
    '1328054400:114929',
    '1328140800:114890',
    '1328227200:116569',
    '1328313600:114529',
    '1328400000:111734',
    '1328486400:109047',
    '1328572800:109278',
    '1328659200:113886',
    '1328745600:116350',
    '1328832000:116623',
    '1328918400:113529',
    '1329004800:109542',
    '1329091200:106814',
    '1329177600:105380',
    '1329264000:105104',
    '1329350400:104021',
    '1329436800:106220',
    '1329523200:105917',
    '1329609600:105123',
    '1329696000:106654',
    '1329782400:106681',
    '1329868800:111464',
    '1329955200:114503',
    '1330041600:115251',
    '1330128000:113008',
    '1330214400:108973',
    '1330300800:105028',
    '1330387200:103378',
    '1330473600:105351',
    '1330560000:107443',
    '1330646400:111053',
    '1330732800:110493',
    '1330819200:108575',
    '1330905600:106565',
    '1330992000:106516',
    '1331078400:107233',
    '1331164800:109295',
    '1331251200:109936',
    '1331337600:108675',
    '1331424000:106697',
    '1331510400:105549',
    '1331596800:109506',
    '1331683200:114534',
    '1331769600:120135',
    '1331856000:125685',
    '1331942400:125389',
    '1332028800:121751',
    '1332115200:117237',
    '1332201600:116368',
    '1332288000:121374',
    '1332374400:125404',
    '1332460800:121829',
    '1332547200:118254',
    '1332633600:114680',
    '1332720000:111105',
    '1332806400:107530',
    '1332892800:109775',
    '1332979200:112278',
    '1333065600:113950',
    '1333152000:112943',
    '1333238400:108602',
    '1333324800:110435',
    '1333411200:112444',
    '1333497600:110290',
    '1333584000:110918',
    '1333670400:109945',
    '1333756800:104744',
    '1333843200:100889',
    '1333929600:100498',
    '1334016000:102576',
    '1334102400:105010',
    '1334188800:106100',
    '1334275200:103569',
    '1334361600:101699',
    '1334448000:100312',
    '1334534400:99178',
    '1334620800:100005',
    '1334707200:101543',
    '1334793600:101976',
    '1334880000:102684',
    '1334966400:98635',
    '1335052800:96435',
    '1335139200:97365',
    '1335225600:98685',
    '1335312000:100098',
    '1335398400:101954',
    '1335484800:103259',
    '1335571200:101304',
    '1335657600:98235',
    '1335744000:97974',
    '1335830400:99588',
    '1335916800:98430',
    '1336003200:98524',
    '1336089600:96498',
    '1336176000:93898',
    '1336262400:89637',
    '1336348800:85683',
    '1336435200:88591',
    '1336521600:92912',
    '1336608000:96954',
    '1336694400:99593',
    '1336780800:99991',
    '1336867200:98333',
    '1336953600:95957',
    '1337040000:92927',
    '1337126400:96153',
    '1337212800:95915',
    '1337299200:92742',
    '1337385600:89491',
    '1337472000:86031',
    '1337558400:83717',
    '1337644800:85411',
    '1337731200:87901',
    '1337817600:91228',
    '1337904000:93395',
    '1337990400:91240',
    '1338076800:87592',
    '1338163200:86509',
    '1338249600:86341',
    '1338336000:84332',
    '1338422400:82877',
    '1338508800:82471',
    '1338595200:85164',
    '1338681600:86765',
    '1338768000:86858',
    '1338854400:87137',
    '1338940800:88180',
    '1339027200:90162',
    '1339113600:89411',
    '1339200000:87391',
    '1339286400:86897',
    '1339372800:84764',
    '1339459200:86237',
    '1339545600:86174',
    '1339632000:84865',
    '1339718400:83757',
    '1339804800:82395',
    '1339891200:82624',
    '1339977600:83498',
    '1340064000:85649',
    '1340150400:86605',
    '1340236800:84756',
    '1340323200:85709',
    '1340409600:84746',
    '1340496000:83902',
    '1340582400:84776',
    '1340668800:87401',
    '1340755200:86667',
    '1340841600:84722',
    '1340928000:84024',
    '1341014400:80453',
    '1341100800:78031',
    '1341187200:77130',
    '1341273600:77473',
    '1341360000:78623',
    '1341446400:82506',
    '1341532800:84397',
    '1341619200:86272',
    '1341705600:88459',
    '1341792000:90082',
    '1341878400:91431',
    '1341964800:92522',
    '1342051200:93255',
    '1342137600:91860',
    '1342224000:89957',
    '1342310400:86662',
    '1342396800:86027',
    '1342483200:85677',
    '1342569600:86654',
    '1342656000:85126',
    '1342742400:83556',
    '1342828800:83160',
    '1342915200:84657',
    '1343001600:85719',
    '1343088000:88107',
    '1343174400:90436',
    '1343260800:93257',
    '1343347200:94426',
    '1343433600:92850',
    '1343520000:91213',
    '1343606400:90773',
    '1343692800:92684',
    '1343779200:94792',
    '1343865600:91859',
    '1343952000:89040',
    '1344038400:90379',
    '1344124800:91352',
    '1344211200:90874',
    '1344297600:88770',
    '1344384000:91504',
    '1344470400:93246',
    '1344556800:94032',
    '1344643200:93261',
    '1344729600:92387',
    '1344816000:91972',
    '1344902400:91314',
    '1344988800:92878',
    '1345075200:94316',
    '1345161600:93836',
    '1345248000:94581',
    '1345334400:92570',
    '1345420800:88893',
    '1345507200:88401',
    '1345593600:91821',
    '1345680000:91856',
    '1345766400:92586',
    '1345852800:93476',
    '1345939200:90250',
    '1346025600:90885',
    '1346112000:89785',
    '1346198400:89872',
    '1346284800:89906',
    '1346371200:93707',
    '1346457600:90983',
    '1346544000:88534',
    '1346630400:84713',
    '1346716800:84229',
    '1346803200:88263',
    '1346889600:91117',
    '1346976000:93280',
    '1347062400:95250',
    '1347148800:92940',
    '1347235200:90631',
    '1347321600:91899',
    '1347408000:92997',
    '1347494400:95929',
    '1347580800:99895',
    '1347667200:97162',
    '1347753600:94965',
    '1347840000:92670',
    '1347926400:92094',
    '1348012800:95967',
    '1348099200:97360',
    '1348185600:95130',
    '1348272000:93417',
    '1348358400:91831',
    '1348444800:90449',
    '1348531200:90619',
    '1348617600:94028',
    '1348704000:92827',
    '1348790400:93473',
    '1348876800:92456',
    '1348963200:90422',
    '1349049600:89676',
    '1349136000:90039',
    '1349222400:94037',
    '1349308800:93443',
    '1349395200:97094',
    '1349481600:98629',
    '1349568000:98476',
    '1349654400:96365',
    '1349740800:94420',
    '1349827200:92622',
    '1349913600:92067',
    '1350000000:95759',
    '1350086400:100547',
    '1350172800:103655',
    '1350259200:100934',
    '1350345600:101638',
    '1350432000:105630',
    '1350518400:109206',
    '1350604800:114353',
    '1350691200:114591',
    '1350777600:109087',
    '1350864000:104354',
    '1350950400:100471',
    '1351036800:98999',
    '1351123200:98670',
    '1351209600:102797',
    '1351296000:107937',
    '1351382400:112384',
    '1351468800:112247',
    '1351555200:109955',
    '1351641600:113656',
    '1351728000:118853',
    '1351814400:124203',
    '1351900800:127746',
    '1351987200:127769',
    '1352073600:132316',
    '1352160000:130430',
    '1352246400:128543',
    '1352332800:126657',
    '1352419200:124771',
    '1352505600:122884',
    '1352592000:120998',
    '1352678400:119111',
    '1352764800:117225',
    '1352851200:113523',
    '1352937600:119155',
    '1353024000:123895',
    '1353110400:121922',
    '1353196800:117036',
    '1353283200:114763',
    '1353369600:111608',
    '1353456000:107518',
    '1353542400:105581',
    '1353628800:101405',
    '1353715200:103111',
    '1353801600:104161',
    '1353888000:105062',
    '1353974400:108010',
    '1354060800:111463',
    '1354147200:115130',
    '1354233600:120887',
    '1354320000:126932',
    '1354406400:133279',
    '1354492800:139943',
    '1354579200:146941',
    '1354665600:154289',
    '1354752000:159312',
    '1354838400:165561',
    '1354924800:159989',
    '1355011200:151994',
    '1355097600:145915',
    '1355184000:143103',
    '1355270400:144480',
    '1355356800:148171',
    '1355443200:154014',
    '1355529600:154944',
    '1355616000:147210',
    '1355702400:140420',
    '1355788800:135603',
    '1355875200:137558',
    '1355961600:139670',
    '1356048000:140213',
    '1356134400:135545',
    '1356220800:130029',
    '1356307200:126256',
    '1356393600:129814',
    '1356480000:132612',
    '1356566400:135374',
    '1356652800:130361',
    '1356739200:132249',
    '1356825600:130822',
    '1356912000:135217',
    '1356998400:131226',
    '1357084800:128402',
    '1357171200:133032',
    '1357257600:138427',
    '1357344000:140802',
    '1357430400:134897',
    '1357516800:132254',
    '1357603200:125899',
    '1357689600:121724',
    '1357776000:121456',
    '1357862400:124348',
    '1357948800:124374',
    '1358035200:121542',
    '1358121600:123388',
    '1358208000:125761',
    '1358294400:131450',
    '1358380800:136021',
    '1358467200:141699',
    '1358553600:142820',
    '1358640000:137953',
    '1358726400:131860',
    '1358812800:129118',
    '1358899200:123291',
    '1358985600:117599',
    '1359072000:111944',
    '1359158400:109670',
    '1359244800:106740',
    '1359331200:104151',
    '1359417600:101309',
    '1359504000:103440',
    '1359590400:106252',
    '1359676800:105960',
    '1359763200:107645',
    '1359849600:103253',
    '1359936000:99108',
    '1360022400:97941',
    '1360108800:99294',
    '1360195200:103038',
    '1360281600:108085',
    '1360368000:111658',
    '1360454400:110782',
    '1360540800:111200',
    '1360627200:110734',
    '1360713600:113457',
    '1360800000:114322',
    '1360886400:115671',
    '1360972800:114343',
    '1361059200:110655',
    '1361145600:109476',
    '1361232000:106904',
    '1361318400:108713',
    '1361404800:111390',
    '1361491200:110357',
    '1361577600:107088',
    '1361664000:105094',
    '1361750400:103002',
    '1361836800:102102',
    '1361923200:102430',
    '1362009600:101634',
    '1362096000:102540',
    '1362182400:104614',
    '1362268800:106696',
    '1362355200:109822',
    '1362441600:111242',
    '1362528000:114326',
    '1362614400:115255',
    '1362700800:117301',
    '1362787200:119768',
    '1362873600:118930',
    '1362960000:115648',
    '1363046400:113839',
    '1363132800:115434',
    '1363219200:113217',
    '1363305600:113409',
    '1363392000:118684',
    '1363478400:118943',
    '1363564800:119969',
    '1363651200:125258',
    '1363737600:131392',
    '1363824000:136338',
    '1363910400:142733',
    '1363996800:144154',
    '1364083200:138784',
    '1364169600:135017',
    '1364256000:131842',
    '1364342400:126425',
    '1364428800:122009',
    '1364515200:118502',
    '1364601600:116508',
    '1364688000:112236',
    '1364774400:109261',
    '1364860800:113212',
    '1364947200:111844',
    '1365033600:110477',
    '1365120000:109109',
    '1365206400:107742',
    '1365292800:106374',
    '1365379200:105007',
    '1365465600:103639',
    '1365552000:101913',
    '1365638400:105278',
    '1365724800:108115',
    '1365811200:110260',
    '1365897600:107478',
    '1365984000:106014',
    '1366070400:109275',
    '1366156800:109635',
    '1366243200:106363',
    '1366329600:106341',
    '1366416000:108288',
    '1366502400:108205',
    '1366588800:104946',
    '1366675200:107297',
    '1366761600:110087',
    '1366848000:112452',
    '1366934400:114491',
    '1367020800:115149',
    '1367107200:115457',
    '1367193600:112409',
    '1367280000:111211',
    '1367366400:109148',
    '1367452800:107764',
    '1367539200:104939',
    '1367625600:103418',
    '1367712000:103243',
    '1367798400:104037',
    '1367884800:106469',
    '1367971200:111243',
    '1368057600:116459',
    '1368144000:121370',
    '1368230400:125318',
    '1368316800:125595',
    '1368403200:123740',
    '1368489600:119642',
    '1368576000:115702',
    '1368662400:112225',
    '1368748800:110420',
    '1368835200:108856',
    '1368921600:106580',
    '1369008000:106459',
    '1369094400:109952',
    '1369180800:114614',
    '1369267200:115674',
    '1369353600:113965',
    '1369440000:118601',
    '1369526400:115770',
    '1369612800:112394',
    '1369699200:111588',
    '1369785600:109651',
    '1369872000:109188',
    '1369958400:109959',
    '1370044800:107230',
    '1370131200:105655',
    '1370217600:104210',
    '1370304000:102904',
    '1370390400:101593',
    '1370476800:101515',
    '1370563200:99671',
    '1370649600:99517',
    '1370736000:96880',
    '1370822400:94640',
    '1370908800:95681',
    '1370995200:93905',
    '1371081600:95694',
    '1371168000:99759',
    '1371254400:103279',
    '1371340800:101215',
    '1371427200:101743',
    '1371513600:104329',
    '1371600000:105866',
    '1371686400:104377',
    '1371772800:104135',
    '1371859200:104324',
    '1371945600:105531',
    '1372032000:103087',
    '1372118400:99480',
    '1372204800:99764',
    '1372291200:100642',
    '1372377600:99939',
    '1372464000:99362',
    '1372550400:99774',
    '1372636800:100397',
    '1372723200:103530',
    '1372809600:105512',
    '1372896000:105557',
    '1372982400:103530',
    '1373068800:101361',
    '1373155200:100627',
    '1373241600:99977',
    '1373328000:99758',
    '1373414400:101922',
    '1373500800:101954',
    '1373587200:103164',
    '1373673600:105664',
    '1373760000:107487',
    '1373846400:109502',
    '1373932800:109816',
    '1374019200:109866',
    '1374105600:109916',
    '1374192000:109966',
    '1374278400:110015',
    '1374364800:110065',
    '1374451200:110115',
    '1374537600:110115',
    '1374624000:107235',
    '1374710400:105476',
    '1374796800:106153',
    '1374883200:106540',
    '1374969600:104604',
    '1375056000:104429',
    '1375142400:107844',
    '1375228800:105258',
    '1375315200:105097',
    '1375401600:108962',
    '1375488000:112409',
    '1375574400:117385',
    '1375660800:118452',
    '1375747200:117755',
    '1375833600:117204',
    '1375920000:115048',
    '1376006400:113740',
    '1376092800:112973',
    '1376179200:109804',
    '1376265600:108291',
    '1376352000:112957',
    '1376438400:113896',
    '1376524800:117358',
    '1376611200:115209',
    '1376697600:111968',
    '1376784000:109457',
    '1376870400:108776',
    '1376956800:112237',
    '1377043200:114610',
    '1377129600:113042',
    '1377216000:112006',
    '1377302400:109951',
    '1377388800:107990',
    '1377475200:107990',
    '1377561600:106106',
    '1377648000:104898',
    '1377734400:105018',
    '1377820800:105278',
    '1377907200:106041',
    '1377993600:105394',
    '1378080000:105025',
    '1378166400:106782',
    '1378252800:108706',
    '1378339200:108879',
    '1378425600:106879',
    '1378512000:105447',
    '1378598400:105151',
    '1378684800:103979',
    '1378771200:106166',
    '1378857600:105918',
    '1378944000:104860',
    '1379030400:105545',
    '1379116800:105523',
    '1379203200:105419',
    '1379289600:105633',
    '1379376000:104114',
    '1379462400:105623',
    '1379548800:106490',
    '1379635200:107244',
    '1379721600:106701',
    '1379808000:106491',
    '1379894400:108650',
    '1379980800:110493',
    '1380067200:111087',
    '1380153600:110541',
    '1380240000:107229',
    '1380326400:106641',
    '1380412800:105340',
    '1380499200:103612',
    '1380585600:103707',
    '1380672000:103640',
    '1380758400:102283',
    '1380844800:100955',
    '1380931200:100709',
    '1381017600:98812',
    '1381104000:98788',
    '1381190400:99353',
    '1381276800:99917',
    '1381363200:100482',
    '1381449600:101047',
    '1381536000:101611',
    '1381622400:102176',
    '1381708800:102740',
    '1381795200:103305',
    '1381881600:102923',
    '1381968000:103550',
    '1382054400:103020',
    '1382140800:101894',
    '1382227200:100720',
    '1382313600:101063',
    '1382400000:101934',
    '1382486400:100038',
    '1382572800:101275',
    '1382659200:102136',
    '1382745600:102035',
    '1382832000:99302',
    '1382918400:97220',
    '1383004800:95862',
    '1383091200:96573',
    '1383177600:99189',
    '1383264000:99796',
    '1383350400:99646',
    '1383436800:97305',
    '1383523200:95530',
    '1383609600:96527',
    '1383696000:99134',
    '1383782400:98853',
    '1383868800:98134',
    '1383955200:98707',
    '1384041600:99524',
    '1384128000:98248',
    '1384214400:97408',
    '1384300800:96786',
    '1384387200:96604',
    '1384473600:97140',
    '1384560000:97914',
    '1384646400:98361',
    '1384732800:99592',
    '1384819200:97779',
    '1384905600:99046',
    '1384992000:100343',
    '1385078400:102740',
    '1385164800:105345',
    '1385251200:106748',
    '1385337600:104640',
    '1385424000:107044',
    '1385510400:109448',
    '1385596800:111853',
    '1385683200:114257',
    '1385769600:116661',
    '1385856000:119065',
    '1385942400:124993',
    '1386028800:131243',
    '1386115200:137763',
    '1386201600:144652',
    '1386288000:147889',
    '1386374400:151952',
    '1386460800:153669',
    '1386547200:151281',
    '1386633600:148731',
    '1386720000:143989',
    '1386806400:140906',
    '1386892800:143739',
    '1386979200:144491',
    '1387065600:142298',
    '1387152000:136435',
    '1387238400:135458',
    '1387324800:135994',
    '1387411200:134658',
    '1387497600:133026',
    '1387584000:131268',
    '1387670400:127740',
    '1387756800:124024',
    '1387843200:121507',
    '1387929600:121004',
    '1388016000:118308',
    '1388102400:115537',
    '1388188800:112301',
    '1388275200:109848',
    '1388361600:107711',
    '1388448000:107411',
    '1388534400:105566',
    '1388620800:103519',
    '1388707200:104973',
    '1388793600:108744',
    '1388880000:109212',
    '1388966400:110086',
    '1389052800:112139',
    '1389139200:109359',
    '1389225600:106812',
    '1389312000:105182',
    '1389398400:104388',
    '1389484800:105760',
    '1389571200:106776',
    '1389657600:108681',
    '1389744000:111777',
    '1389830400:113500',
    '1389916800:115725',
    '1390003200:117527',
    '1390089600:117585',
    '1390176000:115866',
    '1390262400:116895',
    '1390348800:116332',
    '1390435200:116804',
    '1390521600:120128',
    '1390608000:121778',
    '1390694400:119619',
    '1390780800:118753',
    '1390867200:118244',
    '1390953600:116459',
    '1391040000:120540',
    '1391126400:122388',
    '1391212800:123037',
    '1391299200:120452',
    '1391385600:117834',
    '1391472000:116272',
    '1391558400:113884',
    '1391644800:111957',
    '1391731200:109836',
    '1391817600:108160',
    '1391904000:106327',
    '1391990400:107699',
    '1392076800:110012',
    '1392163200:111323',
    '1392249600:111821',
    '1392336000:108167',
    '1392422400:106555',
    '1392508800:104885',
    '1392595200:102895',
    '1392681600:101741',
    '1392768000:103147',
    '1392854400:106533',
    '1392940800:111387',
    '1393027200:111111',
    '1393113600:110076',
    '1393200000:108337',
    '1393286400:113270',
    '1393372800:118150',
    '1393459200:123746',
    '1393545600:126116',
    '1393632000:125789',
    '1393718400:122512',
    '1393804800:119589',
    '1393891200:116688',
    '1393977600:116735',
    '1394064000:118159',
    '1394150400:116943',
    '1394236800:116744',
    '1394323200:117425',
    '1394409600:119802',
    '1394496000:122254',
    '1394582400:125328',
    '1394668800:126531',
    '1394755200:123048',
    '1394841600:117344',
    '1394928000:112197',
    '1395014400:110192',
    '1395100800:111419',
    '1395187200:113934',
    '1395273600:119135',
    '1395360000:122776',
    '1395446400:124442',
    '1395532800:121183',
    '1395619200:115891',
    '1395705600:113111',
    '1395792000:114272',
    '1395878400:115442',
    '1395964800:114117',
    '1396051200:111878',
    '1396137600:111597',
    '1396224000:111799',
    '1396310400:111520',
    '1396396800:110410',
    '1396483200:110830',
    '1396569600:112216',
    '1396656000:110260',
    '1396742400:109073',
    '1396828800:107607',
    '1396915200:105662',
    '1397001600:107848',
    '1397088000:108987',
    '1397174400:107870',
    '1397260800:106586',
    '1397347200:105403',
    '1397433600:104947',
    '1397520000:104160',
    '1397606400:104514',
    '1397692800:106749',
    '1397779200:105685',
    '1397865600:103211',
    '1397952000:101927',
    '1398038400:100051',
    '1398124800:98951',
    '1398211200:99673',
    '1398297600:101635',
    '1398384000:100976',
    '1398470400:100598',
    '1398556800:100401',
    '1398643200:100926',
    '1398729600:102358',
    '1398816000:102701',
    '1398902400:105545',
    '1398988800:106170',
    '1399075200:104704',
    '1399161600:100016',
    '1399248000:95911',
    '1399334400:94098',
    '1399420800:94858',
    '1399507200:98239',
    '1399593600:101248',
    '1399680000:103571',
    '1399766400:105867',
    '1399852800:106888',
    '1399939200:107909',
    '1400025600:109816',
    '1400112000:109164',
    '1400198400:108714',
    '1400284800:112472',
    '1400371200:112770',
    '1400457600:107729',
    '1400544000:105714',
    '1400630400:105570',
    '1400716800:105774',
    '1400803200:104307',
    '1400889600:105362',
    '1400976000:104870',
    '1401062400:105002',
    '1401148800:105273',
    '1401235200:105850',
    '1401321600:108676',
    '1401408000:110677',
    '1401494400:112894',
    '1401580800:115714',
    '1401667200:119532',
    '1401753600:124856',
    '1401840000:130404',
    '1401926400:136436',
    '1402012800:142513',
    '1402099200:144925',
    '1402185600:138858',
    '1402272000:133722',
    '1402358400:134565',
    '1402444800:131664',
    '1402531200:133631',
    '1402617600:135886',
    '1402704000:135027',
    '1402790400:132726',
    '1402876800:131323',
    '1402963200:136887',
    '1403049600:132212',
    '1403136000:128967',
    '1403222400:126544',
    '1403308800:123124',
    '1403395200:120385',
    '1403481600:116758',
    '1403568000:115477',
    '1403654400:117639',
    '1403740800:118348',
    '1403827200:119007',
    '1403913600:116956',
    '1404000000:116006',
    '1404086400:114465',
    '1404172800:113496',
    '1404259200:115614',
    '1404345600:116675',
    '1404432000:120719',
    '1404518400:121797',
    '1404604800:119748',
    '1404691200:120541',
    '1404777600:117391',
    '1404864000:118706',
    '1404950400:118105',
    '1405036800:115800',
    '1405123200:116666',
    '1405209600:115664',
    '1405296000:113690',
    '1405382400:110092',
    '1405468800:110398',
    '1405555200:107449',
    '1405641600:106931',
    '1405728000:106776',
    '1405814400:105113',
    '1405900800:104980',
    '1405987200:107435',
    '1406073600:108143',
    '1406160000:106946',
    '1406246400:105607',
    '1406332800:105374',
    '1406419200:103439',
    '1406505600:101330',
    '1406592000:100141',
    '1406678400:99367',
    '1406764800:95328',
    '1406851200:97059',
    '1406937600:98785',
    '1407024000:101144',
    '1407110400:99720',
    '1407196800:97462',
    '1407283200:97995',
    '1407369600:99842',
    '1407456000:102176',
    '1407542400:100749',
    '1407628800:100164',
    '1407715200:102253',
    '1407801600:106119',
    '1407888000:109342',
    '1407974400:112138',
    '1408060800:113719',
    '1408147200:112564',
    '1408233600:109042',
    '1408320000:108815',
    '1408406400:106188',
    '1408492800:104509',
    '1408579200:105508',
    '1408665600:106944',
    '1408752000:105161',
    '1408838400:104643',
    '1408924800:104597',
    '1409011200:103942',
    '1409097600:104154',
    '1409184000:105668',
    '1409270400:109004',
    '1409356800:112789',
    '1409443200:114808',
    '1409529600:114797',
    '1409616000:111863',
    '1409702400:112014',
    '1409788800:115219',
    '1409875200:118978',
    '1409961600:118990',
    '1410048000:117659',
    '1410134400:116609',
    '1410220800:115719',
    '1410307200:118929',
    '1410393600:121688',
    '1410480000:126450',
    '1410566400:131918',
    '1410652800:137073',
    '1410739200:136718',
    '1410825600:136878',
    '1410912000:133942',
    '1410998400:132930',
    '1411084800:134239',
    '1411171200:133732',
    '1411257600:131378',
    '1411344000:126754',
    '1411430400:123795',
    '1411516800:121527',
    '1411603200:120108',
    '1411689600:122907',
    '1411776000:121461',
    '1411862400:120683',
    '1411948800:116070',
    '1412035200:115227',
    '1412121600:113678',
    '1412208000:114199',
    '1412294400:116077',
    '1412380800:117544',
    '1412467200:118245',
    '1412553600:118348',
    '1412640000:118898',
    '1412726400:120197',
    '1412812800:119701',
    '1412899200:120276',
    '1412985600:119604',
    '1413072000:116743',
    '1413158400:112660',
    '1413244800:110298',
    '1413331200:109286',
    '1413417600:110194',
    '1413504000:110386',
    '1413590400:107964',
    '1413676800:107912',
    '1413763200:110025',
    '1413849600:113786',
    '1413936000:116716',
    '1414022400:112391',
    '1414108800:111321',
    '1414195200:110250',
    '1414281600:110161',
    '1414368000:108263',
    '1414454400:112321',
    '1414540800:112865',
    '1414627200:117598',
    '1414713600:123478',
    '1414800000:126761',
    '1414886400:132860',
    '1414972800:130380',
    '1415059200:127259',
    '1415145600:128798',
    '1415232000:134159',
    '1415318400:140212',
    '1415404800:146836',
    '1415491200:142353',
    '1415577600:138891',
    '1415664000:142542',
    '1415750400:148831',
    '1415836800:156273',
    '1415923200:164087',
    '1416009600:172292',
    '1416096000:179619',
    '1416182400:178567',
    '1416268800:171066',
    '1416355200:162512',
    '1416441600:154386',
    '1416528000:146746',
    '1416614400:139541',
    '1416700800:134952',
    '1416787200:128613',
    '1416873600:123410',
    '1416960000:123491',
    '1417046400:124351',
    '1417132800:122339',
    '1417219200:122405',
    '1417305600:128419',
    '1417392000:133961',
    '1417478400:137139',
    '1417564800:141648',
    '1417651200:140335',
    '1417737600:139301',
    '1417824000:135476',
    '1417910400:130825',
    '1417996800:127764',
    '1418083200:129397',
    '1418169600:129338',
    '1418256000:131597',
    '1418342400:128486',
    '1418428800:128502',
    '1418515200:132556',
    '1418601600:138188',
    '1418688000:143863',
    '1418774400:149106',
    '1418860800:156508',
    '1418947200:161922',
    '1419033600:159542',
    '1419120000:161911',
    '1419206400:157034',
    '1419292800:153494',
    '1419379200:148519',
    '1419465600:145105',
    '1419552000:140234',
    '1419638400:133362',
    '1419724800:126693',
    '1419811200:120358',
    '1419897600:117081',
    '1419984000:120487',
    '1420070400:122959',
    '1420156800:122350',
    '1420243200:123481',
    '1420329600:120910',
    '1420416000:121615',
    '1420502400:123325',
    '1420588800:125312',
    '1420675200:128746',
    '1420761600:133834',
    '1420848000:129598',
    '1420934400:124095',
    '1421020800:123565',
    '1421107200:123816',
    '1421193600:124996',
    '1421280000:124398',
    '1421366400:125569',
    '1421452800:131263',
    '1421539200:137635',
    '1421625600:143554',
    '1421712000:142009',
    '1421798400:145742',
    '1421884800:145288',
    '1421971200:142556',
    '1422057600:136497',
    '1422144000:130508',
    '1422230400:133911',
    '1422316800:136310',
    '1422403200:138704',
    '1422489600:142487',
    '1422576000:149323',
    '1422662400:150751',
    '1422748800:149539',
    '1422835200:145451',
    '1422921600:145807',
    '1423008000:150566',
    '1423094400:151490',
    '1423180800:145268',
    '1423267200:141104',
    '1423353600:138202',
    '1423440000:134398',
    '1423526400:133192',
    '1423612800:137994',
    '1423699200:143058',
    '1423785600:146825',
    '1423872000:147839',
    '1423958400:148649',
    '1424044800:142817',
    '1424131200:138798',
    '1424217600:144154',
    '1424304000:149062',
    '1424390400:156516',
    '1424476800:164176',
    '1424563200:170070',
    '1424649600:167777',
    '1424736000:168410',
    '1424822400:175702',
    '1424908800:184174',
    '1424995200:186360',
    '1425081600:180961',
    '1425168000:173347',
    '1425254400:167607',
    '1425340800:168894',
    '1425427200:172122',
    '1425513600:167917',
    '1425600000:169692',
    '1425686400:162228',
    '1425772800:158738',
    '1425859200:164107',
    '1425945600:172043',
    '1426032000:180571',
    '1426118400:187415',
    '1426204800:188671',
    '1426291200:194692',
    '1426377600:192796',
    '1426464000:189980',
    '1426550400:184019',
    '1426636800:185887',
    '1426723200:182815',
    '1426809600:183892',
    '1426896000:183514',
    '1426982400:179419',
    '1427068800:182290',
    '1427155200:184573',
    '1427241600:179775',
    '1427328000:181959',
    '1427414400:184386',
    '1427500800:183449',
    '1427587200:178249',
    '1427673600:175820',
    '1427760000:177873',
    '1427846400:180852',
    '1427932800:184650',
    '1428019200:189612',
    '1428105600:186565',
    '1428192000:183377',
    '1428278400:175073',
    '1428364800:171664',
    '1428451200:169344',
    '1428537600:171267',
    '1428624000:172406',
    '1428710400:168599',
    '1428796800:164721',
    '1428883200:164835',
    '1428969600:165329',
    '1429056000:164253',
    '1429142400:164765',
    '1429228800:170925',
    '1429315200:172841',
    '1429401600:172149',
    '1429488000:173606',
    '1429574400:177990',
    '1429660800:180311',
    '1429747200:186494',
    '1429833600:186627',
    '1429920000:186521',
    '1430006400:180943',
    '1430092800:174416',
    '1430179200:175733',
    '1430265600:173589',
    '1430352000:173912',
    '1430438400:171805',
    '1430524800:175337',
    '1430611200:174597',
    '1430697600:175841',
    '1430784000:171477',
    '1430870400:170126',
    '1430956800:168733',
    '1431043200:167152',
    '1431129600:165111',
    '1431216000:162895',
    '1431302400:163465',
    '1431388800:164851',
    '1431475200:166125',
    '1431561600:167358',
    '1431648000:170082',
    '1431734400:163670',
    '1431820800:155669',
    '1431907200:147953',
    '1431993600:143469',
    '1432080000:141967',
    '1432166400:146439',
    '1432252800:149786',
    '1432339200:147644',
    '1432425600:146869',
    '1432512000:146756',
    '1432598400:151104',
    '1432684800:151030',
    '1432771200:150142',
    '1432857600:147677',
    '1432944000:148520',
    '1433030400:150402',
    '1433116800:150287',
    '1433203200:151361',
    '1433289600:152191',
    '1433376000:153405',
    '1433462400:154210',
    '1433548800:153724',
    '1433635200:151737',
    '1433721600:153868',
    '1433808000:154271',
    '1433894400:156858',
    '1433980800:158019',
    '1434067200:157590',
    '1434153600:156227',
    '1434240000:154817',
    '1434326400:154277',
    '1434412800:150080',
    '1434499200:155629',
    '1434585600:157946',
    '1434672000:159057',
    '1434758400:158716',
    '1434844800:160109',
    '1434931200:159611',
    '1435017600:164491',
    '1435104000:166557',
    '1435190400:165593',
    '1435276800:162123',
    '1435363200:160707',
    '1435449600:160694',
    '1435536000:160052',
    '1435622400:159119',
    '1435708800:156021',
    '1435795200:156465',
    '1435881600:157281',
    '1435968000:157724',
    '1436054400:157597',
    '1436140800:156807',
    '1436227200:155806',
    '1436313600:153860',
    '1436400000:152674',
    '1436486400:152211',
    '1436572800:151817',
    '1436659200:150495',
    '1436745600:151195',
    '1436832000:145482',
    '1436918400:138565',
    '1437004800:137521',
    '1437091200:139588',
    '1437177600:138037',
    '1437264000:135317',
    '1437350400:137518',
    '1437436800:142760',
    '1437523200:146985',
    '1437609600:146008',
    '1437696000:145039',
    '1437782400:141426',
    '1437868800:145277',
    '1437955200:145614',
    '1438041600:150619',
    '1438128000:152517',
    '1438214400:153685',
    '1438300800:156982',
    '1438387200:164178',
    '1438473600:162815',
    '1438560000:158162',
    '1438646400:158118',
    '1438732800:160216',
    '1438819200:159812',
    '1438905600:159894',
    '1438992000:159171',
    '1439078400:161277',
    '1439164800:162303',
    '1439251200:164156',
    '1439337600:164749',
    '1439424000:163642',
    '1439510400:168197',
    '1439596800:165948',
    '1439683200:158740',
    '1439856000:157265',
    '1439942400:162436',
    '1440115200:159794',
    '1440201600:157869',
    '1440288000:153969',
    '1440374400:152095',
    '1440460800:149405',
    '1440547200:148278',
    '1440633600:147232',
    '1440720000:147171',
    '1440806400:153271',
    '1440892800:150559',
    '1440979200:150988',
    '1441065600:154466',
    '1441152000:153250',
    '1441238400:154371',
    '1441324800:155178',
    '1441411200:157832',
    '1441497600:160483',
    '1441670400:156053',
    '1441756800:158172',
    '1441843200:158172',
    '1441843200:157771',
    '1441929600:157109',
    '1442016000:152358',
    '1442102400:149300',
    '1442188800:148107',
    '1442275200:146072',
    '1442361600:146455',
    '1442448000:148031',
    '1442534400:152473',
    '1442620800:156910',
    '1442707200:158052',
    '1442793600:158264',
    '1442880000:161920',
    '1442966400:163239',
    '1443052800:164717',
    '1443139200:172673',
    '1443225600:181296',
    '1443312000:185490',
    '1443398400:186494',
    '1443484800:184026',
    '1443571200:193228',
    '1443657600:202890',
    '1443744000:211177',
    '1443830400:216831',
    '1443916800:207792',
    '1444176000:190998',
    '1444348800:184515',
    '1444521600:182333',
    '1444608000:179677',
    '1444694400:185302',
    '1444780800:189913',
    '1444867200:188716',
    '1444953600:187057',
    '1445040000:192656',
    '1445126400:191280',
    '1445212800:191280',
    '1445299200:183897',
    '1445472000:171990',
    '1445558400:167452',
    '1445644800:165776',
    '1445731200:172274',
    '1445817600:170562',
    '1445904000:173072',
    '1445990400:178671',
    '1446076800:183473',
    '1446163200:183436',
    '1446249600:180741',
    '1446336000:177040',
    '1446422400:177040',
    '1446422400:178092',
    '1446508800:175324',
    '1446595200:171437',
    '1446681600:170483',
    '1446768000:173528',
    '1446854400:174994',
    '1446940800:174182',
    '1447027200:174182',
    '1447027200:173243',
    '1447113600:171932',
    '1447200000:171027',
    '1447286400:172060',
    '1447372800:171756',
    '1447459200:173817',
    '1447545600:168725',
    '1447632000:168607',
    '1447718400:162882',
    '1447804800:160175',
    '1447977600:157289',
    '1448064000:155369',
    '1448150400:161327',
    '1448236800:161327',
    '1448236800:158539',
    '1448323200:153963',
    '1448409600:155362',
    '1448496000:155484',
    '1448582400:149721',
    '1448668800:143117',
    '1448755200:141849',
    '1448841600:142957',
    '1448928000:150070',
    '1449014400:155515',
    '1449100800:159145',
    '1449187200:158320',
    '1449273600:155538',
    '1449360000:156982',
    '1449532800:161148',
    '1449619200:160795',
    '1449705600:159499',
    '1449792000:160330',
    '1449878400:154221',
    '1449964800:146600',
    '1450051200:139270',
    '1450137600:135032',
    '1450224000:134648',
    '1450310400:139394',
    '1450396800:142455',
    '1450483200:142820',
    '1450569600:139139',
    '1450656000:137223',
    '1450742400:137366',
    '1450828800:139538',
    '1450915200:139729',
    '1451001600:139564',
    '1451088000:140203',
    '1451174400:139037',
    '1451260800:138890',
    '1451347200:138346',
    '1451433600:137221',
    '1451520000:140312',
    '1451606400:142530',
    '1451692800:144430',
    '1451779200:148087',
    '1451865600:150465',
    '1452124800:161780',
    '1452211200:167216',
    '1452297600:166085',
    '1452384000:162066',
    '1452470400:157057',
    '1452556800:154311',
    '1452643200:152543',
    '1452729600:151646',
    '1452816000:149601',
    '1452902400:149990',
    '1452988800:149350',
    '1453075200:148084',
    '1453248000:142153',
    '1453334400:146610',
    '1453507200:149945',
    '1453593600:142923',
    '1453680000:136526',
    '1453766400:131483',
    '1453852800:124908',
    '1453939200:119505',
    '1454025600:119019',
    '1454112000:113113',
    '1454198400:107457',
    '1454284800:107457',
    '1454371200:102084',
    '1454371200:97858',
    '1454457600:97412',
    '1454544000:98033',
    '1454630400:100265',
    '1454716800:102630',
    '1454803200:101745',
    '1454889600:101651',
    '1454976000:100042',
    '1455062400:98213',
    '1455148800:93487',
    '1455235200:89754',
    '1455321600:88203',
    '1455408000:87874',
    '1455580800:91456',
    '1455753600:93028',
    '1455840000:92936',
    '1455926400:90905',
    '1456012800:87505',
    '1456099200:85316',
    '1456185600:82537',
    '1456272000:80953',
    '1456358400:80443',
    '1456444800:83748',
    '1456531200:83367',
    '1456617600:81270',
    '1456704000:78806',
    '1456790400:81575',
    '1456876800:84656',
    '1456963200:85704',
    '1457049600:84041',
    '1457136000:83134',
    '1457222400:81187',
    '1457308800:79893',
    '1457481600:81404',
    '1457568000:79218',
    '1457654400:80584',
    '1457740800:80573',
    '1457827200:77968',
    '1457913600:76213',
    '1458000000:74060',
    '1458086400:74958',
    '1458259200:74912',
    '1458345600:75918',
    '1458432000:76340',
    '1458518400:77465',
    '1458777600:81736',
    '1458864000:82945',
    '1458950400:82536',
    '1459036800:80684',
    '1459123200:80061',
    '1459209600:80815',
    '1459296000:80071',
    '1459468800:79800',
    '1459555200:78868',
    '1459641600:78784',
    '1459728000:80691',
    '1459814400:82246',
    '1459900800:83316',
    '1459987200:83969',
    '1460073600:84707',
    '1460160000:83842',
    '1460246400:81948',
    '1460332800:81848',
    '1460419200:82776',
    '1460505600:82781',
    '1460592000:84452',
    '1460678400:83042',
    '1460764800:83103',
    '1460851200:83241',
    '1460937600:83383',
    '1461024000:84090',
    '1461110400:83629',
    '1461196800:82662',
    '1461283200:82604',
    '1461369600:82686',
    '1461456000:82813',
    '1461542400:82813',
    '1461628800:83753',
    '1461715200:83497',
    '1461801600:81648',
    '1461888000:80497',
    '1461974400:76944',
    '1462060800:77219',
    '1462147200:77784',
    '1462233600:79056',
    '1462320000:81259',
    '1462406400:82408',
    '1462492800:81680',
    '1462579200:81243',
    '1462665600:78982',
    '1462752000:77569',
    '1462838400:76903',
    '1462924800:79749',
    '1463011200:80083',
    '1463097600:80834',
    '1463184000:81966',
    '1463356800:80996',
    '1463443200:81284',
    '1463529600:81654',
    '1463616000:81484',
    '1463702400:81094',
    '1463788800:81460',
    '1463875200:80442',
    '1463961600:80442',
    '1464048000:79938',
    '1464134400:80776',
    '1464393600:83195',
    '1464480000:84099',
    '1464566400:84394',
    '1464652800:85222',
    '1464739200:88044',
    '1464825600:91806',
    '1464912000:96034',
    '1464998400:97385',
    '1465084800:94241',
    '1465171200:95711',
    '1465257600:97223',
    '1465344000:97930',
    '1465948800:87729',
    '1466035200:87301',
    '1466121600:87508',
    '1466208000:91139',
    '1466294400:93816',
    '1466380800:95276',
    '1466553600:98953',
    '1466640000:102556',
    '1466726400:107486',
    '1466812800:109045',
    '1466899200:107597',
    '1466985600:102825',
    '1467072000:98754',
    '1467158400:98204',
    '1467244800:100535',
    '1467417600:102414',
    '1467504000:101334',
    '1467590400:99001',
    '1467676800:101639',
    '1467763200:102032',
    '1467849600:105774',
    '1467936000:108673',
    '1468022400:106022',
    '1468108800:105435',
    '1468195200:105960',
    '1468281600:109904',
    '1468713600:117453',
    '1468800000:116948',
    '1468886400:121100',
    '1469318400:109034',
    '1469404800:109034',
    '1470009600:112921',
    '1470096000:112702',
    '1470182400:113789',
    '1470268800:110361',
    '1470355200:108722',
    '1470441600:110880',
    '1470528000:111335',
    '1470614400:111335',
    '1470700800:112546',
    '1470787200:111741',
    '1470873600:114735',
    '1470960000:116909',
    '1471046400:112956',
    '1471132800:113774',
    '1471219200:114885',
    '1471305600:117713',
    '1471478400:126968',
    '1471564800:128327',
    '1471651200:131987',
    '1471737600:136218',
    '1471824000:136218',
    '1471910400:135841',
    '1471996800:136345',
    '1472083200:136296',
    '1472169600:134494',
    '1472256000:132549',
    '1472428800:128782',
    '1472601600:127667',
    '1472688000:127788',
    '1472774400:132842',
    '1472860800:132161',
    '1472947200:131485',
    '1473033600:134776',
    '1473120000:136147',
    '1473206400:136608',
    '1473292800:139821',
    '1473379200:143174',
    '1473465600:141105',
    '1473552000:138842',
    '1473638400:137706',
    '1473724800:135901',
    '1473811200:135107',
    '1473897600:132225',
    '1473984000:132001',
    '1474070400:131020',
    '1474156800:129498',
    '1474243200:125110',
    '1474329600:121095',
    '1474761600:120328',
    '1474848000:114311',
    '1474934400:108922',
    '1475020800:111860',
    '1475107200:117329',
    '1475280000:129354',
    '1475366400:135275',
    '1475452800:138984',
    '1475539200:140647',
    '1475625600:146221',
    '1475712000:148539',
    '1475798400:155762',
    '1475971200:164545',
    '1476057600:164545',
    '1476144000:158670',
    '1476230400:152174',
    '1476316800:146766',
    '1476403200:151863',
    '1476489600:151440',
    '1476662400:143209',
    '1476748800:140581',
    '1476835200:147452',
    '1476921600:154040',
    '1477008000:160123',
    '1477094400:167481',
    '1477180800:171977',
    '1477267200:172740',
    '1477353600:172573',
    '1477440000:171522',
    '1477526400:167524',
    '1477612800:162069',
    '1477699200:159664',
    '1477785600:165979',
    '1477872000:162980',
    '1477958400:165006',
    '1478044800:167250',
    '1478131200:167845',
    '1478217600:171112',
    '1478304000:171974',
    '1478390400:168678',
    '1478476800:163397',
    '1478563200:167316',
    '1478649600:174474',
    '1478736000:181637',
    '1478908800:175062',
    '1478995200:172859',
    '1479081600:170465',
    '1479427200:163166',
    '1479513600:161820',
    '1479600000:164787',
    '1479686400:169112',
    '1479772800:162329',
    '1479945600:155984',
    '1480032000:153927',
    '1480118400:149548',
    '1480204800:145939',
    '1480291200:141931',
    '1480377600:145715',
    '1480464000:152003',
    '1480550400:156766',
    '1480723200:172008',
    '1480809600:179608',
    '1480896000:179318',
    '1480982400:171448',
    '1481068800:177371',
    '1481155200:184942',
    '1481241600:190209',
    '1481328000:180807',
    '1481414400:175058',
    '1481500800:166767',
    '1481587200:166431',
    '1481673600:165569',
    '1481760000:158725',
    '1481846400:154159',
    '1481932800:150476',
    '1482019200:146336',
    '1482105600:140478',
    '1482192000:136861',
    '1482278400:142790',
    '1482364800:148251',
    '1482451200:152824',
    '1482537600:148191',
    '1482624000:141631',
    '1482796800:133654',
    '1482883200:128686',
    '1482969600:131086',
    '1483056000:134701',
    '1483142400:137163',
    '1483228800:141474',
    '1483315200:138539',
    '1483401600:136619',
    '1483488000:141579',
    '1483574400:148033',
    '1483660800:148906',
    '1483747200:155481',
    '1483833600:156206',
    '1483920000:160686',
    '1484006400:164497',
    '1484092800:170172',
    '1484179200:177974',
    '1484265600:179232',
    '1484352000:175956',
    '1484438400:167498',
    '1484524800:163903',
    '1484611200:156943',
    '1484697600:152165',
    '1484784000:149963',
    '1484870400:145495',
    '1484956800:149290',
    '1485043200:153812',
    '1485129600:151982',
    '1485216000:156638',
    '1485302400:158243',
    '1485388800:155357',
    '1485475200:155014',
    '1485561600:153498',
    '1485648000:153757',
    '1485734400:151239',
    '1485820800:144907',
    '1485907200:144778',
    '1486080000:155290',
    '1486166400:157744',
    '1486252800:155647',
    '1486425600:150870',
    '1486598400:155905',
    '1486684800:158167',
    '1486857600:161405',
    '1486944000:166329',
    '1487030400:170447',
    '1487203200:187615',
    '1487289600:196141',
    '1487376000:205040',
    '1487462400:197074',
    '1487548800:187949',
    '1487635200:189098',
    '1487721600:198383',
    '1487894400:213490',
    '1487980800:210141',
    '1488153600:193642',
    '1488240000:193598',
    '1488326400:201955',
    '1488499200:210925',
    '1488585600:215179',
    '1488758400:210644',
    '1488931200:199837',
    '1489017600:202154',
    '1489190400:201013',
    '1489363200:197078',
    '1489449600:196314',
    '1489622400:192272',
    '1489795200:190315',
    '1489968000:184409',
    '1490140800:189851',
    '1490313600:190779',
    '1490400000:190504',
    '1490572800:192839',
    '1490659200:185092',
    '1490745600:175846',
    '1490918400:164873',
    '1491091200:161194',
    '1491264000:166981',
    '1491350400:174293',
    '1491436800:176939',
    '1491609600:176131',
    '1491782400:182568',
    '1491868800:181959',
    '1492041600:184739',
    '1492214400:173732',
    '1492387200:168460',
    '1492473600:169647',
    '1492473600:169647',
    '1492646400:170261',
    '1492819200:179253',
    '1492992000:183772',
    '1493078400:185316',
    '1493251200:203079',
    '1493424000:202579',
    '1493596800:198170',
    '1493769600:194234',
    '1493856000:191048',
    '1494028800:182086',
    '1494201600:171603',
    '1494374400:183008',
    '1494547200:181424',
    '1494633600:185522',
    '1494806400:184520',
    '1494892800:189164',
    '1495065600:204159',
    '1495152000:214367',
    '1495238400:222902',
    '1495324800:223822',
    '1495411200:215565',
    '1495584000:215110',
    '1495670400:219776',
    '1495843200:229110',
    '1495929600:234125',
    '1496016000:244924',
    '1496188800:258323',
    '1496275200:252193',
    '1496448000:232261',
    '1496534400:220647',
    '1496620800:209614',
    '1496793600:190032',
    '1496880000:185786',
    '1497052800:185736',
    '1497139200:182145',
    '1497225600:181036',
    '1497312000:179594',
    '1497484800:176643',
    '1497657600:170884',
    '1497830400:169972',
    '1497916800:175757',
    '1498003200:179163',
    '1498089600:177176',
    '1498262400:179868',
    '1498348800:174838',
    '1498521600:179998',
    '1498694400:174109',
    '1498867200:170907',
    '1499040000:169510',
    '1499126400:170942',
    '1499299200:171817',
    '1499472000:169901',
    '1499644800:178227',
    '1499817600:187005',
    '1499990400:183061',
    '1500076800:180327',
    '1500249600:178078',
    '1500422400:187037',
    '1500595200:188496',
    '1500768000:186680',
    '1500940800:187203',
    '1501027200:187984',
    '1501200000:198639',
    '1501372800:186365',
    '1501459200:180797',
    '1501632000:193081',
    '1501804800:199388',
    '1501891200:203772',
    '1502064000:200009',
    '1502236800:192252',
    '1502409600:195339',
    '1502496000:187152',
    '1502668800:178647',
    '1502755200:179466',
    '1502928000:196853',
    '1503100800:209482',
    '1503187200:213028',
    '1503360000:209720',
    '1503446400:199972',
    '1503619200:205510',
    '1503792000:201851',
    '1503878400:203991',
    '1504051200:190717',
    '1504224000:188363',
    '1504396800:188004',
    '1504396800:188004',
    '1504483200:190142',
    '1504569600:189137',
    '1504742400:185965',
    '1504915200:187001',
    '1505088000:188942',
    '1505174400:197929',
    '1505347200:201017',
    '1505520000:206646',
    '1505692800:212893',
    '1506211200:217020',
    '1506384000:211755',
    '1506470400:218009',
    '1506643200:210109',
    '1506729600:211461',
    '1506816000:208053',
    '1506988800:196378',
    '1507161600:187423',
    '1507248000:181242',
    '1507420800:174642',
    '1507593600:171402',
    '1507766400:185512',
    '1507939200:181639',
    '1508025600:180829',
    '1508198400:181623'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.