Documentation for this module may be created at Module:Exchange/Opal/Data/doc
return {
'1211241600:45',
'1211328000:45',
'1211414400:45',
'1211500800:45',
'1211587200:45',
'1211673600:45',
'1211760000:45',
'1211846400:45',
'1211932800:45',
'1212019200:45',
'1212105600:46',
'1212192000:46',
'1212278400:46',
'1212364800:46',
'1212451200:46',
'1212537600:48',
'1212624000:46',
'1212710400:45',
'1212796800:45',
'1212883200:45',
'1212969600:45',
'1213056000:45',
'1213142400:45',
'1213228800:45',
'1213315200:45',
'1213401600:46',
'1213488000:45',
'1213574400:45',
'1213660800:45',
'1213747200:45',
'1213833600:45',
'1213920000:45',
'1214006400:45',
'1214092800:45',
'1214179200:45',
'1214265600:45',
'1214352000:45',
'1214438400:45',
'1214524800:45',
'1214611200:45',
'1214697600:45',
'1214784000:45',
'1214870400:45',
'1214956800:45',
'1215043200:45',
'1215129600:45',
'1215216000:45',
'1215302400:45',
'1215388800:45',
'1215475200:46',
'1215561600:46',
'1215648000:46',
'1215734400:46',
'1215820800:45',
'1215907200:45',
'1215993600:46',
'1216080000:46',
'1216166400:45',
'1216252800:46',
'1216339200:49',
'1216425600:52',
'1216512000:51',
'1216598400:52',
'1216684800:53',
'1216771200:50',
'1216857600:49',
'1216944000:51',
'1217030400:51',
'1217116800:53',
'1217203200:53',
'1217289600:53',
'1217376000:53',
'1217462400:49',
'1217548800:49',
'1217635200:46',
'1217721600:45',
'1217808000:46',
'1217894400:45',
'1217980800:45',
'1218067200:45',
'1218153600:45',
'1218240000:45',
'1218326400:45',
'1218412800:45',
'1218499200:45',
'1218585600:45',
'1218672000:45',
'1218758400:46',
'1218844800:48',
'1218931200:49',
'1219017600:48',
'1219104000:46',
'1219190400:47',
'1219276800:47',
'1219363200:48',
'1219449600:46',
'1219536000:46',
'1219622400:48',
'1219708800:45',
'1219795200:46',
'1219881600:47',
'1219968000:46',
'1220054400:49',
'1220140800:49',
'1220227200:49',
'1220313600:46',
'1220400000:46',
'1220486400:45',
'1220572800:46',
'1220659200:46',
'1220745600:51',
'1220832000:54',
'1220918400:54',
'1221004800:56',
'1221091200:58',
'1221177600:59',
'1221264000:61',
'1221350400:56',
'1221436800:53',
'1221523200:53',
'1221609600:51',
'1221696000:47',
'1221782400:45',
'1221868800:46',
'1221955200:46',
'1222041600:47',
'1222128000:48',
'1222214400:50',
'1222300800:53',
'1222387200:56',
'1222473600:61',
'1222560000:61',
'1222646400:65',
'1222732800:66',
'1222819200:67',
'1222905600:66',
'1222992000:62',
'1223078400:59',
'1223164800:59',
'1223251200:57',
'1223337600:55',
'1223424000:56',
'1223510400:56',
'1223596800:55',
'1223683200:56',
'1223769600:59',
'1223856000:60',
'1223942400:63',
'1224028800:66',
'1224115200:70',
'1224201600:72',
'1224288000:67',
'1224374400:64',
'1224460800:64',
'1224547200:61',
'1224633600:58',
'1224720000:55',
'1224806400:55',
'1224892800:55',
'1224979200:55',
'1225065600:54',
'1225152000:52',
'1225238400:50',
'1225324800:50',
'1225411200:51',
'1225497600:49',
'1225584000:51',
'1225670400:50',
'1225756800:52',
'1225843200:52',
'1225929600:52',
'1226016000:51',
'1226102400:49',
'1226188800:47',
'1226275200:47',
'1226361600:50',
'1226448000:53',
'1226534400:53',
'1226620800:51',
'1226707200:49',
'1226793600:45',
'1226880000:45',
'1226966400:45',
'1227052800:45',
'1227139200:45',
'1227225600:45',
'1227312000:45',
'1227398400:45',
'1227484800:45',
'1227571200:45',
'1227657600:45',
'1227744000:46',
'1227830400:45',
'1227916800:45',
'1228003200:45',
'1228089600:45',
'1228176000:45',
'1228262400:45',
'1228348800:45',
'1228435200:47',
'1228521600:45',
'1228608000:45',
'1228694400:48',
'1228780800:48',
'1228867200:48',
'1228953600:47',
'1229040000:47',
'1229126400:45',
'1229212800:45',
'1229299200:45',
'1229385600:45',
'1229472000:47',
'1229558400:45',
'1229644800:45',
'1229731200:45',
'1229817600:45',
'1229904000:46',
'1229990400:46',
'1230076800:48',
'1230163200:48',
'1230249600:48',
'1230336000:48',
'1230422400:47',
'1230508800:47',
'1230595200:47',
'1230681600:45',
'1230768000:45',
'1230854400:45',
'1230940800:45',
'1231027200:45',
'1231113600:45',
'1231200000:45',
'1231286400:45',
'1231372800:45',
'1231459200:45',
'1231545600:45',
'1231632000:45',
'1231718400:45',
'1231804800:45',
'1231891200:45',
'1231977600:48',
'1232064000:46',
'1232150400:45',
'1232236800:45',
'1232323200:45',
'1232409600:45',
'1232496000:45',
'1232582400:45',
'1232668800:45',
'1232755200:45',
'1232841600:45',
'1232928000:45',
'1233014400:46',
'1233100800:47',
'1233187200:47',
'1233273600:48',
'1233360000:45',
'1233446400:45',
'1233532800:45',
'1233619200:46',
'1233705600:46',
'1233792000:45',
'1233878400:45',
'1233964800:45',
'1234051200:45',
'1234137600:45',
'1234224000:45',
'1234310400:45',
'1234396800:45',
'1234483200:45',
'1234569600:45',
'1234656000:45',
'1234742400:45',
'1234828800:45',
'1234915200:45',
'1235001600:45',
'1235088000:45',
'1235174400:45',
'1235260800:45',
'1235347200:45',
'1235433600:46',
'1235520000:45',
'1235606400:45',
'1235692800:47',
'1235779200:46',
'1235865600:46',
'1235952000:45',
'1236038400:45',
'1236124800:45',
'1236211200:45',
'1236297600:45',
'1236384000:45',
'1236470400:45',
'1236556800:46',
'1236643200:48',
'1236729600:48',
'1236816000:48',
'1236902400:45',
'1236988800:45',
'1237075200:48',
'1237161600:48',
'1237248000:48',
'1237334400:48',
'1237420800:45',
'1237507200:47',
'1237593600:47',
'1237680000:45',
'1237766400:46',
'1237852800:46',
'1237939200:49',
'1238025600:49',
'1238112000:49',
'1238198400:49',
'1238284800:48',
'1238371200:48',
'1238457600:49',
'1238544000:50',
'1238630400:51',
'1238716800:51',
'1238803200:53',
'1238889600:53',
'1238976000:53',
'1239062400:50',
'1239148800:48',
'1239235200:45',
'1239321600:45',
'1239408000:45',
'1239494400:45',
'1239580800:45',
'1239667200:45',
'1239753600:48',
'1239840000:49',
'1239926400:49',
'1240012800:49',
'1240099200:49',
'1240185600:49',
'1240272000:51',
'1240358400:51',
'1240444800:52',
'1240531200:52',
'1240617600:49',
'1240704000:47',
'1240790400:46',
'1240876800:46',
'1240963200:47',
'1241049600:47',
'1241136000:47',
'1241222400:46',
'1241308800:45',
'1241395200:45',
'1241481600:45',
'1241568000:45',
'1241654400:45',
'1241740800:45',
'1241827200:45',
'1241913600:45',
'1242000000:45',
'1242086400:45',
'1242172800:45',
'1242259200:45',
'1242345600:45',
'1242432000:45',
'1242518400:45',
'1242604800:45',
'1242691200:45',
'1242777600:45',
'1242864000:45',
'1242950400:45',
'1243036800:45',
'1243123200:45',
'1243209600:45',
'1243296000:45',
'1243382400:45',
'1243468800:47',
'1243555200:47',
'1243641600:45',
'1243728000:45',
'1243814400:45',
'1243900800:45',
'1243987200:45',
'1244073600:45',
'1244160000:45',
'1244246400:45',
'1244332800:48',
'1244419200:47',
'1244505600:48',
'1244592000:50',
'1244678400:50',
'1244764800:50',
'1244851200:50',
'1244937600:49',
'1245024000:47',
'1245110400:46',
'1245196800:45',
'1245283200:45',
'1245369600:45',
'1245456000:45',
'1245542400:45',
'1245628800:45',
'1245715200:46',
'1245801600:47',
'1245888000:48',
'1245974400:48',
'1246060800:51',
'1246147200:52',
'1246233600:52',
'1246320000:53',
'1246406400:51',
'1246492800:49',
'1246579200:46',
'1246665600:46',
'1246752000:46',
'1246838400:46',
'1246924800:45',
'1247011200:45',
'1247097600:45',
'1247184000:46',
'1247270400:47',
'1247356800:47',
'1247443200:45',
'1247529600:45',
'1247616000:46',
'1247702400:45',
'1247788800:47',
'1247875200:50',
'1247961600:56',
'1248048000:56',
'1248134400:59',
'1248220800:65',
'1248307200:65',
'1248393600:69',
'1248480000:73',
'1248566400:76',
'1248652800:83',
'1248739200:83',
'1248825600:90',
'1248912000:90',
'1248998400:94',
'1249084800:97',
'1249171200:100',
'1249257600:96',
'1249344000:92',
'1249430400:89',
'1249516800:84',
'1249603200:79',
'1249689600:76',
'1249776000:72',
'1249862400:69',
'1249948800:66',
'1250035200:59',
'1250121600:59',
'1250208000:60',
'1250294400:59',
'1250380800:60',
'1250467200:60',
'1250553600:63',
'1250640000:65',
'1250726400:65',
'1250812800:70',
'1250899200:70',
'1250985600:71',
'1251072000:71',
'1251158400:76',
'1251244800:76',
'1251331200:75',
'1251417600:75',
'1251504000:73',
'1251590400:71',
'1251676800:69',
'1251763200:71',
'1251849600:69',
'1251936000:73',
'1252022400:73',
'1252108800:76',
'1252195200:80',
'1252281600:89',
'1252368000:89',
'1252454400:94',
'1252540800:99',
'1252627200:104',
'1252713600:110',
'1252800000:116',
'1252886400:122',
'1252972800:129',
'1253059200:141',
'1253145600:144',
'1253232000:144',
'1253318400:151',
'1253404800:158',
'1253491200:158',
'1253577600:149',
'1253664000:139',
'1253750400:133',
'1253836800:130',
'1253923200:130',
'1254009600:125',
'1254096000:115',
'1254182400:115',
'1254268800:111',
'1254355200:111',
'1254441600:113',
'1254528000:113',
'1254614400:117',
'1254700800:116',
'1254787200:116',
'1254873600:111',
'1254960000:107',
'1255046400:103',
'1255132800:100',
'1255219200:96',
'1255305600:96',
'1255392000:100',
'1255478400:100',
'1255564800:104',
'1255651200:103',
'1255737600:103',
'1255824000:101',
'1255910400:99',
'1255996800:95',
'1256083200:90',
'1256169600:90',
'1256256000:87',
'1256342400:85',
'1256428800:82',
'1256515200:87',
'1256601600:87',
'1256688000:87',
'1256774400:87',
'1256860800:92',
'1256947200:91',
'1257033600:95',
'1257120000:98',
'1257206400:97',
'1257292800:92',
'1257379200:93',
'1257465600:93',
'1257552000:91',
'1257638400:91',
'1257724800:87',
'1257811200:87',
'1257897600:83',
'1257984000:83',
'1258070400:87',
'1258156800:87',
'1258243200:82',
'1258329600:84',
'1258416000:89',
'1258502400:84',
'1258588800:84',
'1258675200:79',
'1258761600:80',
'1258848000:84',
'1258934400:84',
'1259020800:87',
'1259107200:92',
'1259193600:95',
'1259280000:96',
'1259366400:92',
'1259452800:92',
'1259539200:91',
'1259625600:91',
'1259712000:87',
'1259798400:86',
'1259884800:80',
'1259971200:80',
'1260057600:83',
'1260144000:86',
'1260230400:86',
'1260316800:91',
'1260403200:99',
'1260489600:99',
'1260576000:104',
'1260662400:110',
'1260748800:116',
'1260835200:122',
'1260921600:129',
'1261008000:143',
'1261094400:143',
'1261180800:151',
'1261267200:156',
'1261353600:166',
'1261440000:166',
'1261526400:175',
'1261612800:184',
'1261699200:194',
'1261785600:215',
'1261872000:226',
'1261958400:226',
'1262044800:245',
'1262131200:245',
'1262217600:246',
'1262304000:233',
'1262390400:222',
'1262476800:210',
'1262563200:199',
'1262649600:189',
'1262736000:189',
'1262822400:179',
'1262908800:161',
'1262995200:154',
'1263081600:146',
'1263168000:146',
'1263254400:131',
'1263340800:131',
'1263427200:117',
'1263513600:117',
'1263600000:106',
'1263686400:100',
'1263772800:100',
'1263859200:91',
'1263945600:91',
'1264032000:87',
'1264118400:89',
'1264204800:89',
'1264291200:99',
'1264377600:99',
'1264464000:103',
'1264550400:109',
'1264636800:115',
'1264723200:126',
'1264809600:133',
'1264896000:140',
'1264982400:147',
'1265068800:147',
'1265155200:163',
'1265241600:163',
'1265328000:172',
'1265414400:181',
'1265500800:183',
'1265587200:160',
'1265673600:160',
'1265760000:147',
'1265846400:139',
'1265932800:132',
'1266019200:132',
'1266105600:118',
'1266192000:112',
'1266278400:112',
'1266364800:111',
'1266451200:121',
'1266537600:127',
'1266624000:127',
'1266710400:121',
'1266796800:109',
'1266883200:109',
'1266969600:103',
'1267056000:98',
'1267142400:97',
'1267228800:97',
'1267315200:94',
'1267401600:93',
'1267488000:94',
'1267574400:99',
'1267660800:108',
'1267747200:108',
'1267833600:112',
'1267920000:107',
'1268006400:109',
'1268092800:114',
'1268179200:116',
'1268265600:122',
'1268352000:123',
'1268438400:130',
'1268524800:137',
'1268611200:144',
'1268697600:144',
'1268784000:152',
'1268870400:158',
'1268956800:166',
'1269043200:170',
'1269129600:168',
'1269216000:151',
'1269302400:143',
'1269388800:143',
'1269475200:128',
'1269561600:121',
'1269648000:121',
'1269734400:114',
'1269820800:108',
'1269907200:102',
'1269993600:96',
'1270080000:91',
'1270166400:94',
'1270252800:96',
'1270339200:99',
'1270425600:102',
'1270512000:97',
'1270598400:97',
'1270684800:97',
'1270771200:102',
'1270857600:102',
'1270944000:100',
'1271030400:99',
'1271116800:99',
'1271203200:99',
'1271289600:103',
'1271376000:102',
'1271462400:102',
'1271548800:95',
'1271635200:95',
'1271721600:95',
'1271808000:95',
'1271894400:95',
'1271980800:98',
'1272067200:98',
'1272153600:103',
'1272240000:107',
'1272326400:111',
'1272412800:107',
'1272499200:107',
'1272585600:103',
'1272672000:99',
'1272758400:95',
'1272844800:91',
'1272931200:91',
'1273017600:91',
'1273104000:91',
'1273190400:84',
'1273276800:84',
'1273363200:87',
'1273449600:87',
'1273536000:90',
'1273622400:88',
'1273708800:85',
'1273795200:86',
'1273881600:85',
'1273968000:85',
'1274054400:82',
'1274140800:78',
'1274227200:76',
'1274313600:76',
'1274400000:76',
'1274486400:79',
'1274572800:81',
'1274659200:84',
'1274745600:85',
'1274832000:80',
'1274918400:80',
'1275004800:82',
'1275091200:84',
'1275177600:86',
'1275264000:87',
'1275350400:87',
'1275436800:89',
'1275523200:89',
'1275609600:92',
'1275696000:90',
'1275782400:85',
'1275868800:83',
'1275955200:83',
'1276041600:85',
'1276128000:87',
'1276214400:96',
'1276300800:96',
'1276387200:99',
'1276473600:98',
'1276560000:92',
'1276646400:87',
'1276732800:87',
'1276819200:80',
'1276905600:80',
'1276992000:73',
'1277078400:72',
'1277164800:72',
'1277251200:72',
'1277337600:80',
'1277424000:80',
'1277510400:83',
'1277596800:86',
'1277683200:90',
'1277769600:92',
'1277856000:90',
'1277942400:90',
'1278028800:86',
'1278115200:84',
'1278201600:81',
'1278288000:76',
'1278374400:76',
'1278460800:79',
'1278547200:84',
'1278633600:89',
'1278720000:89',
'1278806400:92',
'1278892800:97',
'1278979200:108',
'1279065600:108',
'1279152000:114',
'1279238400:114',
'1279324800:115',
'1279411200:109',
'1279497600:109',
'1279584000:115',
'1279670400:115',
'1279756800:111',
'1279843200:112',
'1279929600:112',
'1280016000:113',
'1280102400:113',
'1280188800:113',
'1280275200:115',
'1280361600:115',
'1280448000:115',
'1280534400:115',
'1280620800:121',
'1280707200:118',
'1280793600:118',
'1280880000:114',
'1280966400:108',
'1281052800:107',
'1281139200:102',
'1281225600:101',
'1281312000:96',
'1281398400:96',
'1281484800:103',
'1281571200:103',
'1281657600:106',
'1281744000:106',
'1281830400:106',
'1281916800:112',
'1282003200:114',
'1282089600:114',
'1282176000:114',
'1282262400:114',
'1282348800:114',
'1282435200:114',
'1282521600:120',
'1282608000:122',
'1282694400:122',
'1282780800:129',
'1282867200:136',
'1282953600:136',
'1283040000:141',
'1283126400:149',
'1283212800:156',
'1283299200:156',
'1283385600:163',
'1283472000:171',
'1283558400:180',
'1283644800:179',
'1283731200:179',
'1283817600:175',
'1283904000:175',
'1283990400:170',
'1284076800:174',
'1284163200:182',
'1284249600:182',
'1284336000:179',
'1284422400:169',
'1284508800:169',
'1284595200:163',
'1284681600:159',
'1284768000:155',
'1284854400:155',
'1284940800:155',
'1285027200:155',
'1285113600:160',
'1285200000:160',
'1285286400:159',
'1285372800:167',
'1285459200:173',
'1285545600:172',
'1285632000:178',
'1285718400:178',
'1285804800:194',
'1285891200:194',
'1285977600:203',
'1286064000:212',
'1286150400:219',
'1286236800:219',
'1286323200:223',
'1286409600:214',
'1286496000:206',
'1286582400:206',
'1286668800:198',
'1286755200:190',
'1286841600:190',
'1286928000:186',
'1287014400:182',
'1287100800:176',
'1287187200:176',
'1287273600:180',
'1287360000:185',
'1287446400:175',
'1287532800:175',
'1287619200:169',
'1287705600:169',
'1287792000:161',
'1287878400:150',
'1287964800:156',
'1288051200:156',
'1288137600:164',
'1288224000:168',
'1288310400:167',
'1288396800:165',
'1288483200:168',
'1288569600:164',
'1288656000:164',
'1288742400:156',
'1288828800:150',
'1288915200:142',
'1289088000:127',
'1289174400:122',
'1289260800:122',
'1289347200:122',
'1289433600:125',
'1289520000:125',
'1289606400:125',
'1289692800:128',
'1289779200:132',
'1289865600:132',
'1289952000:124',
'1290038400:124',
'1290124800:126',
'1290211200:133',
'1290297600:140',
'1290384000:140',
'1290470400:138',
'1290556800:137',
'1290643200:131',
'1290729600:131',
'1290816000:133',
'1290902400:144',
'1290988800:144',
'1291075200:151',
'1291161600:158',
'1291248000:166',
'1291334400:166',
'1291420800:174',
'1291507200:175',
'1291593600:172',
'1291680000:172',
'1291766400:163',
'1291852800:159',
'1291939200:159',
'1292025600:152',
'1292112000:146',
'1292198400:143',
'1292284800:139',
'1292371200:142',
'1292457600:142',
'1292544000:133',
'1292630400:133',
'1292716800:128',
'1292803200:128',
'1292889600:128',
'1292976000:122',
'1293062400:115',
'1293148800:115',
'1293235200:115',
'1293321600:109',
'1293408000:106',
'1293494400:108',
'1293580800:113',
'1293667200:116',
'1293753600:121',
'1293840000:121',
'1293926400:115',
'1294012800:109',
'1294185600:98',
'1294358400:89',
'1294531200:84',
'1294617600:79',
'1294704000:75',
'1294790400:69',
'1294876800:66',
'1294963200:64',
'1295136000:61',
'1295222400:60',
'1295308800:58',
'1295395200:57',
'1295568000:59',
'1295654400:60',
'1295827200:57',
'1296000000:52',
'1296086400:46',
'1296259200:41',
'1296432000:38',
'1296604800:35',
'1296691200:33',
'1296777600:31',
'1296950400:30',
'1297382400:30',
'1297468800:24',
'1297555200:28',
'1297641600:26',
'1297728000:23',
'1297814400:23',
'1297987200:19',
'1298160000:19',
'1298419200:18',
'1298505600:18',
'1298678400:19',
'1298764800:20',
'1298851200:22',
'1299024000:24',
'1299110400:28',
'1299196800:28',
'1299283200:30',
'1299369600:31',
'1299456000:32',
'1299628800:35',
'1299801600:40',
'1299974400:43',
'1300060800:44',
'1300147200:46',
'1300233600:46',
'1300320000:47',
'1300492800:50',
'1300665600:51',
'1300752000:52',
'1301011200:54',
'1301184000:55',
'1301270400:56',
'1301443200:57',
'1301529600:59',
'1301702400:60',
'1301788800:60',
'1301875200:59',
'1302048000:60',
'1302220800:58',
'1302307200:56',
'1302566400:51',
'1302739200:48',
'1302912000:46',
'1302998400:43',
'1303084800:40',
'1303257600:36',
'1303344000:35',
'1303516800:34',
'1303603200:33',
'1303689600:31',
'1303776000:33',
'1304035200:34',
'1304121600:34',
'1304208000:33',
'1304294400:32',
'1304467200:32',
'1304726400:33',
'1304812800:34',
'1304899200:33',
'1304985600:32',
'1305158400:32',
'1305244800:34',
'1305504000:36',
'1305676800:39',
'1305849600:43',
'1305936000:42',
'1306022400:40',
'1306281600:45',
'1306368000:47',
'1306540800:46',
'1306627200:44',
'1306713600:45',
'1306800000:47',
'1307059200:49',
'1307232000:52',
'1307404800:52',
'1307491200:54',
'1307664000:56',
'1307750400:56',
'1307923200:57',
'1308096000:56',
'1308355200:58',
'1308441600:56',
'1308528000:58',
'1308873600:56',
'1308960000:54',
'1309132800:55',
'1309305600:56',
'1309478400:59',
'1309564800:60',
'1309737600:60',
'1309910400:58',
'1310083200:59',
'1310169600:60',
'1310256000:61',
'1310342400:62',
'1310515200:61',
'1310688000:65',
'1310860800:70',
'1310947200:73',
'1311120000:76',
'1311292800:78',
'1311379200:81',
'1311465600:84',
'1311724800:83',
'1311897600:93',
'1311984000:96',
'1312070400:97',
'1312156800:98',
'1312329600:107',
'1312502400:115',
'1312675200:122',
'1312761600:122',
'1312934400:141',
'1313020800:140',
'1313193600:135',
'1313625600:141',
'1313884800:146',
'1313971200:150',
'1314144000:158',
'1314316800:161',
'1314489600:167',
'1314576000:170',
'1314748800:169',
'1314921600:172',
'1315008000:170',
'1315094400:174',
'1315180800:173',
'1315353600:165',
'1315526400:159',
'1315612800:156',
'1315785600:153',
'1315958400:146',
'1316044800:145',
'1316131200:145',
'1316304000:128',
'1316563200:114',
'1316736000:104',
'1316908800:94',
'1316995200:89',
'1317081600:81',
'1317340800:72',
'1317427200:65',
'1317513600:65',
'1317600000:61',
'1317772800:55',
'1317859200:51',
'1318118400:47',
'1318204800:46',
'1318291200:44',
'1318377600:42',
'1318550400:39',
'1318809600:40',
'1319155200:39',
'1319414400:39',
'1319587200:37',
'1319760000:34',
'1319932800:32',
'1320278400:32',
'1320364800:33',
'1320451200:33',
'1320537600:34',
'1320624000:36',
'1320796800:38',
'1320969600:39',
'1321142400:41',
'1321401600:43',
'1321660800:43',
'1321833600:41',
'1322092800:36',
'1322179200:36',
'1322265600:34',
'1322438400:32',
'1322524800:32',
'1322611200:31',
'1322784000:31',
'1323043200:30',
'1323129600:29',
'1323388800:29',
'1323475200:30',
'1323561600:32',
'1323648000:34',
'1323734400:34',
'1323820800:35',
'1323907200:35',
'1323993600:37',
'1324166400:37',
'1324252800:36',
'1324339200:35',
'1324425600:34',
'1324512000:32',
'1324598400:32',
'1324684800:30',
'1324771200:29',
'1324857600:29',
'1324944000:27',
'1325030400:26',
'1325116800:25',
'1325203200:25',
'1325289600:26',
'1325376000:26',
'1325462400:27',
'1325548800:25',
'1325635200:23',
'1325721600:22',
'1325808000:21',
'1325894400:21',
'1325980800:19',
'1326067200:19',
'1326153600:20',
'1326240000:21',
'1326326400:21',
'1326412800:22',
'1326499200:24',
'1326585600:25',
'1326672000:26',
'1326758400:28',
'1326844800:30',
'1326931200:30',
'1327017600:32',
'1327104000:33',
'1327190400:35',
'1327276800:36',
'1327363200:36',
'1327449600:36',
'1327536000:37',
'1327622400:39',
'1327708800:40',
'1327795200:42',
'1327881600:43',
'1327968000:43',
'1328054400:45',
'1328140800:46',
'1328227200:46',
'1328313600:46',
'1328400000:46',
'1328486400:46',
'1328572800:44',
'1328659200:41',
'1328745600:41',
'1328832000:39',
'1328918400:39',
'1329004800:39',
'1329091200:40',
'1329177600:41',
'1329264000:41',
'1329350400:41',
'1329436800:40',
'1329523200:40',
'1329609600:40',
'1329696000:41',
'1329782400:40',
'1329868800:39',
'1329955200:41',
'1330041600:39',
'1330128000:37',
'1330214400:36',
'1330300800:38',
'1330387200:38',
'1330473600:37',
'1330560000:37',
'1330646400:37',
'1330732800:36',
'1330819200:35',
'1330905600:36',
'1330992000:36',
'1331078400:36',
'1331164800:36',
'1331251200:37',
'1331337600:38',
'1331424000:38',
'1331510400:38',
'1331596800:38',
'1331683200:38',
'1331769600:39',
'1331856000:39',
'1331942400:37',
'1332028800:37',
'1332115200:37',
'1332201600:36',
'1332288000:36',
'1332374400:37',
'1332460800:37',
'1332547200:36',
'1332633600:36',
'1332720000:35',
'1332806400:35',
'1332892800:35',
'1332979200:35',
'1333065600:35',
'1333152000:35',
'1333238400:36',
'1333324800:36',
'1333411200:37',
'1333497600:37',
'1333584000:36',
'1333670400:36',
'1333756800:36',
'1333843200:34',
'1333929600:34',
'1334016000:32',
'1334102400:30',
'1334188800:30',
'1334275200:28',
'1334361600:26',
'1334448000:26',
'1334534400:25',
'1334620800:23',
'1334707200:24',
'1334793600:24',
'1334880000:24',
'1334966400:24',
'1335052800:25',
'1335139200:24',
'1335225600:24',
'1335312000:24',
'1335398400:24',
'1335484800:22',
'1335571200:21',
'1335657600:20',
'1335744000:19',
'1335830400:19',
'1335916800:20',
'1336003200:20',
'1336089600:21',
'1336176000:22',
'1336262400:22',
'1336348800:23',
'1336435200:24',
'1336521600:24',
'1336608000:25',
'1336694400:25',
'1336780800:26',
'1336867200:26',
'1336953600:24',
'1337040000:25',
'1337126400:25',
'1337212800:25',
'1337299200:25',
'1337385600:24',
'1337472000:23',
'1337558400:21',
'1337644800:21',
'1337731200:20',
'1337817600:20',
'1337904000:20',
'1337990400:20',
'1338076800:20',
'1338163200:20',
'1338249600:20',
'1338336000:21',
'1338422400:19',
'1338508800:19',
'1338595200:20',
'1338681600:20',
'1338768000:21',
'1338854400:21',
'1338940800:21',
'1339027200:21',
'1339113600:21',
'1339200000:20',
'1339286400:20',
'1339372800:19',
'1339459200:19',
'1339545600:19',
'1339632000:19',
'1339718400:19',
'1339804800:20',
'1339891200:20',
'1339977600:20',
'1340064000:20',
'1340150400:20',
'1340236800:20',
'1340323200:20',
'1340409600:20',
'1340496000:20',
'1340582400:20',
'1340668800:21',
'1340755200:22',
'1340841600:23',
'1340928000:25',
'1341014400:23',
'1341100800:22',
'1341187200:23',
'1341273600:24',
'1341360000:25',
'1341446400:25',
'1341532800:25',
'1341619200:26',
'1341705600:26',
'1341792000:26',
'1341878400:27',
'1341964800:28',
'1342051200:28',
'1342137600:28',
'1342224000:29',
'1342310400:29',
'1342396800:29',
'1342483200:29',
'1342569600:28',
'1342656000:28',
'1342742400:26',
'1342828800:25',
'1342915200:25',
'1343001600:24',
'1343088000:25',
'1343174400:27',
'1343260800:28',
'1343347200:28',
'1343433600:27',
'1343520000:27',
'1343606400:25',
'1343692800:26',
'1343779200:24',
'1343865600:22',
'1343952000:21',
'1344038400:19',
'1344124800:19',
'1344211200:18',
'1344297600:17',
'1344384000:16',
'1344470400:16',
'1344556800:16',
'1344643200:17',
'1344729600:17',
'1344816000:17',
'1344902400:17',
'1344988800:18',
'1345075200:19',
'1345161600:20',
'1345248000:20',
'1345334400:20',
'1345420800:20',
'1345507200:20',
'1345593600:21',
'1345680000:21',
'1345766400:21',
'1345852800:21',
'1345939200:23',
'1346025600:24',
'1346112000:23',
'1346198400:23',
'1346284800:24',
'1346371200:24',
'1346457600:24',
'1346544000:22',
'1346630400:20',
'1346716800:20',
'1346803200:21',
'1346889600:21',
'1346976000:21',
'1347062400:22',
'1347148800:23',
'1347235200:24',
'1347321600:25',
'1347408000:25',
'1347494400:24',
'1347580800:24',
'1347667200:24',
'1347753600:24',
'1347840000:24',
'1347926400:24',
'1348012800:24',
'1348099200:24',
'1348185600:24',
'1348272000:23',
'1348358400:23',
'1348444800:23',
'1348531200:25',
'1348617600:27',
'1348704000:29',
'1348790400:29',
'1348876800:30',
'1348963200:30',
'1349049600:30',
'1349136000:30',
'1349222400:30',
'1349308800:30',
'1349395200:30',
'1349481600:31',
'1349568000:30',
'1349654400:30',
'1349740800:31',
'1349827200:31',
'1349913600:30',
'1350000000:30',
'1350086400:31',
'1350172800:32',
'1350259200:32',
'1350345600:32',
'1350432000:33',
'1350518400:34',
'1350604800:34',
'1350691200:35',
'1350777600:36',
'1350864000:36',
'1350950400:37',
'1351036800:38',
'1351123200:38',
'1351209600:39',
'1351296000:40',
'1351382400:40',
'1351468800:40',
'1351555200:40',
'1351641600:41',
'1351728000:41',
'1351814400:43',
'1351900800:46',
'1351987200:49',
'1352073600:52',
'1352160000:53',
'1352246400:53',
'1352332800:54',
'1352419200:55',
'1352505600:55',
'1352592000:56',
'1352678400:56',
'1352764800:57',
'1352851200:56',
'1352937600:56',
'1353024000:55',
'1353110400:55',
'1353196800:55',
'1353283200:55',
'1353369600:56',
'1353456000:56',
'1353542400:54',
'1353628800:54',
'1353715200:55',
'1353801600:55',
'1353888000:54',
'1353974400:54',
'1354060800:54',
'1354147200:54',
'1354233600:54',
'1354320000:56',
'1354406400:56',
'1354492800:56',
'1354579200:56',
'1354665600:56',
'1354752000:56',
'1354838400:57',
'1354924800:57',
'1355011200:57',
'1355097600:57',
'1355184000:57',
'1355270400:57',
'1355356800:57',
'1355443200:57',
'1355529600:58',
'1355616000:58',
'1355702400:60',
'1355788800:60',
'1355875200:60',
'1355961600:60',
'1356048000:63',
'1356134400:63',
'1356220800:63',
'1356307200:62',
'1356393600:62',
'1356480000:61',
'1356566400:61',
'1356652800:61',
'1356739200:63',
'1356825600:63',
'1356912000:65',
'1356998400:65',
'1357084800:68',
'1357171200:68',
'1357257600:69',
'1357344000:71',
'1357430400:71',
'1357516800:74',
'1357603200:74',
'1357689600:77',
'1357776000:77',
'1357862400:77',
'1357948800:79',
'1358035200:83',
'1358121600:83',
'1358208000:87',
'1358294400:87',
'1358380800:92',
'1358467200:92',
'1358553600:97',
'1358640000:97',
'1358726400:101',
'1358812800:107',
'1358899200:107',
'1358985600:112',
'1359072000:112',
'1359158400:116',
'1359244800:122',
'1359331200:122',
'1359417600:125',
'1359504000:125',
'1359590400:130',
'1359676800:130',
'1359763200:125',
'1359849600:125',
'1359936000:118',
'1360022400:118',
'1360108800:113',
'1360195200:113',
'1360281600:113',
'1360368000:117',
'1360454400:117',
'1360540800:116',
'1360627200:116',
'1360713600:118',
'1360800000:118',
'1360886400:123',
'1360972800:123',
'1361059200:129',
'1361145600:129',
'1361232000:133',
'1361318400:138',
'1361404800:138',
'1361491200:138',
'1361577600:140',
'1361664000:140',
'1361750400:135',
'1361836800:135',
'1361923200:135',
'1362009600:132',
'1362096000:132',
'1362182400:127',
'1362268800:127',
'1362355200:123',
'1362441600:121',
'1362528000:121',
'1362614400:116',
'1362700800:116',
'1362787200:110',
'1362873600:110',
'1362960000:109',
'1363046400:109',
'1363132800:104',
'1363219200:104',
'1363305600:98',
'1363392000:98',
'1363478400:95',
'1363564800:95',
'1363651200:96',
'1363737600:96',
'1363824000:96',
'1363910400:96',
'1363996800:100',
'1364083200:100',
'1364169600:105',
'1364256000:105',
'1364342400:111',
'1364428800:111',
'1364515200:117',
'1364601600:117',
'1364688000:121',
'1364774400:121',
'1364860800:126',
'1364947200:129',
'1365033600:132',
'1365120000:135',
'1365206400:138',
'1365292800:141',
'1365379200:144',
'1365465600:147',
'1365552000:149',
'1365638400:149',
'1365724800:156',
'1365811200:156',
'1365897600:164',
'1365984000:173',
'1366070400:173',
'1366156800:173',
'1366243200:182',
'1366329600:182',
'1366416000:192',
'1366502400:192',
'1366588800:202',
'1366675200:202',
'1366761600:213',
'1366848000:213',
'1366934400:213',
'1367020800:223',
'1367107200:223',
'1367193600:235',
'1367280000:235',
'1367366400:246',
'1367452800:246',
'1367539200:249',
'1367625600:249',
'1367712000:238',
'1367798400:238',
'1367884800:227',
'1367971200:216',
'1368057600:206',
'1368144000:206',
'1368230400:196',
'1368316800:187',
'1368403200:187',
'1368489600:184',
'1368576000:184',
'1368662400:189',
'1368748800:189',
'1368835200:199',
'1368921600:208',
'1369008000:208',
'1369094400:208',
'1369180800:219',
'1369267200:219',
'1369353600:220',
'1369440000:220',
'1369526400:216',
'1369612800:216',
'1369699200:206',
'1369785600:206',
'1369872000:197',
'1369958400:197',
'1370044800:194',
'1370131200:194',
'1370217600:196',
'1370304000:196',
'1370390400:196',
'1370476800:191',
'1370563200:191',
'1370649600:188',
'1370736000:188',
'1370822400:189',
'1370908800:189',
'1370995200:198',
'1371081600:198',
'1371168000:198',
'1371254400:205',
'1371340800:205',
'1371427200:211',
'1371513600:211',
'1371600000:221',
'1371686400:221',
'1371772800:221',
'1371859200:233',
'1371945600:233',
'1372032000:245',
'1372118400:245',
'1372204800:257',
'1372291200:257',
'1372377600:270',
'1372464000:270',
'1372550400:274',
'1372636800:275',
'1372723200:275',
'1372809600:267',
'1372896000:267',
'1372982400:264',
'1373068800:264',
'1373155200:263',
'1373241600:263',
'1373328000:263',
'1373414400:261',
'1373500800:249',
'1373587200:249',
'1373673600:242',
'1373760000:242',
'1373846400:231',
'1373932800:231',
'1374019200:225',
'1374105600:218',
'1374192000:212',
'1374278400:206',
'1374364800:199',
'1374451200:193',
'1374537600:193',
'1374624000:193',
'1374710400:185',
'1374796800:185',
'1374883200:176',
'1374969600:176',
'1375056000:168',
'1375142400:168',
'1375228800:160',
'1375315200:160',
'1375401600:153',
'1375488000:153',
'1375574400:146',
'1375660800:146',
'1375747200:146',
'1375833600:145',
'1375920000:145',
'1376006400:145',
'1376092800:141',
'1376179200:141',
'1376265600:137',
'1376352000:137',
'1376438400:132',
'1376524800:132',
'1376611200:129',
'1376697600:129',
'1376784000:129',
'1376870400:133',
'1376956800:133',
'1377043200:133',
'1377129600:127',
'1377216000:127',
'1377302400:127',
'1377388800:130',
'1377475200:130',
'1377561600:130',
'1377648000:130',
'1377734400:133',
'1377820800:133',
'1377907200:133',
'1377993600:134',
'1378080000:134',
'1378166400:134',
'1378252800:134',
'1378339200:130',
'1378425600:130',
'1378512000:130',
'1378598400:130',
'1378684800:130',
'1378771200:130',
'1378857600:130',
'1378944000:124',
'1379030400:124',
'1379116800:124',
'1379203200:124',
'1379289600:121',
'1379376000:121',
'1379462400:121',
'1379548800:121',
'1379635200:121',
'1379721600:116',
'1379808000:116',
'1379894400:116',
'1379980800:116',
'1380067200:115',
'1380153600:115',
'1380240000:115',
'1380326400:115',
'1380412800:112',
'1380499200:112',
'1380585600:112',
'1380672000:112',
'1380758400:113',
'1380844800:113',
'1380931200:113',
'1381017600:113',
'1381104000:108',
'1381190400:107',
'1381276800:106',
'1381363200:104',
'1381449600:103',
'1381536000:102',
'1381622400:101',
'1381708800:99',
'1381795200:98',
'1381881600:97',
'1381968000:97',
'1382054400:97',
'1382140800:97',
'1382227200:96',
'1382313600:96',
'1382400000:96',
'1382486400:97',
'1382572800:97',
'1382659200:97',
'1382745600:97',
'1382832000:95',
'1382918400:95',
'1383004800:95',
'1383091200:93',
'1383177600:93',
'1383264000:93',
'1383350400:93',
'1383436800:90',
'1383523200:90',
'1383609600:90',
'1383696000:90',
'1383782400:90',
'1383868800:90',
'1383955200:90',
'1384041600:90',
'1384128000:90',
'1384214400:90',
'1384300800:90',
'1384387200:91',
'1384473600:91',
'1384560000:91',
'1384646400:91',
'1384732800:92',
'1384819200:92',
'1384905600:92',
'1384992000:92',
'1385078400:88',
'1385164800:88',
'1385251200:88',
'1385337600:88',
'1385424000:88',
'1385510400:89',
'1385596800:89',
'1385683200:89',
'1385769600:89',
'1385856000:90',
'1385942400:90',
'1386028800:90',
'1386115200:90',
'1386201600:90',
'1386288000:90',
'1386374400:90',
'1386460800:89',
'1386547200:89',
'1386633600:89',
'1386720000:89',
'1386806400:85',
'1386892800:85',
'1386979200:85',
'1387065600:85',
'1387152000:86',
'1387238400:86',
'1387324800:86',
'1387411200:86',
'1387497600:88',
'1387584000:88',
'1387670400:88',
'1387756800:88',
'1387843200:88',
'1387929600:88',
'1388016000:88',
'1388102400:88',
'1388188800:86',
'1388275200:86',
'1388361600:86',
'1388448000:89',
'1388534400:89',
'1388620800:89',
'1388707200:86',
'1388793600:86',
'1388880000:86',
'1388966400:83',
'1389052800:83',
'1389139200:83',
'1389225600:84',
'1389312000:84',
'1389398400:84',
'1389484800:83',
'1389571200:83',
'1389657600:83',
'1389744000:83',
'1389830400:83',
'1389916800:83',
'1390003200:83',
'1390089600:83',
'1390176000:83',
'1390262400:83',
'1390348800:79',
'1390435200:79',
'1390521600:79',
'1390608000:76',
'1390694400:76',
'1390780800:77',
'1390867200:77',
'1390953600:77',
'1391040000:78',
'1391126400:78',
'1391212800:78',
'1391299200:77',
'1391385600:77',
'1391472000:77',
'1391558400:77',
'1391644800:77',
'1391731200:75',
'1391817600:75',
'1391904000:79',
'1391990400:79',
'1392076800:79',
'1392163200:83',
'1392249600:83',
'1392336000:86',
'1392422400:86',
'1392508800:86',
'1392595200:86',
'1392681600:86',
'1392768000:86',
'1392854400:85',
'1392940800:85',
'1393027200:85',
'1393113600:84',
'1393200000:84',
'1393286400:84',
'1393372800:80',
'1393459200:80',
'1393545600:80',
'1393632000:82',
'1393718400:82',
'1393804800:82',
'1393891200:82',
'1393977600:82',
'1394064000:82',
'1394150400:82',
'1394236800:82',
'1394323200:79',
'1394409600:79',
'1394496000:79',
'1394582400:76',
'1394668800:76',
'1394755200:78',
'1394841600:78',
'1394928000:82',
'1395014400:82',
'1395100800:82',
'1395187200:87',
'1395273600:87',
'1395360000:87',
'1395446400:91',
'1395532800:91',
'1395619200:88',
'1395705600:88',
'1395792000:88',
'1395878400:89',
'1395964800:89',
'1396051200:89',
'1396137600:89',
'1396224000:89',
'1396310400:89',
'1396396800:86',
'1396483200:86',
'1396569600:86',
'1396656000:82',
'1396742400:82',
'1396828800:79',
'1396915200:79',
'1397001600:79',
'1397088000:76',
'1397174400:76',
'1397260800:76',
'1397347200:76',
'1397433600:76',
'1397520000:76',
'1397606400:76',
'1397692800:76',
'1397779200:78',
'1397865600:78',
'1397952000:78',
'1398038400:81',
'1398124800:81',
'1398211200:81',
'1398297600:81',
'1398384000:81',
'1398470400:81',
'1398556800:83',
'1398643200:83',
'1398729600:83',
'1398816000:87',
'1398902400:87',
'1398988800:87',
'1399075200:87',
'1399161600:87',
'1399248000:87',
'1399334400:87',
'1399420800:91',
'1399507200:91',
'1399593600:91',
'1399680000:91',
'1399766400:91',
'1399852800:92',
'1399939200:92',
'1400025600:92',
'1400112000:92',
'1400198400:91',
'1400284800:91',
'1400371200:91',
'1400457600:91',
'1400544000:91',
'1400630400:93',
'1400716800:93',
'1400803200:93',
'1400889600:93',
'1400976000:93',
'1401062400:97',
'1401148800:97',
'1401235200:97',
'1401321600:96',
'1401408000:96',
'1401494400:92',
'1401580800:92',
'1401667200:90',
'1401753600:90',
'1401840000:86',
'1401926400:86',
'1402012800:83',
'1402099200:83',
'1402185600:88',
'1402272000:88',
'1402358400:88',
'1402444800:93',
'1402531200:93',
'1402617600:93',
'1402704000:94',
'1402790400:94',
'1402876800:94',
'1402963200:95',
'1403049600:95',
'1403136000:95',
'1403222400:91',
'1403308800:91',
'1403395200:89',
'1403481600:89',
'1403568000:89',
'1403654400:89',
'1403740800:89',
'1403827200:89',
'1403913600:90',
'1404000000:90',
'1404086400:94',
'1404172800:94',
'1404259200:94',
'1404345600:94',
'1404432000:98',
'1404518400:98',
'1404604800:98',
'1404691200:99',
'1404777600:99',
'1404864000:100',
'1404950400:100',
'1405036800:104',
'1405123200:104',
'1405209600:104',
'1405296000:104',
'1405382400:103',
'1405468800:103',
'1405555200:108',
'1405641600:108',
'1405728000:111',
'1405814400:111',
'1405900800:116',
'1405987200:116',
'1406073600:111',
'1406160000:112',
'1406246400:112',
'1406332800:112',
'1406419200:118',
'1406505600:118',
'1406592000:117',
'1406678400:117',
'1406764800:123',
'1406851200:123',
'1406937600:127',
'1407024000:127',
'1407110400:128',
'1407196800:128',
'1407283200:129',
'1407369600:129',
'1407456000:123',
'1407542400:123',
'1407628800:120',
'1407715200:120',
'1407801600:122',
'1407888000:122',
'1407974400:123',
'1408060800:123',
'1408147200:123',
'1408233600:123',
'1408320000:130',
'1408406400:130',
'1408492800:130',
'1408579200:130',
'1408665600:133',
'1408752000:133',
'1408838400:139',
'1408924800:139',
'1409011200:143',
'1409097600:143',
'1409184000:150',
'1409270400:150',
'1409356800:148',
'1409443200:148',
'1409529600:145',
'1409616000:145',
'1409702400:140',
'1409788800:140',
'1409875200:144',
'1409961600:144',
'1410048000:147',
'1410134400:147',
'1410220800:149',
'1410307200:149',
'1410393600:149',
'1410480000:149',
'1410566400:149',
'1410652800:149',
'1410739200:141',
'1410825600:141',
'1410912000:136',
'1410998400:136',
'1411084800:136',
'1411171200:138',
'1411257600:138',
'1411344000:141',
'1411430400:141',
'1411516800:141',
'1411603200:144',
'1411689600:144',
'1411776000:144',
'1411862400:139',
'1411948800:139',
'1412035200:140',
'1412121600:140',
'1412208000:140',
'1412294400:144',
'1412380800:144',
'1412467200:149',
'1412553600:149',
'1412640000:149',
'1412726400:152',
'1412812800:152',
'1412899200:152',
'1412985600:154',
'1413072000:154',
'1413158400:150',
'1413244800:150',
'1413331200:150',
'1413417600:150',
'1413504000:150',
'1413590400:150',
'1413676800:154',
'1413763200:154',
'1413849600:155',
'1413936000:155',
'1414022400:155',
'1414108800:159',
'1414195200:159',
'1414281600:159',
'1414368000:157',
'1414454400:157',
'1414540800:157',
'1414627200:159',
'1414713600:159',
'1414800000:159',
'1414886400:159',
'1414972800:158',
'1415059200:158',
'1415145600:151',
'1415232000:151',
'1415318400:151',
'1415404800:152',
'1415491200:152',
'1415577600:145',
'1415664000:145',
'1415750400:140',
'1415836800:140',
'1415923200:134',
'1416009600:134',
'1416096000:127',
'1416182400:127',
'1416268800:120',
'1416355200:120',
'1416441600:114',
'1416528000:114',
'1416614400:110',
'1416700800:110',
'1416787200:106',
'1416873600:106',
'1416960000:100',
'1417046400:100',
'1417132800:99',
'1417219200:99',
'1417305600:98',
'1417392000:98',
'1417478400:98',
'1417564800:97',
'1417651200:97',
'1417737600:97',
'1417824000:98',
'1417910400:98',
'1417996800:99',
'1418083200:99',
'1418169600:99',
'1418256000:100',
'1418342400:100',
'1418428800:102',
'1418515200:102',
'1418601600:102',
'1418688000:102',
'1418774400:103',
'1418860800:103',
'1418947200:106',
'1419033600:106',
'1419120000:105',
'1419206400:105',
'1419292800:103',
'1419379200:103',
'1419465600:102',
'1419552000:102',
'1419638400:101',
'1419724800:101',
'1419811200:101',
'1419897600:101',
'1419984000:101',
'1420070400:103',
'1420156800:103',
'1420243200:107',
'1420329600:107',
'1420416000:107',
'1420502400:107',
'1420588800:110',
'1420675200:110',
'1420761600:113',
'1420848000:113',
'1420934400:118',
'1421020800:118',
'1421107200:118',
'1421193600:118',
'1421280000:121',
'1421366400:121',
'1421452800:121',
'1421539200:121',
'1421625600:127',
'1421712000:127',
'1421798400:133',
'1421884800:133',
'1421971200:138',
'1422057600:138',
'1422144000:143',
'1422230400:143',
'1422316800:143',
'1422403200:143',
'1422489600:137',
'1422576000:137',
'1422662400:134',
'1422748800:134',
'1422835200:130',
'1422921600:130',
'1423008000:130',
'1423094400:127',
'1423180800:127',
'1423267200:125',
'1423353600:125',
'1423440000:126',
'1423526400:126',
'1423612800:123',
'1423699200:123',
'1423785600:123',
'1423872000:121',
'1423958400:121',
'1424044800:127',
'1424131200:127',
'1424217600:130',
'1424304000:130',
'1424390400:127',
'1424476800:127',
'1424563200:127',
'1424649600:120',
'1424736000:120',
'1424822400:119',
'1424908800:119',
'1424995200:123',
'1425081600:123',
'1425168000:119',
'1425254400:119',
'1425340800:118',
'1425427200:118',
'1425513600:120',
'1425600000:120',
'1425686400:126',
'1425772800:126',
'1425859200:133',
'1425945600:133',
'1426032000:139',
'1426118400:139',
'1426204800:139',
'1426291200:138',
'1426377600:138',
'1426464000:139',
'1426550400:139',
'1426636800:133',
'1426723200:133',
'1426809600:133',
'1426896000:127',
'1426982400:128',
'1427068800:128',
'1427155200:133',
'1427241600:133',
'1427328000:133',
'1427414400:134',
'1427500800:134',
'1427587200:140',
'1427673600:140',
'1427760000:140',
'1427846400:140',
'1427932800:140',
'1428019200:138',
'1428105600:138',
'1428192000:144',
'1428278400:150',
'1428364800:150',
'1428451200:150',
'1428537600:151',
'1428624000:151',
'1428710400:151',
'1428796800:151',
'1428883200:151',
'1428969600:143',
'1429056000:143',
'1429142400:137',
'1429228800:137',
'1429315200:130',
'1429401600:130',
'1429488000:130',
'1429574400:126',
'1429660800:126',
'1429747200:121',
'1429833600:121',
'1429920000:121',
'1430006400:120',
'1430092800:120',
'1430179200:120',
'1430265600:120',
'1430352000:120',
'1430438400:120',
'1430524800:126',
'1430611200:126',
'1430697600:126',
'1430784000:133',
'1430870400:133',
'1430956800:133',
'1431043200:140',
'1431129600:140',
'1431216000:147',
'1431302400:147',
'1431388800:155',
'1431475200:155',
'1431561600:163',
'1431648000:163',
'1431734400:172',
'1431820800:172',
'1431907200:178',
'1431993600:178',
'1432080000:184',
'1432166400:184',
'1432252800:194',
'1432339200:194',
'1432425600:202',
'1432512000:202',
'1432598400:194',
'1432684800:194',
'1432771200:197',
'1432857600:197',
'1432944000:200',
'1433030400:200',
'1433116800:208',
'1433203200:208',
'1433289600:210',
'1433376000:210',
'1433462400:210',
'1433548800:210',
'1433635200:214',
'1433721600:214',
'1433808000:218',
'1433894400:218',
'1433980800:218',
'1434067200:223',
'1434153600:223',
'1434240000:227',
'1434326400:227',
'1434412800:228',
'1434499200:228',
'1434585600:228',
'1434672000:234',
'1434758400:234',
'1434844800:237',
'1434931200:237',
'1435017600:237',
'1435104000:243',
'1435190400:243',
'1435276800:243',
'1435363200:235',
'1435449600:235',
'1435536000:238',
'1435622400:238',
'1435708800:238',
'1435795200:235',
'1435881600:235',
'1435968000:235',
'1436054400:244',
'1436140800:244',
'1436227200:244',
'1436313600:245',
'1436400000:245',
'1436486400:234',
'1436572800:234',
'1436659200:234',
'1436745600:222',
'1436832000:222',
'1436918400:212',
'1437004800:212',
'1437091200:204',
'1437177600:204',
'1437264000:204',
'1437350400:194',
'1437436800:194',
'1437523200:185',
'1437609600:185',
'1437696000:185',
'1437782400:180',
'1437868800:180',
'1437955200:182',
'1438041600:182',
'1438128000:189',
'1438214400:189',
'1438300800:189',
'1438387200:187',
'1438473600:187',
'1438560000:179',
'1438646400:179',
'1438732800:179',
'1438819200:183',
'1438905600:183',
'1438992000:183',
'1439078400:187',
'1439164800:187',
'1439251200:187',
'1439337600:194',
'1439424000:194',
'1439510400:194',
'1439596800:202',
'1439683200:202',
'1439856000:212',
'1439942400:212',
'1440115200:221',
'1440201600:221',
'1440288000:221',
'1440374400:231',
'1440460800:231',
'1440547200:231',
'1440633600:238',
'1440720000:238',
'1440806400:238',
'1440892800:232',
'1440979200:232',
'1441065600:232',
'1441152000:223',
'1441238400:223',
'1441324800:223',
'1441411200:220',
'1441497600:220',
'1441670400:223',
'1441756800:223',
'1441843200:223',
'1441843200:223',
'1441929600:226',
'1442016000:226',
'1442102400:226',
'1442188800:235',
'1442275200:235',
'1442361600:235',
'1442448000:239',
'1442534400:239',
'1442620800:239',
'1442707200:234',
'1442793600:234',
'1442880000:234',
'1442966400:233',
'1443052800:233',
'1443139200:233',
'1443225600:233',
'1443312000:223',
'1443398400:223',
'1443484800:211',
'1443571200:211',
'1443657600:209',
'1443744000:209',
'1443830400:209',
'1443916800:211',
'1444176000:211',
'1444348800:212',
'1444521600:212',
'1444608000:212',
'1444694400:212',
'1444780800:211',
'1444867200:211',
'1444953600:211',
'1445040000:211',
'1445126400:219',
'1445212800:219',
'1445299200:219',
'1445472000:228',
'1445558400:228',
'1445644800:237',
'1445731200:237',
'1445817600:237',
'1445904000:241',
'1445990400:241',
'1446076800:241',
'1446163200:236',
'1446249600:236',
'1446336000:236',
'1446422400:236',
'1446422400:247',
'1446508800:247',
'1446595200:247',
'1446681600:258',
'1446768000:258',
'1446854400:249',
'1446940800:249',
'1447027200:249',
'1447027200:249',
'1447113600:256',
'1447200000:256',
'1447286400:256',
'1447372800:256',
'1447459200:256',
'1447545600:256',
'1447632000:267',
'1447718400:267',
'1447804800:267',
'1447977600:272',
'1448064000:272',
'1448150400:272',
'1448236800:272',
'1448236800:273',
'1448323200:273',
'1448409600:273',
'1448496000:273',
'1448582400:265',
'1448668800:265',
'1448755200:265',
'1448841600:254',
'1448928000:254',
'1449014400:254',
'1449100800:254',
'1449187200:251',
'1449273600:251',
'1449360000:251',
'1449446400:251',
'1449532800:258',
'1449619200:258',
'1449705600:261',
'1449792000:261',
'1449878400:261',
'1449964800:269',
'1450051200:269',
'1450137600:269',
'1450224000:276',
'1450310400:276',
'1450396800:276',
'1450483200:287',
'1450569600:287',
'1450656000:287',
'1450742400:284',
'1450828800:284',
'1450915200:284',
'1451001600:278',
'1451088000:278',
'1451174400:278',
'1451260800:271',
'1451347200:271',
'1451433600:271',
'1451520000:267',
'1451606400:267',
'1451692800:281',
'1451779200:281',
'1451865600:290',
'1452124800:279',
'1452211200:279',
'1452297600:279',
'1452384000:289',
'1452470400:289',
'1452556800:289',
'1452643200:280',
'1452729600:280',
'1452816000:280',
'1452902400:289',
'1452988800:289',
'1453075200:299',
'1453248000:299',
'1453334400:305',
'1453507200:305',
'1453593600:320',
'1453680000:320',
'1453766400:335',
'1453852800:335',
'1453939200:349',
'1454025600:349',
'1454112000:355',
'1454198400:355',
'1454284800:355',
'1454371200:347',
'1454371200:347',
'1454457600:332',
'1454544000:332',
'1454630400:324',
'1454716800:311',
'1454803200:311',
'1454889600:301',
'1454976000:301',
'1455062400:290',
'1455148800:290',
'1455235200:290',
'1455321600:290',
'1455408000:290',
'1455580800:298',
'1455753600:299',
'1455840000:299',
'1455926400:299',
'1456012800:305',
'1456099200:305',
'1456185600:301',
'1456272000:301',
'1456358400:296',
'1456444800:296',
'1456531200:296',
'1456617600:296',
'1456704000:294',
'1456790400:294',
'1456876800:289',
'1456963200:289',
'1457049600:289',
'1457136000:299',
'1457222400:299',
'1457308800:299',
'1457481600:296',
'1457568000:296',
'1457654400:308',
'1457740800:308',
'1457827200:316',
'1457913600:316',
'1458000000:332',
'1458086400:332',
'1458259200:346',
'1458345600:346',
'1458432000:346',
'1458518400:332',
'1458777600:318',
'1458864000:318',
'1458950400:304',
'1459036800:304',
'1459123200:304',
'1459209600:292',
'1459296000:292',
'1459468800:284',
'1459555200:284',
'1459641600:286',
'1459728000:286',
'1459814400:286',
'1459900800:281',
'1459987200:281',
'1460073600:281',
'1460160000:281',
'1460246400:281',
'1460332800:270',
'1460419200:270',
'1460505600:259',
'1460592000:259',
'1460678400:259',
'1460764800:262',
'1460851200:262',
'1460937600:262',
'1461024000:264',
'1461110400:264',
'1461196800:264',
'1461283200:264',
'1461369600:264',
'1461456000:266',
'1461542400:266',
'1461628800:259',
'1461715200:259',
'1461801600:259',
'1461888000:268',
'1461974400:268',
'1462060800:268',
'1462147200:278',
'1462233600:278',
'1462320000:278',
'1462406400:290',
'1462492800:290',
'1462579200:290',
'1462665600:302',
'1462752000:302',
'1462838400:302',
'1462924800:298',
'1463011200:298',
'1463097600:298',
'1463184000:303',
'1463356800:303',
'1463443200:304',
'1463529600:304',
'1463616000:304',
'1463702400:308',
'1463788800:308',
'1463875200:308',
'1463961600:308',
'1464048000:307',
'1464134400:307',
'1464393600:310',
'1464480000:313',
'1464566400:313',
'1464652800:321',
'1464739200:321',
'1464825600:335',
'1464912000:335',
'1464998400:335',
'1465084800:348',
'1465171200:348',
'1465257600:361',
'1465344000:361',
'1465948800:408',
'1466035200:408',
'1466121600:426',
'1466208000:426',
'1466294400:426',
'1466380800:430',
'1466553600:430',
'1466640000:431',
'1466726400:431',
'1466812800:431',
'1466899200:431',
'1466985600:431',
'1467072000:431',
'1467158400:435',
'1467244800:435',
'1467417600:431',
'1467504000:431',
'1467590400:431',
'1467676800:430',
'1467763200:430',
'1467849600:434',
'1467936000:434',
'1468022400:434',
'1468108800:431',
'1468195200:431',
'1468281600:431',
'1468713600:417',
'1468800000:417',
'1468886400:417',
'1469318400:433',
'1469404800:433',
'1470009600:435',
'1470096000:435',
'1470182400:442',
'1470268800:442',
'1470355200:442',
'1470441600:438',
'1470528000:438',
'1470614400:438',
'1470700800:435',
'1470787200:435',
'1470873600:435',
'1470960000:426',
'1471046400:426',
'1471132800:426',
'1471219200:407',
'1471305600:407',
'1471478400:407',
'1471564800:395',
'1471651200:395',
'1471737600:395',
'1471824000:395',
'1471910400:380',
'1471996800:380',
'1472083200:380',
'1472169600:369',
'1472256000:369',
'1472428800:369',
'1472601600:374',
'1472688000:374',
'1472774400:374',
'1472860800:373',
'1472947200:373',
'1473033600:373',
'1473120000:369',
'1473206400:369',
'1473292800:369',
'1473379200:369',
'1473465600:351',
'1473552000:351',
'1473638400:351',
'1473724800:341',
'1473811200:341',
'1473897600:341',
'1473984000:341',
'1474070400:323',
'1474156800:323',
'1474243200:323',
'1474329600:315',
'1474761600:318',
'1474848000:318',
'1474934400:318',
'1475020800:314',
'1475107200:314',
'1475280000:311',
'1475366400:311',
'1475452800:311',
'1475539200:317',
'1475625600:317',
'1475712000:317',
'1475798400:317',
'1475971200:318',
'1476057600:318',
'1476144000:315',
'1476230400:315',
'1476316800:315',
'1476403200:315',
'1476489600:318',
'1476662400:318',
'1476748800:318',
'1476835200:323',
'1476921600:323',
'1477008000:323',
'1477094400:323',
'1477180800:320',
'1477267200:320',
'1477353600:320',
'1477440000:320',
'1477526400:325',
'1477612800:325',
'1477699200:325',
'1477785600:325',
'1477872000:337',
'1477958400:337',
'1478044800:337',
'1478131200:337',
'1478217600:348',
'1478304000:348',
'1478390400:348',
'1478476800:348',
'1478563200:363',
'1478649600:363',
'1478736000:363',
'1478908800:376',
'1478995200:376',
'1479081600:395',
'1479427200:412',
'1479513600:412',
'1479600000:412',
'1479686400:425',
'1479772800:425',
'1479945600:443',
'1480032000:443',
'1480118400:443',
'1480204800:453',
'1480291200:453',
'1480377600:453',
'1480464000:448',
'1480550400:448',
'1480723200:435',
'1480809600:435',
'1480896000:442',
'1480982400:442',
'1481068800:442',
'1481155200:442',
'1481241600:437',
'1481328000:437',
'1481414400:437',
'1481500800:458',
'1481587200:479',
'1481673600:479',
'1481760000:500',
'1481846400:500',
'1481932800:499',
'1482019200:499',
'1482105600:499',
'1482192000:495',
'1482278400:495',
'1482364800:495',
'1482451200:472',
'1482537600:472',
'1482624000:457',
'1482796800:457',
'1482883200:445',
'1482969600:445',
'1483056000:437',
'1483142400:437',
'1483228800:437',
'1483315200:440',
'1483401600:440',
'1483488000:431',
'1483574400:431',
'1483660800:413',
'1483747200:413',
'1483833600:413',
'1483920000:406',
'1484006400:406',
'1484092800:406',
'1484179200:408',
'1484265600:408',
'1484352000:398',
'1484438400:398',
'1484524800:398',
'1484611200:405',
'1484697600:405',
'1484784000:405',
'1484870400:409',
'1484956800:409',
'1485043200:409',
'1485129600:399',
'1485216000:399',
'1485302400:399',
'1485388800:404',
'1485475200:404',
'1485561600:404',
'1485648000:400',
'1485734400:400',
'1485820800:400',
'1485907200:401',
'1486080000:401',
'1486166400:405',
'1486252800:405',
'1486425600:393',
'1486598400:399',
'1486684800:399',
'1486857600:400',
'1486944000:400',
'1487030400:395',
'1487203200:395',
'1487289600:406',
'1487376000:406',
'1487462400:406',
'1487548800:391',
'1487635200:391',
'1487721600:398',
'1487894400:399',
'1487980800:399',
'1488153600:404',
'1488240000:404',
'1488326400:400',
'1488499200:400',
'1488585600:398',
'1488758400:402',
'1488931200:402',
'1489017600:400',
'1489190400:400',
'1489363200:395',
'1489449600:380',
'1489622400:373',
'1489795200:373',
'1489968000:385',
'1490140800:394',
'1490313600:394',
'1490400000:395',
'1490572800:406',
'1490659200:406',
'1490745600:408',
'1490918400:408',
'1491091200:415',
'1491264000:440',
'1491350400:440',
'1491436800:444',
'1491609600:444',
'1491782400:465',
'1491868800:465',
'1492041600:483',
'1492214400:493',
'1492387200:480',
'1492473600:490',
'1492473600:490',
'1492646400:490',
'1492819200:485',
'1492992000:473',
'1493078400:473',
'1493251200:474',
'1493424000:456',
'1493596800:439',
'1493769600:429',
'1493856000:423',
'1494028800:423',
'1494201600:408',
'1494374400:405',
'1494547200:403',
'1494633600:403',
'1494806400:402',
'1494892800:405',
'1495065600:405',
'1495152000:402',
'1495238400:402',
'1495324800:402',
'1495411200:396',
'1495584000:383',
'1495670400:383',
'1495843200:403',
'1495929600:403',
'1496016000:389',
'1496188800:370',
'1496275200:370',
'1496448000:352',
'1496534400:335',
'1496620800:335',
'1496793600:327',
'1496880000:339',
'1497052800:339',
'1497139200:340',
'1497225600:340',
'1497312000:351',
'1497484800:364',
'1497657600:364',
'1497830400:380',
'1497916800:391',
'1498003200:391',
'1498089600:404',
'1498262400:404',
'1498348800:404',
'1498521600:404',
'1498694400:407',
'1498867200:406',
'1499040000:406',
'1499126400:399',
'1499299200:382',
'1499472000:382',
'1499644800:367',
'1499817600:360',
'1499990400:363',
'1500076800:363',
'1500249600:366',
'1500422400:363',
'1500595200:363',
'1500768000:368',
'1500940800:369',
'1501027200:369',
'1501200000:367',
'1501372800:367',
'1501459200:363',
'1501632000:363',
'1501804800:369',
'1501891200:366',
'1502064000:366',
'1502236800:373',
'1502409600:369',
'1502496000:369',
'1502668800:378',
'1502755200:378',
'1502928000:365',
'1503100800:365',
'1503187200:356',
'1503360000:356',
'1503446400:363',
'1503619200:363',
'1503792000:382',
'1503878400:382',
'1504051200:399',
'1504224000:402',
'1504396800:402',
'1504396800:402',
'1504483200:409',
'1504569600:409',
'1504742400:398',
'1504915200:398',
'1505088000:395',
'1505174400:389',
'1505347200:389',
'1505520000:386',
'1505692800:378',
'1506211200:395',
'1506384000:405',
'1506470400:405',
'1506643200:407',
'1506729600:407',
'1506816000:415',
'1506988800:415',
'1507161600:422',
'1507248000:422',
'1507420800:409',
'1507593600:405',
'1507766400:405',
'1507939200:403',
'1508025600:404',
'1508198400:404',
'1508284800:395',
'1508457600:395',
'1508544000:396',
'1508716800:396',
'1508889600:396',
'1508976000:396',
'1509062400:399',
'1509235200:399',
'1509321600:400',
'1509494400:400',
'1509667200:400',
'1509840000:400',
'1509926400:398',
'1510099200:398',
'1510272000:390',
'1510444800:390',
'1510531200:403',
'1510704000:403',
'1510876800:398',
'1511049600:398',
'1511136000:397',
'1511308800:397',
'1511395200:378',
'1511568000:378',
'1511654400:360',
'1511740800:360',
'1511913600:343',
'1512000000:348',
'1512172800:348',
'1512259200:332',
'1512345600:332',
'1512518400:318',
'1512691200:318',
'1512864000:307'
}