Documentation for this module may be created at Module:Exchange/Orange/Data/doc
return {
'1211241600:259',
'1211328000:248',
'1211414400:243',
'1211500800:243',
'1211587200:257',
'1211673600:257',
'1211760000:268',
'1211846400:268',
'1211932800:268',
'1212019200:268',
'1212105600:259',
'1212192000:259',
'1212278400:266',
'1212364800:269',
'1212451200:269',
'1212537600:270',
'1212624000:270',
'1212710400:265',
'1212796800:268',
'1212883200:268',
'1212969600:270',
'1213056000:270',
'1213142400:270',
'1213228800:265',
'1213315200:260',
'1213401600:259',
'1213488000:266',
'1213574400:266',
'1213660800:264',
'1213747200:268',
'1213833600:257',
'1213920000:246',
'1214006400:246',
'1214092800:239',
'1214179200:223',
'1214265600:223',
'1214352000:214',
'1214438400:204',
'1214524800:195',
'1214611200:187',
'1214697600:178',
'1214784000:173',
'1214870400:166',
'1214956800:157',
'1215043200:157',
'1215129600:156',
'1215216000:157',
'1215302400:163',
'1215388800:171',
'1215475200:179',
'1215561600:191',
'1215648000:191',
'1215734400:197',
'1215820800:199',
'1215907200:206',
'1215993600:212',
'1216080000:212',
'1216166400:216',
'1216252800:225',
'1216339200:235',
'1216425600:235',
'1216512000:238',
'1216598400:246',
'1216684800:257',
'1216771200:260',
'1216857600:264',
'1216944000:268',
'1217030400:268',
'1217116800:261',
'1217203200:260',
'1217289600:259',
'1217376000:259',
'1217462400:258',
'1217548800:258',
'1217635200:268',
'1217721600:268',
'1217808000:267',
'1217894400:268',
'1217980800:268',
'1218067200:262',
'1218153600:264',
'1218240000:264',
'1218326400:265',
'1218412800:257',
'1218499200:261',
'1218585600:268',
'1218672000:269',
'1218758400:265',
'1218844800:269',
'1218931200:269',
'1219017600:264',
'1219104000:270',
'1219190400:263',
'1219276800:263',
'1219363200:255',
'1219449600:264',
'1219536000:264',
'1219622400:260',
'1219708800:260',
'1219795200:263',
'1219881600:264',
'1219968000:263',
'1220054400:265',
'1220140800:269',
'1220227200:269',
'1220313600:269',
'1220400000:265',
'1220486400:251',
'1220572800:243',
'1220659200:243',
'1220745600:246',
'1220832000:242',
'1220918400:242',
'1221004800:239',
'1221091200:236',
'1221177600:234',
'1221264000:233',
'1221350400:224',
'1221436800:228',
'1221523200:228',
'1221609600:221',
'1221696000:211',
'1221782400:207',
'1221868800:205',
'1221955200:205',
'1222041600:200',
'1222128000:208',
'1222214400:211',
'1222300800:213',
'1222387200:220',
'1222473600:240',
'1222560000:240',
'1222646400:247',
'1222732800:259',
'1222819200:262',
'1222905600:260',
'1222992000:258',
'1223078400:256',
'1223164800:256',
'1223251200:251',
'1223337600:252',
'1223424000:257',
'1223510400:257',
'1223596800:258',
'1223683200:257',
'1223769600:262',
'1223856000:262',
'1223942400:259',
'1224028800:246',
'1224115200:240',
'1224201600:236',
'1224288000:243',
'1224374400:243',
'1224460800:243',
'1224547200:236',
'1224633600:234',
'1224720000:240',
'1224806400:240',
'1224892800:239',
'1224979200:239',
'1225065600:244',
'1225152000:248',
'1225238400:251',
'1225324800:245',
'1225411200:238',
'1225497600:238',
'1225584000:256',
'1225670400:266',
'1225756800:264',
'1225843200:264',
'1225929600:267',
'1226016000:269',
'1226102400:268',
'1226188800:267',
'1226275200:265',
'1226361600:264',
'1226448000:266',
'1226534400:261',
'1226620800:256',
'1226707200:252',
'1226793600:244',
'1226880000:254',
'1226966400:250',
'1227052800:250',
'1227139200:248',
'1227225600:251',
'1227312000:251',
'1227398400:251',
'1227484800:263',
'1227571200:263',
'1227657600:263',
'1227744000:268',
'1227830400:270',
'1227916800:270',
'1228003200:269',
'1228089600:269',
'1228176000:260',
'1228262400:260',
'1228348800:264',
'1228435200:268',
'1228521600:265',
'1228608000:259',
'1228694400:246',
'1228780800:246',
'1228867200:238',
'1228953600:230',
'1229040000:230',
'1229126400:223',
'1229212800:213',
'1229299200:207',
'1229385600:207',
'1229472000:206',
'1229558400:209',
'1229644800:214',
'1229731200:214',
'1229817600:217',
'1229904000:218',
'1229990400:223',
'1230076800:217',
'1230163200:217',
'1230249600:224',
'1230336000:224',
'1230422400:231',
'1230508800:241',
'1230595200:243',
'1230681600:247',
'1230768000:247',
'1230854400:249',
'1230940800:261',
'1231027200:261',
'1231113600:257',
'1231200000:260',
'1231286400:259',
'1231372800:261',
'1231459200:261',
'1231545600:254',
'1231632000:254',
'1231718400:259',
'1231804800:254',
'1231891200:254',
'1231977600:261',
'1232064000:257',
'1232150400:254',
'1232236800:256',
'1232323200:256',
'1232409600:264',
'1232496000:262',
'1232582400:262',
'1232668800:258',
'1232755200:258',
'1232841600:255',
'1232928000:255',
'1233014400:259',
'1233100800:267',
'1233187200:267',
'1233273600:254',
'1233360000:250',
'1233446400:247',
'1233532800:247',
'1233619200:255',
'1233705600:263',
'1233792000:259',
'1233878400:257',
'1233964800:253',
'1234051200:253',
'1234137600:255',
'1234224000:263',
'1234310400:263',
'1234396800:262',
'1234483200:257',
'1234569600:247',
'1234656000:240',
'1234742400:241',
'1234828800:230',
'1234915200:230',
'1235001600:227',
'1235088000:227',
'1235174400:223',
'1235260800:223',
'1235347200:221',
'1235433600:227',
'1235520000:232',
'1235606400:232',
'1235692800:245',
'1235779200:252',
'1235865600:251',
'1235952000:252',
'1236038400:246',
'1236124800:244',
'1236211200:244',
'1236297600:240',
'1236384000:241',
'1236470400:245',
'1236556800:245',
'1236643200:248',
'1236729600:248',
'1236816000:258',
'1236902400:260',
'1236988800:260',
'1237075200:264',
'1237161600:267',
'1237248000:268',
'1237334400:268',
'1237420800:266',
'1237507200:266',
'1237593600:269',
'1237680000:269',
'1237766400:270',
'1237852800:270',
'1237939200:269',
'1238025600:265',
'1238112000:266',
'1238198400:266',
'1238284800:268',
'1238371200:269',
'1238457600:270',
'1238544000:269',
'1238630400:253',
'1238716800:253',
'1238803200:261',
'1238889600:255',
'1238976000:255',
'1239062400:253',
'1239148800:260',
'1239235200:270',
'1239321600:266',
'1239408000:268',
'1239494400:270',
'1239580800:270',
'1239667200:270',
'1239753600:270',
'1239840000:270',
'1239926400:270',
'1240012800:270',
'1240099200:270',
'1240185600:270',
'1240272000:270',
'1240358400:270',
'1240444800:270',
'1240531200:270',
'1240617600:270',
'1240704000:270',
'1240790400:270',
'1240876800:269',
'1240963200:269',
'1241049600:268',
'1241136000:268',
'1241222400:264',
'1241308800:257',
'1241395200:257',
'1241481600:266',
'1241568000:270',
'1241654400:264',
'1241740800:260',
'1241827200:260',
'1241913600:261',
'1242000000:268',
'1242086400:270',
'1242172800:270',
'1242259200:267',
'1242345600:262',
'1242432000:262',
'1242518400:267',
'1242604800:265',
'1242691200:270',
'1242777600:269',
'1242864000:270',
'1242950400:270',
'1243036800:269',
'1243123200:266',
'1243209600:270',
'1243296000:264',
'1243382400:264',
'1243468800:268',
'1243555200:268',
'1243641600:265',
'1243728000:269',
'1243814400:266',
'1243900800:269',
'1243987200:269',
'1244073600:262',
'1244160000:269',
'1244246400:269',
'1244332800:269',
'1244419200:270',
'1244505600:270',
'1244592000:258',
'1244678400:266',
'1244764800:269',
'1244851200:269',
'1244937600:270',
'1245024000:268',
'1245110400:265',
'1245196800:263',
'1245283200:266',
'1245369600:266',
'1245456000:268',
'1245542400:270',
'1245628800:270',
'1245715200:266',
'1245801600:270',
'1245888000:269',
'1245974400:269',
'1246060800:268',
'1246147200:265',
'1246233600:265',
'1246320000:266',
'1246406400:268',
'1246492800:264',
'1246579200:267',
'1246665600:270',
'1246752000:270',
'1246838400:267',
'1246924800:269',
'1247011200:266',
'1247097600:266',
'1247184000:270',
'1247270400:270',
'1247356800:270',
'1247443200:270',
'1247529600:270',
'1247616000:270',
'1247702400:270',
'1247788800:270',
'1247875200:268',
'1247961600:270',
'1248048000:270',
'1248134400:267',
'1248220800:264',
'1248307200:264',
'1248393600:262',
'1248480000:269',
'1248566400:263',
'1248652800:246',
'1248739200:246',
'1248825600:229',
'1248912000:229',
'1248998400:222',
'1249084800:211',
'1249171200:200',
'1249257600:195',
'1249344000:190',
'1249430400:189',
'1249516800:196',
'1249603200:203',
'1249689600:213',
'1249776000:223',
'1249862400:234',
'1249948800:237',
'1250035200:246',
'1250121600:251',
'1250208000:247',
'1250294400:245',
'1250380800:258',
'1250467200:258',
'1250553600:266',
'1250640000:266',
'1250726400:266',
'1250812800:263',
'1250899200:263',
'1250985600:263',
'1251072000:264',
'1251158400:270',
'1251244800:270',
'1251331200:269',
'1251417600:269',
'1251504000:269',
'1251590400:270',
'1251676800:270',
'1251763200:270',
'1251849600:270',
'1251936000:268',
'1252022400:268',
'1252108800:269',
'1252195200:270',
'1252281600:270',
'1252368000:270',
'1252454400:269',
'1252540800:270',
'1252627200:270',
'1252713600:270',
'1252800000:270',
'1252886400:269',
'1252972800:270',
'1253059200:270',
'1253145600:270',
'1253232000:270',
'1253318400:270',
'1253404800:270',
'1253491200:270',
'1253577600:270',
'1253664000:270',
'1253750400:270',
'1253836800:270',
'1253923200:270',
'1254009600:270',
'1254096000:270',
'1254182400:270',
'1254268800:270',
'1254355200:270',
'1254441600:270',
'1254528000:270',
'1254614400:270',
'1254700800:270',
'1254787200:270',
'1254873600:270',
'1254960000:270',
'1255046400:270',
'1255132800:268',
'1255219200:267',
'1255305600:267',
'1255392000:270',
'1255478400:270',
'1255564800:270',
'1255651200:270',
'1255737600:270',
'1255824000:262',
'1255910400:263',
'1255996800:252',
'1256083200:249',
'1256169600:249',
'1256256000:254',
'1256342400:262',
'1256428800:264',
'1256515200:264',
'1256601600:264',
'1256688000:270',
'1256774400:270',
'1256860800:270',
'1256947200:270',
'1257033600:270',
'1257120000:270',
'1257206400:270',
'1257292800:270',
'1257379200:270',
'1257465600:270',
'1257552000:270',
'1257638400:270',
'1257724800:270',
'1257811200:270',
'1257897600:270',
'1257984000:270',
'1258070400:270',
'1258156800:270',
'1258243200:270',
'1258329600:270',
'1258416000:270',
'1258502400:270',
'1258588800:270',
'1258675200:270',
'1258761600:270',
'1258848000:270',
'1258934400:270',
'1259020800:270',
'1259107200:270',
'1259193600:270',
'1259280000:270',
'1259366400:270',
'1259452800:270',
'1259539200:270',
'1259625600:270',
'1259712000:270',
'1259798400:270',
'1259884800:270',
'1259971200:270',
'1260057600:270',
'1260144000:270',
'1260230400:270',
'1260316800:270',
'1260403200:270',
'1260489600:270',
'1260576000:270',
'1260662400:270',
'1260748800:270',
'1260835200:270',
'1260921600:270',
'1261008000:270',
'1261094400:270',
'1261180800:270',
'1261267200:270',
'1261353600:270',
'1261440000:270',
'1261526400:270',
'1261612800:270',
'1261699200:270',
'1261785600:270',
'1261872000:270',
'1261958400:270',
'1262044800:270',
'1262131200:270',
'1262217600:270',
'1262304000:270',
'1262390400:270',
'1262476800:270',
'1262563200:270',
'1262649600:270',
'1262736000:270',
'1262822400:270',
'1262908800:270',
'1262995200:270',
'1263081600:270',
'1263168000:270',
'1263254400:270',
'1263340800:270',
'1263427200:270',
'1263513600:270',
'1263600000:270',
'1263686400:270',
'1263772800:270',
'1263859200:270',
'1263945600:270',
'1264032000:270',
'1264118400:270',
'1264204800:270',
'1264291200:270',
'1264377600:270',
'1264464000:270',
'1264550400:270',
'1264636800:269',
'1264723200:254',
'1264809600:250',
'1264896000:250',
'1264982400:262',
'1265068800:262',
'1265155200:255',
'1265241600:255',
'1265328000:258',
'1265414400:263',
'1265500800:262',
'1265587200:263',
'1265673600:263',
'1265760000:267',
'1265846400:270',
'1266019200:270',
'1266105600:270',
'1266192000:270',
'1266278400:270',
'1266364800:270',
'1266451200:270',
'1266537600:270',
'1266624000:270',
'1266710400:270',
'1266796800:270',
'1266883200:270',
'1266969600:270',
'1267056000:270',
'1267142400:270',
'1267228800:270',
'1267315200:270',
'1267401600:270',
'1267488000:270',
'1267574400:270',
'1267660800:270',
'1267747200:270',
'1267833600:270',
'1267920000:270',
'1268006400:270',
'1268092800:270',
'1268179200:270',
'1268265600:270',
'1268352000:270',
'1268438400:270',
'1268524800:270',
'1268611200:270',
'1268697600:270',
'1268784000:270',
'1268870400:270',
'1268956800:270',
'1269043200:270',
'1269129600:270',
'1269216000:270',
'1269302400:270',
'1269388800:270',
'1269475200:270',
'1269561600:270',
'1269648000:270',
'1269734400:270',
'1269820800:270',
'1269907200:270',
'1269993600:270',
'1270080000:270',
'1270166400:270',
'1270252800:270',
'1270339200:270',
'1270425600:270',
'1270512000:270',
'1270598400:270',
'1270684800:270',
'1270771200:270',
'1270857600:270',
'1270944000:270',
'1271030400:271',
'1271116800:299',
'1271203200:299',
'1271289600:314',
'1271376000:347',
'1271462400:347',
'1271548800:384',
'1271635200:404',
'1271721600:404',
'1271808000:447',
'1271894400:447',
'1271980800:494',
'1272067200:494',
'1272153600:519',
'1272240000:545',
'1272326400:573',
'1272412800:609',
'1272499200:609',
'1272585600:640',
'1272672000:672',
'1272758400:706',
'1272844800:780',
'1272931200:780',
'1273017600:860',
'1273104000:860',
'1273190400:949',
'1273276800:949',
'1273363200:1045',
'1273449600:1045',
'1273536000:1098',
'1273622400:1153',
'1273708800:1193',
'1273795200:1175',
'1273881600:1116',
'1273968000:1060',
'1274054400:1009',
'1274140800:958',
'1274227200:874',
'1274313600:874',
'1274400000:843',
'1274486400:822',
'1274572800:799',
'1274659200:829',
'1274745600:871',
'1274832000:888',
'1274918400:888',
'1275004800:912',
'1275091200:952',
'1275177600:956',
'1275264000:944',
'1275350400:903',
'1275436800:931',
'1275523200:931',
'1275609600:947',
'1275696000:995',
'1275782400:1032',
'1275868800:1027',
'1275955200:999',
'1276041600:954',
'1276128000:949',
'1276214400:948',
'1276300800:948',
'1276387200:967',
'1276473600:981',
'1276560000:1015',
'1276646400:1036',
'1276732800:1036',
'1276819200:1115',
'1276905600:1115',
'1276992000:1079',
'1277078400:1025',
'1277164800:976',
'1277251200:976',
'1277337600:940',
'1277424000:940',
'1277510400:929',
'1277596800:915',
'1277683200:894',
'1277769600:822',
'1277856000:783',
'1277942400:783',
'1278028800:759',
'1278115200:743',
'1278201600:754',
'1278288000:828',
'1278374400:828',
'1278460800:869',
'1278547200:947',
'1278633600:995',
'1278720000:995',
'1278806400:1043',
'1278892800:1079',
'1278979200:1023',
'1279065600:1023',
'1279152000:950',
'1279238400:950',
'1279324800:932',
'1279411200:929',
'1279497600:923',
'1279584000:951',
'1279670400:951',
'1279756800:1038',
'1279843200:1070',
'1279929600:1070',
'1280016000:1055',
'1280102400:1099',
'1280188800:1106',
'1280275200:1135',
'1280361600:1154',
'1280448000:1154',
'1280534400:1108',
'1280620800:1066',
'1280707200:1051',
'1280793600:1051',
'1280880000:1076',
'1280966400:1064',
'1281052800:1040',
'1281139200:1048',
'1281225600:1039',
'1281312000:1057',
'1281398400:1058',
'1281484800:1058',
'1281571200:1058',
'1281657600:1060',
'1281744000:1046',
'1281830400:1044',
'1281916800:1121',
'1282003200:1164',
'1282089600:1164',
'1282176000:1118',
'1282262400:1118',
'1282348800:1094',
'1282435200:1094',
'1282521600:1101',
'1282608000:1060',
'1282694400:1032',
'1282780800:937',
'1282867200:890',
'1282953600:890',
'1283040000:845',
'1283126400:781',
'1283212800:797',
'1283299200:797',
'1283385600:836',
'1283472000:877',
'1283558400:912',
'1283644800:990',
'1283731200:990',
'1283817600:1079',
'1283904000:1079',
'1283990400:1131',
'1284076800:1188',
'1284163200:1246',
'1284249600:1264',
'1284336000:1266',
'1284422400:1297',
'1284508800:1297',
'1284595200:1288',
'1284681600:1238',
'1284768000:1146',
'1284854400:1146',
'1284940800:1080',
'1285027200:1080',
'1285113600:1151',
'1285200000:1151',
'1285286400:1160',
'1285372800:1190',
'1285459200:1208',
'1285545600:1268',
'1285632000:1213',
'1285718400:1213',
'1285804800:1102',
'1285891200:1102',
'1285977600:1048',
'1286064000:998',
'1286150400:951',
'1286236800:918',
'1286323200:906',
'1286409600:903',
'1286496000:933',
'1286582400:933',
'1286668800:911',
'1286755200:843',
'1286841600:843',
'1286928000:821',
'1287014400:810',
'1287100800:749',
'1287187200:749',
'1287273600:713',
'1287360000:694',
'1287446400:646',
'1287532800:646',
'1287619200:595',
'1287705600:595',
'1287792000:565',
'1287878400:533',
'1287964800:552',
'1288051200:552',
'1288137600:579',
'1288224000:608',
'1288310400:658',
'1288396800:653',
'1288483200:640',
'1288569600:631',
'1288656000:631',
'1288742400:620',
'1288828800:593',
'1288915200:570',
'1289088000:547',
'1289174400:602',
'1289260800:614',
'1289347200:614',
'1289433600:643',
'1289520000:673',
'1289606400:700',
'1289692800:686',
'1289779200:632',
'1289865600:632',
'1289952000:617',
'1290038400:617',
'1290124800:603',
'1290211200:600',
'1290297600:580',
'1290384000:580',
'1290470400:609',
'1290556800:639',
'1290643200:669',
'1290729600:700',
'1290816000:735',
'1290902400:810',
'1290988800:810',
'1291075200:851',
'1291161600:934',
'1291248000:934',
'1291334400:934',
'1291420800:899',
'1291507200:865',
'1291593600:796',
'1291680000:796',
'1291766400:730',
'1291852800:725',
'1291939200:725',
'1292025600:700',
'1292112000:685',
'1292198400:672',
'1292284800:695',
'1292371200:713',
'1292457600:746',
'1292544000:812',
'1292630400:812',
'1292716800:881',
'1292803200:881',
'1292889600:875',
'1292976000:806',
'1293062400:770',
'1293148800:738',
'1293235200:738',
'1293321600:733',
'1293408000:755',
'1293494400:742',
'1293580800:738',
'1293667200:724',
'1293753600:687',
'1293840000:687',
'1293926400:652',
'1294012800:620',
'1294185600:561',
'1294358400:503',
'1294531200:500',
'1294617600:499',
'1294704000:495',
'1294790400:511',
'1294876800:495',
'1294963200:474',
'1295136000:478',
'1295222400:507',
'1295308800:512',
'1295395200:487',
'1295568000:467',
'1295654400:440',
'1295827200:419',
'1296000000:432',
'1296086400:396',
'1296259200:390',
'1296432000:409',
'1296604800:441',
'1296691200:453',
'1296777600:461',
'1296950400:460',
'1297036800:478',
'1297123200:503',
'1297209600:503',
'1297382400:510',
'1297555200:482',
'1297641600:472',
'1297728000:470',
'1297814400:470',
'1297987200:496',
'1298160000:502',
'1298246400:499',
'1298505600:466',
'1298678400:443',
'1298764800:420',
'1298851200:383',
'1299024000:378',
'1299110400:389',
'1299196800:389',
'1299283200:395',
'1299369600:408',
'1299456000:411',
'1299628800:428',
'1299801600:420',
'1299974400:386',
'1300060800:375',
'1300147200:367',
'1300233600:367',
'1300320000:345',
'1300492800:328',
'1300665600:311',
'1300752000:288',
'1301011200:266',
'1301184000:252',
'1301270400:239',
'1301443200:215',
'1301529600:195',
'1301702400:186',
'1301788800:177',
'1301875200:168',
'1302048000:161',
'1302220800:172',
'1302307200:164',
'1302566400:155',
'1302739200:160',
'1302912000:163',
'1302998400:169',
'1303084800:175',
'1303257600:178',
'1303344000:176',
'1303430400:185',
'1303516800:192',
'1303603200:197',
'1303689600:203',
'1303776000:208',
'1303862400:211',
'1304035200:215',
'1304121600:219',
'1304208000:217',
'1304294400:213',
'1304380800:199',
'1304467200:203',
'1304640000:208',
'1304726400:210',
'1304812800:215',
'1304985600:219',
'1305158400:214',
'1305244800:205',
'1305417600:217',
'1305504000:209',
'1305676800:226',
'1305849600:243',
'1305936000:253',
'1306022400:253',
'1306281600:267',
'1306368000:279',
'1306454400:293',
'1306627200:306',
'1306713600:305',
'1306800000:311',
'1306886400:315',
'1307059200:332',
'1307232000:327',
'1307318400:340',
'1307404800:345',
'1307491200:349',
'1307664000:358',
'1307750400:341',
'1307836800:331',
'1307923200:330',
'1308096000:311',
'1308268800:290',
'1308355200:275',
'1308441600:262',
'1308528000:249',
'1308700800:242',
'1308873600:227',
'1308960000:231',
'1309046400:233',
'1309132800:232',
'1309305600:241',
'1309478400:243',
'1309564800:249',
'1309651200:246',
'1309737600:241',
'1309910400:237',
'1310083200:230',
'1310169600:235',
'1310256000:224',
'1310342400:221',
'1310515200:216',
'1310688000:209',
'1310860800:195',
'1310947200:189',
'1311120000:182',
'1311292800:190',
'1311379200:182',
'1311465600:179',
'1311724800:167',
'1311897600:163',
'1311984000:166',
'1312070400:162',
'1312156800:158',
'1312329600:155',
'1312502400:140',
'1312675200:129',
'1312761600:123',
'1312934400:122',
'1313020800:124',
'1313193600:131',
'1313625600:116',
'1313884800:105',
'1314144000:97',
'1314316800:91',
'1314489600:84',
'1314576000:80',
'1314748800:76',
'1314921600:70',
'1315008000:71',
'1315094400:71',
'1315353600:76',
'1315526400:75',
'1315612800:74',
'1315958400:75',
'1316044800:76',
'1316131200:80',
'1316304000:86',
'1316563200:88',
'1316736000:87',
'1316908800:86',
'1316995200:84',
'1317081600:77',
'1317340800:72',
'1317427200:66',
'1317513600:66',
'1317600000:64',
'1317772800:70',
'1318291200:69',
'1318377600:71',
'1318550400:76',
'1318723200:78',
'1318809600:76',
'1319155200:74',
'1319328000:73',
'1319414400:71',
'1319587200:65',
'1319760000:59',
'1319932800:58',
'1320192000:59',
'1320278400:59',
'1320364800:58',
'1320451200:58',
'1320537600:60',
'1320796800:67',
'1320969600:71',
'1321142400:78',
'1321401600:86',
'1321574400:96',
'1321660800:107',
'1321833600:113',
'1322092800:132',
'1322179200:132',
'1322265600:146',
'1322438400:154',
'1322524800:162',
'1322611200:171',
'1322784000:199',
'1322956800:209',
'1323043200:231',
'1323129600:243',
'1323216000:256',
'1323302400:269',
'1323388800:283',
'1323475200:298',
'1323561600:313',
'1323648000:329',
'1323734400:346',
'1323820800:364',
'1323907200:383',
'1323993600:403',
'1324080000:424',
'1324166400:446',
'1324252800:469',
'1324339200:493',
'1324425600:518',
'1324512000:544',
'1324598400:572',
'1324684800:601',
'1324771200:632',
'1324857600:664',
'1324944000:698',
'1325030400:733',
'1325116800:770',
'1325203200:809',
'1325289600:850',
'1325376000:893',
'1325462400:938',
'1325548800:985',
'1325635200:1029',
'1325721600:1035',
'1325808000:1031',
'1325894400:1028',
'1325980800:1002',
'1326067200:970',
'1326153600:952',
'1326240000:987',
'1326326400:1032',
'1326412800:1067',
'1326499200:1101',
'1326585600:1142',
'1326672000:1108',
'1326758400:1070',
'1326844800:1028',
'1326931200:1002',
'1327017600:986',
'1327104000:960',
'1327190400:988',
'1327276800:1019',
'1327363200:1042',
'1327449600:1003',
'1327536000:974',
'1327622400:944',
'1327708800:957',
'1327795200:958',
'1327881600:961',
'1327968000:964',
'1328054400:976',
'1328140800:1003',
'1328227200:1001',
'1328313600:1003',
'1328400000:1008',
'1328486400:1020',
'1328572800:1022',
'1328659200:1064',
'1328745600:1099',
'1328832000:1100',
'1328918400:1087',
'1329004800:1058',
'1329091200:1016',
'1329177600:965',
'1329264000:930',
'1329350400:883',
'1329436800:838',
'1329523200:796',
'1329609600:955',
'1329696000:907',
'1329782400:861',
'1329868800:827',
'1329955200:791',
'1330041600:751',
'1330128000:732',
'1330214400:744',
'1330300800:750',
'1330387200:737',
'1330473600:751',
'1330560000:743',
'1330646400:743',
'1330732800:739',
'1330819200:757',
'1330905600:737',
'1330992000:704',
'1331078400:695',
'1331164800:697',
'1331251200:711',
'1331337600:714',
'1331424000:732',
'1331510400:763',
'1331596800:801',
'1331683200:842',
'1331769600:884',
'1331856000:900',
'1331942400:861',
'1332028800:897',
'1332115200:938',
'1332201600:955',
'1332288000:964',
'1332374400:991',
'1332460800:992',
'1332547200:993',
'1332633600:994',
'1332720000:995',
'1332806400:996',
'1332892800:1012',
'1332979200:1027',
'1333065600:1044',
'1333152000:1068',
'1333238400:1077',
'1333324800:1092',
'1333411200:1056',
'1333497600:1035',
'1333584000:984',
'1333670400:934',
'1333756800:893',
'1333843200:868',
'1333929600:853',
'1334016000:847',
'1334102400:811',
'1334188800:772',
'1334275200:763',
'1334361600:751',
'1334448000:745',
'1334534400:737',
'1334620800:758',
'1334707200:781',
'1334793600:797',
'1334880000:810',
'1334966400:825',
'1335052800:833',
'1335139200:850',
'1335225600:832',
'1335312000:790',
'1335398400:753',
'1335484800:717',
'1335571200:696',
'1335657600:664',
'1335744000:638',
'1335830400:647',
'1335916800:616',
'1336003200:595',
'1336089600:573',
'1336176000:544',
'1336262400:516',
'1336348800:507',
'1336435200:516',
'1336521600:538',
'1336608000:536',
'1336694400:551',
'1336780800:577',
'1336867200:601',
'1336953600:631',
'1337040000:663',
'1337126400:697',
'1337212800:728',
'1337299200:757',
'1337385600:763',
'1337472000:750',
'1337558400:712',
'1337644800:686',
'1337731200:651',
'1337817600:618',
'1337904000:594',
'1337990400:579',
'1338076800:583',
'1338163200:600',
'1338249600:598',
'1338336000:624',
'1338422400:640',
'1338508800:647',
'1338595200:651',
'1338681600:627',
'1338768000:597',
'1338854400:568',
'1338940800:539',
'1339027200:516',
'1339113600:499',
'1339200000:516',
'1339286400:519',
'1339372800:538',
'1339459200:550',
'1339545600:565',
'1339632000:560',
'1339718400:563',
'1339804800:566',
'1339891200:573',
'1339977600:582',
'1340064000:577',
'1340150400:580',
'1340236800:565',
'1340323200:538',
'1340409600:515',
'1340496000:490',
'1340582400:465',
'1340668800:441',
'1340755200:418',
'1340841600:399',
'1340928000:386',
'1341014400:380',
'1341100800:374',
'1341187200:371',
'1341273600:372',
'1341360000:373',
'1341446400:371',
'1341532800:387',
'1341619200:404',
'1341705600:425',
'1341792000:445',
'1341878400:466',
'1341964800:485',
'1342051200:508',
'1342137600:534',
'1342224000:561',
'1342310400:590',
'1342396800:620',
'1342483200:636',
'1342569600:667',
'1342656000:690',
'1342742400:713',
'1342828800:735',
'1342915200:745',
'1343001600:757',
'1343088000:772',
'1343174400:785',
'1343260800:804',
'1343347200:810',
'1343433600:816',
'1343520000:830',
'1343606400:826',
'1343692800:814',
'1343779200:813',
'1343865600:797',
'1343952000:791',
'1344038400:791',
'1344124800:794',
'1344211200:804',
'1344297600:800',
'1344384000:787',
'1344470400:747',
'1344556800:718',
'1344643200:687',
'1344729600:678',
'1344816000:687',
'1344902400:695',
'1344988800:696',
'1345075200:680',
'1345161600:653',
'1345248000:627',
'1345334400:602',
'1345420800:601',
'1345507200:618',
'1345593600:623',
'1345680000:632',
'1345766400:627',
'1345852800:611',
'1345939200:598',
'1346025600:592',
'1346112000:600',
'1346198400:608',
'1346284800:633',
'1346371200:648',
'1346457600:661',
'1346544000:667',
'1346630400:693',
'1346716800:691',
'1346803200:703',
'1346889600:698',
'1346976000:686',
'1347062400:700',
'1347148800:709',
'1347235200:721',
'1347321600:742',
'1347408000:751',
'1347494400:751',
'1347580800:765',
'1347667200:779',
'1347753600:769',
'1347840000:769',
'1347926400:746',
'1348012800:737',
'1348099200:736',
'1348185600:742',
'1348272000:733',
'1348358400:728',
'1348444800:732',
'1348531200:740',
'1348617600:766',
'1348704000:789',
'1348790400:784',
'1348876800:780',
'1348963200:762',
'1349049600:752',
'1349136000:757',
'1349222400:763',
'1349308800:754',
'1349395200:730',
'1349481600:746',
'1349568000:752',
'1349654400:776',
'1349740800:766',
'1349827200:758',
'1349913600:743',
'1350000000:738',
'1350086400:747',
'1350172800:751',
'1350259200:745',
'1350345600:740',
'1350432000:718',
'1350518400:686',
'1350604800:660',
'1350691200:631',
'1350777600:605',
'1350864000:593',
'1350950400:587',
'1351036800:579',
'1351123200:577',
'1351209600:598',
'1351296000:606',
'1351382400:598',
'1351468800:605',
'1351555200:618',
'1351641600:629',
'1351728000:654',
'1351814400:666',
'1351900800:675',
'1351987200:699',
'1352073600:703',
'1352160000:698',
'1352246400:692',
'1352332800:687',
'1352419200:682',
'1352505600:676',
'1352592000:671',
'1352678400:665',
'1352764800:660',
'1352851200:664',
'1352937600:637',
'1353024000:612',
'1353110400:581',
'1353196800:576',
'1353283200:563',
'1353369600:580',
'1353456000:580',
'1353542400:565',
'1353628800:565',
'1353715200:565',
'1353801600:587',
'1353888000:566',
'1353974400:589',
'1354060800:589',
'1354147200:596',
'1354233600:596',
'1354320000:622',
'1354406400:652',
'1354492800:676',
'1354579200:700',
'1354665600:721',
'1354752000:737',
'1354838400:741',
'1354924800:741',
'1355011200:713',
'1355097600:704',
'1355184000:715',
'1355270400:715',
'1355356800:724',
'1355443200:724',
'1355529600:727',
'1355616000:727',
'1355702400:712',
'1355788800:742',
'1355875200:754',
'1355961600:759',
'1356048000:775',
'1356134400:770',
'1356220800:763',
'1356307200:780',
'1356393600:794',
'1356480000:787',
'1356566400:798',
'1356652800:813',
'1356739200:803',
'1356825600:815',
'1356912000:811',
'1356998400:798',
'1357084800:793',
'1357171200:763',
'1357257600:757',
'1357344000:722',
'1357430400:748',
'1357516800:759',
'1357603200:730',
'1357689600:712',
'1357776000:710',
'1357862400:712',
'1357948800:719',
'1358035200:718',
'1358121600:708',
'1358208000:706',
'1358294400:717',
'1358380800:721',
'1358467200:706',
'1358553600:688',
'1358640000:663',
'1358726400:667',
'1358812800:684',
'1358899200:684',
'1358985600:681',
'1359072000:698',
'1359158400:698',
'1359244800:715',
'1359331200:735',
'1359417600:735',
'1359504000:746',
'1359590400:746',
'1359676800:725',
'1359763200:705',
'1359849600:684',
'1359936000:653',
'1360022400:629',
'1360108800:600',
'1360195200:573',
'1360281600:548',
'1360368000:531',
'1360454400:534',
'1360540800:533',
'1360627200:512',
'1360713600:495',
'1360800000:493',
'1360886400:486',
'1360972800:474',
'1361059200:474',
'1361145600:459',
'1361232000:468',
'1361318400:464',
'1361404800:464',
'1361491200:471',
'1361577600:467',
'1361664000:467',
'1361750400:466',
'1361836800:466',
'1361923200:465',
'1362009600:459',
'1362096000:459',
'1362182400:444',
'1362268800:444',
'1362355200:427',
'1362441600:416',
'1362528000:414',
'1362614400:414',
'1362700800:420',
'1362787200:420',
'1362873600:436',
'1362960000:456',
'1363046400:456',
'1363132800:458',
'1363219200:446',
'1363305600:440',
'1363392000:440',
'1363478400:447',
'1363564800:446',
'1363651200:443',
'1363737600:441',
'1363824000:441',
'1363910400:429',
'1363996800:441',
'1364083200:441',
'1364169600:456',
'1364256000:456',
'1364342400:466',
'1364428800:474',
'1364515200:485',
'1364601600:499',
'1364688000:502',
'1364774400:502',
'1364860800:498',
'1364947200:502',
'1365033600:506',
'1365120000:510',
'1365206400:515',
'1365292800:519',
'1365379200:523',
'1365465600:527',
'1365552000:536',
'1365638400:536',
'1365724800:523',
'1365811200:524',
'1365897600:524',
'1365984000:530',
'1366070400:534',
'1366156800:534',
'1366243200:532',
'1366329600:547',
'1366416000:556',
'1366502400:556',
'1366588800:549',
'1366675200:549',
'1366761600:544',
'1366848000:528',
'1366934400:528',
'1367020800:533',
'1367107200:534',
'1367193600:543',
'1367280000:543',
'1367366400:546',
'1367452800:546',
'1367539200:553',
'1367625600:553',
'1367712000:556',
'1367798400:556',
'1367884800:543',
'1367971200:543',
'1368057600:533',
'1368144000:533',
'1368230400:529',
'1368316800:527',
'1368403200:527',
'1368489600:524',
'1368576000:524',
'1368662400:521',
'1368748800:521',
'1368835200:496',
'1368921600:475',
'1369008000:475',
'1369094400:470',
'1369180800:461',
'1369267200:461',
'1369353600:469',
'1369440000:469',
'1369526400:481',
'1369612800:481',
'1369699200:485',
'1369785600:485',
'1369872000:476',
'1369958400:476',
'1370044800:453',
'1370131200:433',
'1370217600:413',
'1370304000:413',
'1370390400:392',
'1370476800:386',
'1370563200:386',
'1370649600:384',
'1370736000:384',
'1370822400:376',
'1370908800:365',
'1370995200:354',
'1371081600:354',
'1371168000:344',
'1371254400:340',
'1371340800:340',
'1371427200:340',
'1371513600:340',
'1371600000:333',
'1371686400:333',
'1371772800:322',
'1371859200:308',
'1371945600:309',
'1372032000:304',
'1372118400:304',
'1372204800:309',
'1372291200:309',
'1372377600:324',
'1372464000:324',
'1372550400:341',
'1372636800:357',
'1372723200:371',
'1372809600:371',
'1372896000:357',
'1372982400:360',
'1373068800:360',
'1373155200:366',
'1373241600:366',
'1373328000:367',
'1373414400:367',
'1373500800:377',
'1373587200:377',
'1373673600:387',
'1373760000:387',
'1373846400:388',
'1373932800:388',
'1374019200:396',
'1374105600:404',
'1374192000:412',
'1374278400:419',
'1374364800:427',
'1374451200:435',
'1374537600:435',
'1374624000:435',
'1374710400:449',
'1374796800:449',
'1374883200:450',
'1374969600:450',
'1375056000:444',
'1375142400:444',
'1375228800:451',
'1375315200:451',
'1375401600:451',
'1375488000:451',
'1375574400:442',
'1375660800:450',
'1375747200:450',
'1375833600:455',
'1375920000:455',
'1376006400:449',
'1376092800:449',
'1376179200:451',
'1376265600:451',
'1376352000:454',
'1376438400:454',
'1376524800:460',
'1376611200:445',
'1376697600:445',
'1376784000:445',
'1376870400:436',
'1376956800:426',
'1377043200:426',
'1377129600:427',
'1377216000:427',
'1377302400:422',
'1377388800:422',
'1377475200:422',
'1377561600:415',
'1377648000:415',
'1377734400:418',
'1377820800:418',
'1377907200:425',
'1377993600:425',
'1378080000:432',
'1378166400:432',
'1378252800:437',
'1378339200:437',
'1378425600:442',
'1378512000:442',
'1378598400:448',
'1378684800:448',
'1378771200:448',
'1378857600:456',
'1378944000:465',
'1379030400:473',
'1379116800:473',
'1379203200:486',
'1379289600:486',
'1379376000:495',
'1379462400:495',
'1379548800:503',
'1379635200:503',
'1379721600:506',
'1379808000:506',
'1379894400:497',
'1379980800:497',
'1380067200:499',
'1380153600:499',
'1380240000:495',
'1380326400:495',
'1380412800:491',
'1380499200:491',
'1380585600:478',
'1380672000:478',
'1380758400:478',
'1380844800:487',
'1380931200:487',
'1381017600:485',
'1381104000:485',
'1381190400:483',
'1381276800:480',
'1381363200:478',
'1381449600:476',
'1381536000:473',
'1381622400:471',
'1381708800:468',
'1381795200:466',
'1381881600:466',
'1381968000:466',
'1382054400:466',
'1382140800:479',
'1382227200:479',
'1382313600:496',
'1382400000:496',
'1382486400:505',
'1382572800:505',
'1382659200:530',
'1382745600:530',
'1382832000:540',
'1382918400:560',
'1383004800:560',
'1383091200:587',
'1383177600:587',
'1383264000:612',
'1383350400:635',
'1383436800:635',
'1383523200:667',
'1383609600:667',
'1383696000:701',
'1383782400:701',
'1383868800:737',
'1383955200:737',
'1384041600:772',
'1384128000:772',
'1384214400:799',
'1384300800:799',
'1384387200:803',
'1384473600:803',
'1384560000:785',
'1384646400:779',
'1384732800:778',
'1384819200:778',
'1384905600:766',
'1384992000:766',
'1385078400:800',
'1385164800:800',
'1385251200:814',
'1385337600:814',
'1385424000:822',
'1385510400:830',
'1385596800:838',
'1385683200:845',
'1385769600:853',
'1385856000:861',
'1385942400:869',
'1386028800:869',
'1386115200:909',
'1386201600:949',
'1386288000:949',
'1386374400:985',
'1386460800:985',
'1386547200:1009',
'1386633600:1005',
'1386720000:1005',
'1386806400:961',
'1386892800:975',
'1386979200:975',
'1387065600:963',
'1387152000:963',
'1387238400:951',
'1387324800:951',
'1387411200:948',
'1387497600:948',
'1387584000:945',
'1387670400:945',
'1387756800:951',
'1387843200:972',
'1387929600:972',
'1388016000:987',
'1388102400:987',
'1388188800:994',
'1388275200:994',
'1388361600:1008',
'1388448000:1008',
'1388534400:996',
'1388620800:1010',
'1388707200:1010',
'1388793600:1052',
'1388880000:1052',
'1388966400:1105',
'1389052800:1131',
'1389139200:1131',
'1389225600:1125',
'1389312000:1125',
'1389398400:1141',
'1389484800:1138',
'1389571200:1139',
'1389657600:1139',
'1389744000:1106',
'1389830400:1106',
'1389916800:1064',
'1390003200:1064',
'1390089600:1072',
'1390176000:1072',
'1390262400:1105',
'1390348800:1120',
'1390435200:1120',
'1390521600:1105',
'1390608000:1133',
'1390694400:1137',
'1390780800:1137',
'1390867200:1138',
'1390953600:1138',
'1391040000:1135',
'1391126400:1141',
'1391212800:1158',
'1391299200:1151',
'1391385600:1110',
'1391472000:1135',
'1391558400:1159',
'1391644800:1159',
'1391731200:1161',
'1391817600:1176',
'1391904000:1176',
'1391990400:1130',
'1392076800:1089',
'1392163200:1047',
'1392249600:1000',
'1392336000:967',
'1392422400:926',
'1392508800:926',
'1392595200:890',
'1392681600:890',
'1392768000:846',
'1392854400:823',
'1392940800:797',
'1393027200:783',
'1393113600:790',
'1393200000:776',
'1393286400:776',
'1393372800:780',
'1393459200:788',
'1393545600:788',
'1393632000:813',
'1393718400:813',
'1393804800:831',
'1393891200:831',
'1393977600:853',
'1394064000:853',
'1394150400:857',
'1394236800:857',
'1394323200:868',
'1394409600:905',
'1394496000:905',
'1394582400:903',
'1394668800:903',
'1394755200:918',
'1394841600:892',
'1394928000:892',
'1395014400:854',
'1395100800:854',
'1395187200:811',
'1395273600:776',
'1395360000:776',
'1395446400:737',
'1395532800:707',
'1395619200:679',
'1395705600:679',
'1395792000:645',
'1395878400:645',
'1395964800:628',
'1396051200:628',
'1396137600:603',
'1396224000:583',
'1396310400:583',
'1396396800:564',
'1396483200:564',
'1396569600:542',
'1396656000:542',
'1396742400:527',
'1396828800:507',
'1396915200:507',
'1397001600:505',
'1397088000:514',
'1397174400:514',
'1397260800:522',
'1397347200:522',
'1397433600:543',
'1397520000:543',
'1397606400:568',
'1397692800:593',
'1397779200:613',
'1397865600:613',
'1397952000:636',
'1398038400:636',
'1398124800:652',
'1398211200:675',
'1398297600:709',
'1398384000:709',
'1398470400:745',
'1398556800:745',
'1398643200:782',
'1398729600:808',
'1398816000:808',
'1398902400:840',
'1398988800:873',
'1399075200:873',
'1399161600:874',
'1399248000:874',
'1399334400:868',
'1399420800:868',
'1399507200:863',
'1399593600:863',
'1399680000:838',
'1399766400:822',
'1399852800:831',
'1399939200:839',
'1400025600:842',
'1400112000:842',
'1400198400:879',
'1400284800:879',
'1400371200:898',
'1400457600:898',
'1400544000:914',
'1400630400:941',
'1400716800:941',
'1400803200:986',
'1400889600:993',
'1400976000:992',
'1401062400:992',
'1401148800:1025',
'1401235200:1025',
'1401321600:1057',
'1401408000:1057',
'1401494400:1058',
'1401580800:1027',
'1401667200:1051',
'1401753600:1064',
'1401840000:1064',
'1401926400:1073',
'1402012800:1054',
'1402099200:1075',
'1402185600:1100',
'1402272000:1137',
'1402358400:1137',
'1402444800:1145',
'1402531200:1104',
'1402617600:1073',
'1402704000:1054',
'1402790400:1024',
'1402876800:1024',
'1402963200:1004',
'1403049600:1016',
'1403136000:1016',
'1403222400:996',
'1403308800:996',
'1403395200:1006',
'1403481600:1007',
'1403568000:1007',
'1403654400:969',
'1403740800:939',
'1403827200:911',
'1403913600:888',
'1404000000:878',
'1404086400:865',
'1404172800:865',
'1404259200:885',
'1404345600:885',
'1404432000:900',
'1404518400:937',
'1404604800:937',
'1404691200:980',
'1404777600:1026',
'1404864000:1026',
'1404950400:1046',
'1405036800:1046',
'1405123200:1023',
'1405209600:985',
'1405296000:974',
'1405382400:974',
'1405468800:937',
'1405555200:898',
'1405641600:856',
'1405728000:817',
'1405814400:787',
'1405900800:747',
'1405987200:714',
'1406073600:682',
'1406160000:656',
'1406246400:656',
'1406332800:639',
'1406419200:632',
'1406505600:630',
'1406592000:630',
'1406678400:615',
'1406764800:615',
'1406851200:626',
'1406937600:638',
'1407024000:650',
'1407110400:682',
'1407196800:682',
'1407283200:707',
'1407369600:721',
'1407456000:731',
'1407542400:751',
'1407628800:777',
'1407715200:777',
'1407801600:813',
'1407888000:841',
'1407974400:845',
'1408060800:845',
'1408147200:885',
'1408233600:891',
'1408320000:900',
'1408406400:928',
'1408492800:928',
'1408579200:957',
'1408665600:931',
'1408752000:931',
'1408838400:922',
'1408924800:919',
'1409011200:943',
'1409097600:935',
'1409184000:909',
'1409270400:915',
'1409356800:916',
'1409443200:916',
'1409529600:911',
'1409616000:931',
'1409702400:975',
'1409788800:977',
'1409875200:969',
'1409961600:944',
'1410048000:973',
'1410134400:982',
'1410220800:990',
'1410307200:990',
'1410393600:986',
'1410480000:986',
'1410566400:981',
'1410652800:998',
'1410739200:994',
'1410825600:972',
'1410912000:981',
'1410998400:981',
'1411084800:993',
'1411171200:993',
'1411257600:975',
'1411344000:979',
'1411430400:998',
'1411516800:998',
'1411603200:1005',
'1411689600:1019',
'1411776000:1019',
'1411862400:1006',
'1411948800:1003',
'1412035200:1003',
'1412121600:975',
'1412208000:979',
'1412294400:979',
'1412380800:977',
'1412467200:1015',
'1412553600:1015',
'1412640000:1005',
'1412726400:1005',
'1412812800:1010',
'1412899200:1007',
'1412985600:1007',
'1413072000:997',
'1413158400:970',
'1413244800:941',
'1413331200:941',
'1413417600:955',
'1413504000:955',
'1413590400:951',
'1413676800:951',
'1413763200:916',
'1413849600:900',
'1413936000:900',
'1414022400:866',
'1414108800:866',
'1414195200:828',
'1414281600:797',
'1414368000:762',
'1414454400:737',
'1414540800:723',
'1414627200:704',
'1414713600:704',
'1414800000:701',
'1414886400:677',
'1414972800:684',
'1415059200:699',
'1415145600:699',
'1415232000:732',
'1415318400:732',
'1415404800:761',
'1415491200:777',
'1415577600:777',
'1415664000:810',
'1415750400:810',
'1415836800:814',
'1415923200:829',
'1416009600:814',
'1416096000:814',
'1416182400:798',
'1416268800:806',
'1416355200:825',
'1416441600:825',
'1416528000:855',
'1416614400:855',
'1416700800:852',
'1416787200:852',
'1416873600:816',
'1416960000:816',
'1417046400:798',
'1417132800:798',
'1417219200:812',
'1417305600:825',
'1417392000:825',
'1417478400:794',
'1417564800:775',
'1417651200:775',
'1417737600:756',
'1417824000:756',
'1417910400:740',
'1417996800:727',
'1418083200:727',
'1418169600:720',
'1418256000:720',
'1418342400:723',
'1418428800:723',
'1418515200:738',
'1418601600:738',
'1418688000:739',
'1418774400:757',
'1418860800:760',
'1418947200:760',
'1419033600:757',
'1419120000:757',
'1419206400:760',
'1419292800:760',
'1419379200:774',
'1419465600:774',
'1419552000:774',
'1419638400:755',
'1419724800:755',
'1419811200:749',
'1419897600:719',
'1419984000:688',
'1420070400:659',
'1420156800:634',
'1420243200:624',
'1420329600:607',
'1420416000:593',
'1420502400:593',
'1420588800:596',
'1420675200:613',
'1420761600:613',
'1420848000:623',
'1420934400:623',
'1421020800:622',
'1421107200:622',
'1421193600:608',
'1421280000:600',
'1421366400:600',
'1421452800:611',
'1421539200:603',
'1421625600:593',
'1421712000:569',
'1421798400:544',
'1421884800:523',
'1421971200:501',
'1422057600:482',
'1422144000:462',
'1422230400:457',
'1422316800:457',
'1422403200:456',
'1422489600:461',
'1422576000:461',
'1422662400:445',
'1422748800:445',
'1422835200:446',
'1422921600:446',
'1423008000:434',
'1423094400:434',
'1423180800:419',
'1423267200:419',
'1423353600:413',
'1423440000:411',
'1423526400:411',
'1423612800:411',
'1423699200:420',
'1423785600:420',
'1423872000:416',
'1423958400:410',
'1424044800:409',
'1424131200:398',
'1424217600:390',
'1424304000:383',
'1424390400:377',
'1424476800:371',
'1424563200:371',
'1424649600:365',
'1424736000:362',
'1424822400:379',
'1424908800:398',
'1424995200:413',
'1425081600:427',
'1425168000:427',
'1425254400:448',
'1425340800:448',
'1425427200:470',
'1425513600:470',
'1425600000:475',
'1425686400:497',
'1425772800:497',
'1425859200:512',
'1425945600:512',
'1426032000:531',
'1426118400:531',
'1426204800:557',
'1426291200:585',
'1426377600:604',
'1426464000:604',
'1426550400:615',
'1426636800:625',
'1426723200:625',
'1426809600:618',
'1426896000:618',
'1426982400:635',
'1427068800:635',
'1427155200:665',
'1427241600:665',
'1427328000:699',
'1427414400:699',
'1427500800:702',
'1427587200:715',
'1427673600:715',
'1427760000:708',
'1427846400:691',
'1427932800:691',
'1428019200:688',
'1428105600:688',
'1428192000:675',
'1428278400:664',
'1428364800:664',
'1428451200:661',
'1428537600:661',
'1428624000:627',
'1428710400:619',
'1428796800:640',
'1428883200:640',
'1428969600:640',
'1429056000:639',
'1429142400:639',
'1429228800:640',
'1429315200:653',
'1429401600:653',
'1429488000:660',
'1429574400:660',
'1429660800:629',
'1429747200:615',
'1429833600:615',
'1429920000:644',
'1430006400:675',
'1430092800:675',
'1430179200:687',
'1430265600:687',
'1430352000:718',
'1430438400:718',
'1430524800:741',
'1430611200:741',
'1430697600:779',
'1430784000:779',
'1430870400:801',
'1430956800:801',
'1431043200:817',
'1431129600:817',
'1431216000:819',
'1431302400:819',
'1431388800:829',
'1431475200:829',
'1431561600:826',
'1431648000:826',
'1431734400:848',
'1431820800:848',
'1431907200:869',
'1431993600:869',
'1432080000:872',
'1432166400:872',
'1432252800:840',
'1432339200:840',
'1432425600:821',
'1432512000:821',
'1432598400:853',
'1432684800:853',
'1432771200:881',
'1432857600:881',
'1432944000:900',
'1433030400:900',
'1433116800:908',
'1433203200:908',
'1433289600:916',
'1433376000:916',
'1433462400:906',
'1433548800:906',
'1433635200:896',
'1433721600:896',
'1433808000:889',
'1433894400:889',
'1433980800:891',
'1434067200:891',
'1434153600:923',
'1434240000:913',
'1434326400:870',
'1434412800:870',
'1434499200:882',
'1434585600:882',
'1434672000:923',
'1434758400:923',
'1434844800:947',
'1434931200:947',
'1435017600:967',
'1435104000:967',
'1435190400:981',
'1435276800:981',
'1435363200:957',
'1435449600:957',
'1435536000:933',
'1435622400:933',
'1435708800:908',
'1435795200:908',
'1435881600:887',
'1435968000:887',
'1436054400:872',
'1436140800:872',
'1436227200:849',
'1436313600:849',
'1436400000:829',
'1436486400:829',
'1436572800:796',
'1436659200:796',
'1436745600:779',
'1436832000:779',
'1436918400:780',
'1437004800:780',
'1437091200:776',
'1437177600:776',
'1437264000:791',
'1437350400:791',
'1437436800:783',
'1437523200:783',
'1437609600:774',
'1437696000:774',
'1437782400:774',
'1437868800:738',
'1437955200:738',
'1438041600:708',
'1438128000:677',
'1438214400:677',
'1438300800:649',
'1438387200:649',
'1438473600:619',
'1438560000:619',
'1438646400:592',
'1438732800:592',
'1438819200:567',
'1438905600:542',
'1438992000:542',
'1439078400:527',
'1439164800:527',
'1439251200:533',
'1439337600:533',
'1439424000:541',
'1439510400:541',
'1439596800:549',
'1439683200:549',
'1439856000:527',
'1439942400:500',
'1440115200:500',
'1440201600:478',
'1440288000:478',
'1440374400:457',
'1440460800:457',
'1440547200:437',
'1440633600:437',
'1440720000:417',
'1440806400:417',
'1440892800:398',
'1440979200:381',
'1441065600:381',
'1441152000:363',
'1441238400:363',
'1441324800:346',
'1441411200:346',
'1441497600:329',
'1441670400:315',
'1441756800:301',
'1441843200:301',
'1441843200:301',
'1441929600:297',
'1442016000:297',
'1442102400:305',
'1442188800:305',
'1442275200:295',
'1442361600:295',
'1442448000:294',
'1442534400:294',
'1442620800:294',
'1442707200:296',
'1442793600:296',
'1442880000:296',
'1442966400:296',
'1443052800:296',
'1443139200:296',
'1443225600:296',
'1443312000:282',
'1443398400:282',
'1443484800:286',
'1443571200:286',
'1443657600:286',
'1443744000:282',
'1443830400:282',
'1443916800:267',
'1444176000:254',
'1444348800:249',
'1444521600:246',
'1444608000:249',
'1444694400:249',
'1444780800:249',
'1444867200:249',
'1444953600:249',
'1445040000:249',
'1445126400:249',
'1445212800:249',
'1445299200:247',
'1445472000:246',
'1445558400:246',
'1445644800:246',
'1445731200:244',
'1445817600:244',
'1445904000:244',
'1445990400:232',
'1446076800:232',
'1446163200:221',
'1446249600:221',
'1446336000:210',
'1446422400:210',
'1446422400:210',
'1446508800:199',
'1446595200:199',
'1446681600:189',
'1446768000:189',
'1446854400:180',
'1446940800:180',
'1447027200:180',
'1447027200:171',
'1447113600:171',
'1447200000:167',
'1447286400:167',
'1447372800:167',
'1447459200:175',
'1447545600:175',
'1447632000:184',
'1447718400:184',
'1447804800:193',
'1447977600:193',
'1448064000:202',
'1448150400:202',
'1448236800:202',
'1448236800:208',
'1448323200:208',
'1448409600:208',
'1448496000:213',
'1448582400:213',
'1448668800:213',
'1448755200:216',
'1448841600:216',
'1448928000:216',
'1449014400:227',
'1449100800:227',
'1449187200:227',
'1449273600:239',
'1449360000:239',
'1449446400:239',
'1449532800:251',
'1449619200:251',
'1449705600:251',
'1449792000:263',
'1449878400:263',
'1449964800:277',
'1450051200:277',
'1450137600:277',
'1450224000:290',
'1450310400:290',
'1450396800:290',
'1450483200:305',
'1450569600:305',
'1450656000:318',
'1450742400:318',
'1450828800:333',
'1450915200:333',
'1451001600:346',
'1451088000:346',
'1451174400:346',
'1451260800:350',
'1451347200:350',
'1451433600:367',
'1451520000:367',
'1451606400:377',
'1451692800:377',
'1451779200:394',
'1451865600:394',
'1452124800:408',
'1452211200:416',
'1452297600:416',
'1452384000:401',
'1452470400:401',
'1452556800:386',
'1452643200:386',
'1452729600:394',
'1452816000:394',
'1452902400:397',
'1452988800:397',
'1453075200:407',
'1453248000:427',
'1453334400:427',
'1453507200:443',
'1453593600:461',
'1453680000:461',
'1453766400:485',
'1453852800:485',
'1453939200:485',
'1454025600:504',
'1454112000:504',
'1454198400:504',
'1454284800:504',
'1454371200:511',
'1454371200:511',
'1454457600:513',
'1454544000:513',
'1454630400:513',
'1454716800:519',
'1454803200:519',
'1454889600:519',
'1454976000:520',
'1455062400:520',
'1455148800:514',
'1455235200:514',
'1455321600:521',
'1455408000:521',
'1455580800:510',
'1455753600:489',
'1455840000:478',
'1455926400:478',
'1456012800:468',
'1456099200:457',
'1456185600:457',
'1456272000:437',
'1456358400:422',
'1456444800:414',
'1456531200:414',
'1456617600:404',
'1456704000:396',
'1456790400:390',
'1456876800:390',
'1456963200:385',
'1457049600:385',
'1457136000:392',
'1457222400:392',
'1457308800:395',
'1457481600:392',
'1457568000:392',
'1457654400:392',
'1457740800:381',
'1457827200:381',
'1457913600:371',
'1458000000:371',
'1458086400:365',
'1458259200:360',
'1458345600:360',
'1458432000:357',
'1458518400:357',
'1458777600:364',
'1458864000:364',
'1458950400:367',
'1459036800:367',
'1459123200:380',
'1459209600:380',
'1459296000:397',
'1459468800:409',
'1459555200:409',
'1459641600:409',
'1459728000:415',
'1459814400:415',
'1459900800:410',
'1459987200:410',
'1460073600:401',
'1460160000:401',
'1460246400:385',
'1460332800:385',
'1460419200:377',
'1460505600:377',
'1460592000:374',
'1460678400:374',
'1460764800:374',
'1460851200:373',
'1460937600:373',
'1461024000:373',
'1461110400:373',
'1461196800:378',
'1461283200:378',
'1461369600:378',
'1461456000:382',
'1461542400:382',
'1461628800:394',
'1461715200:394',
'1461801600:394',
'1461888000:394',
'1461974400:394',
'1462060800:399',
'1462147200:399',
'1462233600:399',
'1462320000:399',
'1462406400:404',
'1462492800:404',
'1462579200:412',
'1462665600:412',
'1462752000:430',
'1462838400:430',
'1462924800:452',
'1463011200:452',
'1463097600:452',
'1463184000:464',
'1463356800:452',
'1463443200:452',
'1463529600:452',
'1463616000:464',
'1463702400:464',
'1463788800:446',
'1463875200:446',
'1463961600:446',
'1464048000:434',
'1464134400:429',
'1464393600:445',
'1464480000:445',
'1464566400:456',
'1464652800:456',
'1464739200:463',
'1464825600:463',
'1464912000:482',
'1464998400:482',
'1465084800:465',
'1465171200:465',
'1465257600:455',
'1465344000:455',
'1465948800:463',
'1466035200:463',
'1466121600:465',
'1466208000:465',
'1466294400:473',
'1466380800:473',
'1466553600:489',
'1466640000:489',
'1466726400:499',
'1466812800:499',
'1466899200:503',
'1466985600:503',
'1467072000:503',
'1467158400:521',
'1467244800:521',
'1467417600:548',
'1467504000:548',
'1467590400:562',
'1467676800:562',
'1467763200:584',
'1467849600:584',
'1467936000:591',
'1468022400:591',
'1468108800:595',
'1468195200:595',
'1468281600:578',
'1468713600:572',
'1468800000:594',
'1468886400:594',
'1469318400:553',
'1469404800:553',
'1470009600:477',
'1470096000:477',
'1470182400:457',
'1470268800:457',
'1470355200:438',
'1470441600:438',
'1470528000:420',
'1470614400:420',
'1470700800:402',
'1470787200:391',
'1470873600:391',
'1470960000:391',
'1471046400:380',
'1471132800:380',
'1471219200:374',
'1471305600:374',
'1471478400:379',
'1471564800:379',
'1471651200:379',
'1471737600:371',
'1471824000:371',
'1471910400:371',
'1471996800:383',
'1472083200:383',
'1472169600:383',
'1472256000:388',
'1472428800:388',
'1472601600:405',
'1472688000:405',
'1472774400:426',
'1472860800:426',
'1472947200:426',
'1473033600:417',
'1473120000:417',
'1473206400:417',
'1473292800:425',
'1473379200:425',
'1473465600:425',
'1473552000:417',
'1473638400:417',
'1473724800:417',
'1473811200:417',
'1473897600:417',
'1473984000:417',
'1474070400:407',
'1474156800:407',
'1474243200:407',
'1474329600:398',
'1474761600:386',
'1474848000:368',
'1474934400:368',
'1475020800:368',
'1475107200:361',
'1475280000:361',
'1475366400:347',
'1475452800:347',
'1475539200:347',
'1475625600:338',
'1475712000:338',
'1475798400:338',
'1475971200:333',
'1476057600:333',
'1476144000:329',
'1476230400:329',
'1476316800:325',
'1476403200:325',
'1476489600:325',
'1476662400:323',
'1476748800:323',
'1476835200:324',
'1476921600:324',
'1477008000:324',
'1477094400:319',
'1477180800:319',
'1477267200:319',
'1477353600:315',
'1477440000:315',
'1477526400:315',
'1477612800:315',
'1477699200:309',
'1477785600:309',
'1477872000:309',
'1477958400:310',
'1478044800:310',
'1478131200:310',
'1478217600:310',
'1478304000:304',
'1478390400:304',
'1478476800:304',
'1478563200:304',
'1478649600:304',
'1478736000:304',
'1478908800:297',
'1478995200:297',
'1479081600:301',
'1479427200:297',
'1479513600:297',
'1479600000:297',
'1479686400:299',
'1479772800:299',
'1479945600:313',
'1480032000:313',
'1480118400:313',
'1480204800:329',
'1480291200:329',
'1480377600:329',
'1480464000:344',
'1480550400:344',
'1480723200:362',
'1480809600:362',
'1480896000:380',
'1480982400:380',
'1481068800:380',
'1481155200:380',
'1481241600:392',
'1481328000:392',
'1481414400:392',
'1481500800:386',
'1481587200:386',
'1481673600:386',
'1481760000:388',
'1481846400:388',
'1481932800:388',
'1482019200:387',
'1482105600:387',
'1482192000:387',
'1482278400:381',
'1482364800:381',
'1482451200:381',
'1482537600:380',
'1482624000:380',
'1482796800:382',
'1482883200:382',
'1482969600:395',
'1483056000:395',
'1483142400:395',
'1483228800:399',
'1483315200:399',
'1483401600:404',
'1483488000:404',
'1483574400:418',
'1483660800:418',
'1483747200:418',
'1483833600:438',
'1483920000:438',
'1484006400:454',
'1484092800:454',
'1484179200:454',
'1484265600:448',
'1484352000:448',
'1484438400:457',
'1484524800:457',
'1484611200:457',
'1484697600:449',
'1484784000:449',
'1484870400:449',
'1484956800:442',
'1485043200:442',
'1485129600:432',
'1485216000:432',
'1485302400:432',
'1485388800:437',
'1485475200:437',
'1485561600:437',
'1485648000:453',
'1485734400:453',
'1485820800:453',
'1485907200:473',
'1486080000:473',
'1486166400:485',
'1486252800:485',
'1486425600:505',
'1486598400:526',
'1486684800:551',
'1486857600:573',
'1486944000:573',
'1487030400:587',
'1487203200:587',
'1487289600:597',
'1487376000:597',
'1487462400:609',
'1487548800:609',
'1487635200:619',
'1487721600:619',
'1487894400:641',
'1487980800:641',
'1488153600:657',
'1488240000:657',
'1488326400:675',
'1488499200:688',
'1488585600:688',
'1488758400:717',
'1488931200:725',
'1489017600:736',
'1489190400:730',
'1489363200:730',
'1489449600:730',
'1489622400:730',
'1489795200:764',
'1489968000:787',
'1490140800:765',
'1490313600:765',
'1490400000:751',
'1490572800:752',
'1490659200:752',
'1490745600:771',
'1490918400:771',
'1491091200:785',
'1491264000:781',
'1491350400:781',
'1491436800:815',
'1491609600:815',
'1491782400:809',
'1491868800:820',
'1492041600:820',
'1492214400:818',
'1492387200:826',
'1492473600:811',
'1492473600:811',
'1492646400:811',
'1492819200:823',
'1492992000:803',
'1493078400:803',
'1493251200:802',
'1493424000:814',
'1493596800:828',
'1493769600:827',
'1493856000:843',
'1494028800:859',
'1494201600:872',
'1494374400:910',
'1494547200:910',
'1494633600:885',
'1494806400:844',
'1494892800:844',
'1495065600:807',
'1495152000:796',
'1495238400:796',
'1495324800:783',
'1495411200:783',
'1495584000:746',
'1495670400:746',
'1495843200:712',
'1495929600:683',
'1496016000:683',
'1496188800:658',
'1496275200:637',
'1496448000:639',
'1496534400:639',
'1496620800:635',
'1496793600:635',
'1496880000:623',
'1497052800:623',
'1497139200:608',
'1497225600:608',
'1497312000:616',
'1497484800:616',
'1497657600:623',
'1497830400:627',
'1497916800:627',
'1498003200:627',
'1498089600:653',
'1498262400:653',
'1498348800:669',
'1498521600:669',
'1498694400:688',
'1498867200:700',
'1499040000:700',
'1499126400:726',
'1499299200:753',
'1499472000:753',
'1499644800:728',
'1499817600:758',
'1499990400:776',
'1500076800:776',
'1500249600:768',
'1500422400:768',
'1500595200:779',
'1500768000:793',
'1500940800:793',
'1501027200:807',
'1501200000:829',
'1501372800:829',
'1501459200:846',
'1501632000:846',
'1501804800:847',
'1501891200:862',
'1502064000:862',
'1502236800:841',
'1502409600:803',
'1502496000:777',
'1502668800:777',
'1502755200:785',
'1502928000:804',
'1503100800:804',
'1503187200:837',
'1503360000:837',
'1503446400:866',
'1503619200:866',
'1503792000:860',
'1503878400:899',
'1504051200:899',
'1504224000:941',
'1504396800:984',
'1504396800:984',
'1504483200:984',
'1504569600:1002',
'1504742400:1002',
'1504915200:1006',
'1505088000:1001',
'1505174400:1001',
'1505347200:1038',
'1505520000:1051',
'1505692800:1063',
'1506211200:1039',
'1506384000:1006',
'1506470400:1006',
'1506643200:964',
'1506729600:946',
'1506816000:946',
'1506988800:904',
'1507161600:871',
'1507248000:831',
'1507420800:831',
'1507593600:797',
'1507766400:783',
'1507939200:796',
'1508025600:828',
'1508198400:828',
'1508284800:851',
'1508457600:851'
}