Documentation for this module may be created at Module:Exchange/Onyx bolts (e)/Data/doc
return {
'1211241600:8792',
'1211328000:8792',
'1211414400:8800',
'1211500800:8800',
'1211587200:8872',
'1211673600:8872',
'1211760000:8866',
'1211846400:8866',
'1211932800:8816',
'1212019200:8816',
'1212105600:8805',
'1212192000:8805',
'1212278400:8831',
'1212364800:8831',
'1212451200:8857',
'1212537600:8857',
'1212624000:8854',
'1212710400:8854',
'1212796800:8836',
'1212883200:8787',
'1212969600:8754',
'1213056000:8754',
'1213142400:8789',
'1213228800:8850',
'1213315200:8850',
'1213401600:8975',
'1213488000:8964',
'1213574400:8964',
'1213660800:8767',
'1213747200:8767',
'1213833600:8754',
'1213920000:8754',
'1214006400:8754',
'1214092800:8821',
'1214179200:8826',
'1214265600:8826',
'1214352000:8861',
'1214438400:8861',
'1214524800:8887',
'1214611200:8887',
'1214697600:8887',
'1214784000:8996',
'1214870400:8996',
'1214956800:9037',
'1215043200:9037',
'1215129600:9122',
'1215216000:9122',
'1215302400:8953',
'1215388800:8953',
'1215475200:8850',
'1215561600:8863',
'1215648000:8863',
'1215734400:8849',
'1215820800:8849',
'1215907200:8839',
'1215993600:8806',
'1216080000:8806',
'1216166400:8806',
'1216252800:8780',
'1216339200:8780',
'1216425600:8860',
'1216512000:8860',
'1216598400:8765',
'1216684800:8765',
'1216771200:8754',
'1216857600:8754',
'1216944000:8923',
'1217030400:8923',
'1217116800:8923',
'1217203200:8889',
'1217289600:8854',
'1217376000:8854',
'1217462400:8803',
'1217548800:8803',
'1217635200:8771',
'1217721600:8771',
'1217808000:8779',
'1217894400:8935',
'1217980800:8935',
'1218067200:8935',
'1218153600:8851',
'1218240000:8851',
'1218326400:8789',
'1218412800:8789',
'1218499200:8748',
'1218585600:8748',
'1218672000:8739',
'1218758400:8739',
'1218844800:8756',
'1218931200:8756',
'1219017600:8773',
'1219104000:8934',
'1219190400:8934',
'1219276800:8934',
'1219363200:8868',
'1219449600:8819',
'1219536000:8819',
'1219622400:8819',
'1219708800:8805',
'1219795200:8805',
'1219881600:8896',
'1219968000:8896',
'1220054400:8831',
'1220140800:8799',
'1220227200:8799',
'1220313600:8799',
'1220400000:8819',
'1220486400:8819',
'1220572800:8869',
'1220659200:8869',
'1220745600:8901',
'1220832000:8844',
'1220918400:8844',
'1221004800:8844',
'1221091200:8841',
'1221177600:8841',
'1221264000:9021',
'1221350400:8839',
'1221436800:8839',
'1221523200:8839',
'1221609600:8753',
'1221696000:8720',
'1221782400:8735',
'1221868800:8753',
'1221955200:8753',
'1222041600:8788',
'1222128000:8788',
'1222214400:8762',
'1222300800:8762',
'1222387200:8812',
'1222473600:8798',
'1222560000:8798',
'1222646400:8793',
'1222732800:8793',
'1222819200:8849',
'1222905600:8849',
'1222992000:8829',
'1223078400:8799',
'1223164800:8799',
'1223251200:8799',
'1223337600:8799',
'1223424000:8818',
'1223510400:8818',
'1223596800:8818',
'1223683200:8772',
'1223769600:8781',
'1223856000:8781',
'1223942400:8806',
'1224028800:8806',
'1224115200:8945',
'1224201600:8981',
'1224288000:9241',
'1224374400:9241',
'1224460800:9241',
'1224547200:8915',
'1224633600:8915',
'1224720000:8823',
'1224806400:8823',
'1224892800:8948',
'1224979200:8948',
'1225065600:8916',
'1225152000:8916',
'1225238400:8817',
'1225324800:8817',
'1225411200:8790',
'1225497600:8790',
'1225584000:8904',
'1225670400:8833',
'1225756800:8833',
'1225843200:8833',
'1225929600:8815',
'1226016000:8815',
'1226102400:8873',
'1226188800:8918',
'1226275200:8910',
'1226361600:8910',
'1226448000:8976',
'1226534400:8976',
'1226620800:8842',
'1226707200:8877',
'1226793600:9037',
'1226880000:8992',
'1226966400:9019',
'1227052800:9019',
'1227139200:9035',
'1227225600:8933',
'1227312000:8933',
'1227398400:8894',
'1227484800:8846',
'1227571200:8846',
'1227657600:8846',
'1227744000:8881',
'1227830400:8959',
'1227916800:8959',
'1228003200:8842',
'1228089600:8842',
'1228176000:8770',
'1228262400:8770',
'1228348800:8834',
'1228435200:8834',
'1228521600:8851',
'1228608000:8973',
'1228694400:8824',
'1228780800:8824',
'1228867200:8824',
'1228953600:8869',
'1229040000:8869',
'1229126400:8862',
'1229212800:8884',
'1229299200:8851',
'1229385600:8864',
'1229472000:8864',
'1229558400:8808',
'1229644800:8820',
'1229731200:8900',
'1229817600:8900',
'1229904000:8816',
'1229990400:8801',
'1230076800:8828',
'1230163200:8916',
'1230249600:8916',
'1230336000:8916',
'1230422400:8847',
'1230508800:8816',
'1230595200:8816',
'1230681600:8848',
'1230768000:8848',
'1230854400:8852',
'1230940800:8852',
'1231027200:8807',
'1231113600:8807',
'1231200000:8867',
'1231286400:8867',
'1231372800:8865',
'1231459200:8865',
'1231545600:8995',
'1231632000:8995',
'1231718400:8832',
'1231804800:8786',
'1231891200:8786',
'1231977600:8786',
'1232064000:8785',
'1232150400:8785',
'1232236800:8811',
'1232323200:8811',
'1232409600:8809',
'1232496000:8852',
'1232582400:8852',
'1232668800:8841',
'1232755200:8841',
'1232841600:8822',
'1232928000:8822',
'1233014400:8817',
'1233100800:8858',
'1233187200:8858',
'1233273600:8827',
'1233360000:8911',
'1233446400:8858',
'1233532800:8858',
'1233619200:8858',
'1233705600:8865',
'1233792000:8823',
'1233878400:8852',
'1233964800:8852',
'1234051200:8852',
'1234137600:8879',
'1234224000:8817',
'1234310400:8817',
'1234396800:8817',
'1234483200:8920',
'1234569600:8920',
'1234656000:8837',
'1234742400:8819',
'1234828800:8824',
'1234915200:8824',
'1235001600:8819',
'1235088000:8819',
'1235174400:8832',
'1235260800:8832',
'1235347200:8819',
'1235433600:8819',
'1235520000:8854',
'1235606400:8854',
'1235692800:8729',
'1235779200:8729',
'1235865600:8746',
'1235952000:8742',
'1236038400:8752',
'1236124800:8773',
'1236211200:8773',
'1236297600:8786',
'1236384000:8777',
'1236470400:8793',
'1236556800:8797',
'1236643200:8796',
'1236729600:8796',
'1236816000:8792',
'1236902400:8800',
'1236988800:8800',
'1237075200:8805',
'1237161600:8807',
'1237248000:8807',
'1237334400:8798',
'1237420800:8804',
'1237507200:8811',
'1237593600:8810',
'1237680000:8810',
'1237766400:8810',
'1237852800:8810',
'1237939200:8808',
'1238025600:8810',
'1238112000:8814',
'1238198400:8814',
'1238284800:8805',
'1238371200:8805',
'1238457600:8804',
'1238544000:8797',
'1238630400:8794',
'1238716800:8794',
'1238803200:8798',
'1238889600:8798',
'1238976000:8798',
'1239062400:8805',
'1239148800:8816',
'1239235200:8815',
'1239321600:8804',
'1239408000:8810',
'1239494400:8798',
'1239580800:8803',
'1239667200:8803',
'1239753600:8813',
'1239840000:8824',
'1239926400:8824',
'1240012800:8825',
'1240099200:8813',
'1240185600:8813',
'1240272000:8806',
'1240358400:8813',
'1240444800:8813',
'1240531200:8821',
'1240617600:8815',
'1240704000:8807',
'1240790400:8809',
'1240876800:8809',
'1240963200:8819',
'1241049600:8821',
'1241136000:8821',
'1241222400:8822',
'1241308800:8823',
'1241395200:8823',
'1241481600:8820',
'1241568000:8818',
'1241654400:8845',
'1241740800:8804',
'1241827200:8804',
'1241913600:8804',
'1242000000:8819',
'1242086400:8838',
'1242172800:8838',
'1242259200:8832',
'1242345600:8831',
'1242432000:8831',
'1242518400:8820',
'1242604800:8813',
'1242691200:8832',
'1242777600:8835',
'1242864000:8835',
'1242950400:8833',
'1243036800:8848',
'1243123200:8835',
'1243209600:8820',
'1243296000:8829',
'1243382400:8829',
'1243468800:8855',
'1243555200:8855',
'1243641600:8857',
'1243728000:8834',
'1243814400:8839',
'1243900800:8842',
'1243987200:8842',
'1244073600:8858',
'1244160000:8853',
'1244246400:8853',
'1244332800:8830',
'1244419200:8826',
'1244505600:8826',
'1244592000:8841',
'1244678400:8849',
'1244764800:8837',
'1244851200:8837',
'1244937600:8837',
'1245024000:8845',
'1245110400:8853',
'1245196800:8820',
'1245283200:8804',
'1245369600:8804',
'1245456000:8805',
'1245542400:8808',
'1245628800:8823',
'1245715200:8826',
'1245801600:8827',
'1245888000:8841',
'1245974400:8841',
'1246060800:8846',
'1246147200:8832',
'1246233600:8832',
'1246320000:8837',
'1246406400:8842',
'1246492800:8839',
'1246579200:8852',
'1246665600:8865',
'1246752000:8865',
'1246838400:8858',
'1246924800:8881',
'1247011200:8872',
'1247097600:8872',
'1247184000:8890',
'1247270400:8856',
'1247356800:8856',
'1247443200:8861',
'1247529600:8857',
'1247616000:8853',
'1247702400:8874',
'1247788800:8889',
'1247875200:8865',
'1247961600:8846',
'1248048000:8846',
'1248134400:8845',
'1248220800:8841',
'1248307200:8841',
'1248393600:8838',
'1248480000:8854',
'1248566400:8879',
'1248652800:8872',
'1248739200:8850',
'1248825600:8853',
'1248912000:8853',
'1248998400:8858',
'1249084800:8850',
'1249171200:8832',
'1249257600:8831',
'1249344000:8850',
'1249430400:8857',
'1249516800:8862',
'1249603200:8860',
'1249689600:8857',
'1249776000:8862',
'1249862400:8867',
'1249948800:8860',
'1250035200:8867',
'1250121600:8887',
'1250208000:8855',
'1250294400:8840',
'1250380800:8857',
'1250467200:8857',
'1250553600:8846',
'1250640000:8865',
'1250726400:8865',
'1250812800:8854',
'1250899200:8854',
'1250985600:8847',
'1251072000:8848',
'1251158400:8856',
'1251244800:8856',
'1251331200:8841',
'1251417600:8841',
'1251504000:8852',
'1251590400:8846',
'1251676800:8845',
'1251763200:8881',
'1251849600:8844',
'1251936000:8857',
'1252022400:8857',
'1252108800:8928',
'1252195200:8899',
'1252281600:8890',
'1252368000:8890',
'1252454400:8874',
'1252540800:8871',
'1252627200:8877',
'1252713600:8895',
'1252800000:8873',
'1252886400:8872',
'1252972800:8872',
'1253059200:8848',
'1253145600:8833',
'1253232000:8833',
'1253318400:8856',
'1253404800:8833',
'1253491200:8786',
'1253577600:8834',
'1253664000:8861',
'1253750400:8929',
'1253836800:8753',
'1253923200:8753',
'1254009600:8751',
'1254096000:8814',
'1254182400:8814',
'1254268800:8834',
'1254355200:8834',
'1254441600:8795',
'1254528000:8795',
'1254614400:8850',
'1254700800:8812',
'1254787200:8812',
'1254873600:8826',
'1254960000:8816',
'1255046400:8826',
'1255132800:8879',
'1255219200:8849',
'1255305600:8849',
'1255392000:8760',
'1255478400:8760',
'1255564800:8767',
'1255651200:8772',
'1255737600:8772',
'1255824000:8829',
'1255910400:8827',
'1255996800:8785',
'1256083200:8791',
'1256169600:8791',
'1256256000:8807',
'1256342400:8806',
'1256428800:8811',
'1256515200:8817',
'1256601600:8817',
'1256688000:8770',
'1256774400:8770',
'1256860800:8777',
'1256947200:8913',
'1257033600:8814',
'1257120000:8784',
'1257206400:8795',
'1257292800:8835',
'1257379200:8874',
'1257465600:8874',
'1257552000:8831',
'1257638400:8831',
'1257724800:8814',
'1257811200:8800',
'1257897600:8850',
'1257984000:8850',
'1258070400:8908',
'1258156800:8858',
'1258243200:8803',
'1258329600:8800',
'1258416000:8839',
'1258502400:8852',
'1258588800:8852',
'1258675200:8842',
'1258761600:8916',
'1258848000:8921',
'1258934400:8921',
'1259020800:8899',
'1259107200:8802',
'1259193600:8797',
'1259280000:8850',
'1259366400:8845',
'1259452800:8851',
'1259539200:8837',
'1259625600:8837',
'1259712000:8789',
'1259798400:8876',
'1259884800:8858',
'1259971200:8858',
'1260057600:8769',
'1260144000:8772',
'1260230400:8772',
'1260316800:8807',
'1260403200:8868',
'1260489600:8868',
'1260576000:8862',
'1260662400:8800',
'1260748800:8782',
'1260835200:8946',
'1260921600:8946',
'1261008000:8803',
'1261094400:8803',
'1261180800:8803',
'1261267200:8856',
'1261353600:8759',
'1261440000:8759',
'1261526400:8810',
'1261612800:8851',
'1261699200:8830',
'1261785600:8828',
'1261872000:8909',
'1261958400:8909',
'1262044800:8809',
'1262131200:8809',
'1262217600:8835',
'1262304000:8892',
'1262390400:8859',
'1262476800:8802',
'1262563200:8823',
'1262649600:8819',
'1262736000:8819',
'1262822400:8836',
'1262908800:8853',
'1262995200:8852',
'1263081600:8845',
'1263168000:8845',
'1263254400:8911',
'1263340800:8911',
'1263427200:8842',
'1263513600:8842',
'1263600000:8869',
'1263686400:8861',
'1263772800:8861',
'1263859200:8851',
'1263945600:8871',
'1264032000:8871',
'1264118400:8819',
'1264204800:8819',
'1264291200:8860',
'1264377600:8860',
'1264464000:8861',
'1264550400:8851',
'1264636800:8837',
'1264723200:8884',
'1264809600:8842',
'1264896000:8828',
'1264982400:8832',
'1265068800:8832',
'1265155200:8870',
'1265241600:8870',
'1265328000:8875',
'1265414400:8840',
'1265500800:8850',
'1265587200:8846',
'1265673600:8846',
'1265760000:8861',
'1265846400:8869',
'1266019200:8892',
'1266105600:8896',
'1266192000:8841',
'1266278400:8841',
'1266364800:8851',
'1266451200:8852',
'1266537600:8902',
'1266624000:8902',
'1266710400:8796',
'1266796800:8791',
'1266883200:8791',
'1266969600:8833',
'1267056000:8840',
'1267142400:8829',
'1267228800:8847',
'1267315200:8847',
'1267401600:8865',
'1267488000:8865',
'1267574400:8892',
'1267660800:8818',
'1267747200:8818',
'1267833600:8835',
'1267920000:8848',
'1268006400:8778',
'1268092800:8807',
'1268179200:8843',
'1268265600:8861',
'1268352000:8851',
'1268438400:8982',
'1268524800:8886',
'1268611200:8815',
'1268697600:8815',
'1268784000:8840',
'1268870400:8833',
'1268956800:8812',
'1269043200:8827',
'1269129600:8800',
'1269216000:8812',
'1269302400:8848',
'1269388800:8848',
'1269475200:8790',
'1269561600:8849',
'1269648000:8849',
'1269734400:8870',
'1269820800:8876',
'1269907200:8848',
'1269993600:8844',
'1270080000:8841',
'1270166400:8864',
'1270252800:8838',
'1270339200:8836',
'1270425600:8858',
'1270512000:8782',
'1270598400:8782',
'1270684800:8799',
'1270771200:8821',
'1270857600:8821',
'1270944000:8798',
'1271030400:8825',
'1271116800:8845',
'1271203200:8845',
'1271289600:8807',
'1271376000:8793',
'1271462400:8793',
'1271548800:8805',
'1271635200:8809',
'1271721600:8809',
'1271808000:8807',
'1271894400:8807',
'1271980800:8846',
'1272067200:8846',
'1272153600:8832',
'1272240000:8841',
'1272326400:8842',
'1272412800:8833',
'1272499200:8833',
'1272585600:8843',
'1272672000:8833',
'1272758400:8832',
'1272844800:8819',
'1272931200:8819',
'1273017600:8803',
'1273104000:8803',
'1273190400:8773',
'1273276800:8773',
'1273363200:8835',
'1273449600:8835',
'1273536000:8817',
'1273622400:8792',
'1273708800:8776',
'1273795200:8785',
'1273881600:8802',
'1273968000:8827',
'1274054400:8791',
'1274140800:8802',
'1274227200:8809',
'1274313600:8809',
'1274400000:8830',
'1274486400:8869',
'1274572800:8813',
'1274659200:8790',
'1274745600:8832',
'1274832000:8799',
'1274918400:8799',
'1275004800:8845',
'1275091200:8811',
'1275177600:8802',
'1275264000:8811',
'1275350400:8816',
'1275436800:8823',
'1275523200:8823',
'1275609600:8829',
'1275696000:8829',
'1275782400:8851',
'1275868800:8843',
'1275955200:8843',
'1276041600:8843',
'1276128000:8818',
'1276214400:8826',
'1276300800:8826',
'1276387200:8831',
'1276473600:8851',
'1276560000:8851',
'1276646400:8836',
'1276732800:8836',
'1276819200:8845',
'1276905600:8845',
'1276992000:8827',
'1277078400:8807',
'1277164800:8845',
'1277251200:8845',
'1277337600:8858',
'1277424000:8858',
'1277510400:8887',
'1277596800:8857',
'1277683200:8820',
'1277769600:8845',
'1277856000:8837',
'1277942400:8837',
'1278028800:8848',
'1278115200:8875',
'1278201600:8886',
'1278288000:8845',
'1278374400:8845',
'1278460800:8858',
'1278547200:8876',
'1278633600:8877',
'1278720000:8877',
'1278806400:8859',
'1278892800:8856',
'1278979200:8860',
'1279065600:8860',
'1279152000:8865',
'1279238400:8865',
'1279324800:8844',
'1279411200:8838',
'1279497600:8843',
'1279584000:8843',
'1279670400:8843',
'1279756800:8773',
'1279843200:8808',
'1279929600:8808',
'1280016000:8832',
'1280102400:8849',
'1280188800:8838',
'1280275200:8829',
'1280361600:8850',
'1280448000:8850',
'1280534400:8826',
'1280620800:8815',
'1280707200:8827',
'1280793600:8827',
'1280880000:8802',
'1280966400:8809',
'1281052800:8809',
'1281139200:8822',
'1281225600:8822',
'1281312000:8867',
'1281398400:8921',
'1281484800:8786',
'1281571200:8786',
'1281657600:8799',
'1281744000:8810',
'1281830400:8810',
'1281916800:8847',
'1282003200:8839',
'1282089600:8839',
'1282176000:8862',
'1282262400:8862',
'1282348800:8887',
'1282435200:8811',
'1282521600:8802',
'1282608000:8841',
'1282694400:8832',
'1282780800:8876',
'1282867200:8887',
'1282953600:8887',
'1283040000:8920',
'1283126400:8737',
'1283212800:8793',
'1283299200:8789',
'1283385600:8789',
'1283472000:8839',
'1283558400:9006',
'1283644800:8847',
'1283731200:8847',
'1283817600:8814',
'1283904000:8814',
'1283990400:8822',
'1284076800:8829',
'1284163200:8787',
'1284249600:8801',
'1284336000:8824',
'1284422400:8882',
'1284508800:8882',
'1284595200:8845',
'1284681600:8815',
'1284768000:8843',
'1284854400:8843',
'1284940800:8876',
'1285027200:8876',
'1285113600:8830',
'1285200000:8830',
'1285286400:8797',
'1285372800:8840',
'1285459200:8887',
'1285545600:8769',
'1285632000:8794',
'1285718400:8794',
'1285804800:8817',
'1285891200:8817',
'1285977600:8827',
'1286064000:8822',
'1286150400:8820',
'1286236800:8809',
'1286323200:8812',
'1286409600:8841',
'1286496000:8930',
'1286582400:8930',
'1286668800:8869',
'1286755200:8822',
'1286841600:8822',
'1286928000:8865',
'1287014400:8836',
'1287100800:8825',
'1287187200:8825',
'1287273600:8833',
'1287360000:8869',
'1287446400:8794',
'1287532800:8794',
'1287619200:8880',
'1287705600:8880',
'1287792000:8846',
'1287878400:8814',
'1287964800:8832',
'1288051200:8832',
'1288137600:8777',
'1288224000:8793',
'1288310400:8834',
'1288396800:8859',
'1288483200:8820',
'1288569600:8753',
'1288656000:8753',
'1288742400:8799',
'1288828800:8809',
'1288915200:8814',
'1289088000:8837',
'1289174400:8814',
'1289260800:8833',
'1289347200:8833',
'1289433600:8833',
'1289520000:8839',
'1289606400:8801',
'1289692800:8796',
'1289779200:8820',
'1289865600:8820',
'1289952000:8823',
'1290038400:8887',
'1290124800:8887',
'1290211200:8752',
'1290297600:8850',
'1290384000:8850',
'1290470400:8820',
'1290556800:8847',
'1290643200:8832',
'1290729600:8832',
'1290816000:8815',
'1290902400:8853',
'1290988800:8853',
'1291075200:8844',
'1291161600:8712',
'1291248000:8800',
'1291334400:8800',
'1291420800:8814',
'1291507200:8838',
'1291593600:8841',
'1291680000:8841',
'1291766400:8833',
'1291852800:8837',
'1291939200:8837',
'1292025600:8820',
'1292112000:8836',
'1292198400:8845',
'1292284800:8830',
'1292371200:8815',
'1292457600:8815',
'1292544000:8809',
'1292630400:8809',
'1292716800:8831',
'1292803200:8831',
'1292889600:8802',
'1292976000:8818',
'1293062400:8814',
'1293148800:8818',
'1293235200:8818',
'1293321600:8826',
'1293408000:8844',
'1293494400:8850',
'1293580800:8846',
'1293667200:8837',
'1293753600:8767',
'1293840000:8826',
'1293926400:8767',
'1294012800:8792',
'1294185600:8566',
'1294272000:8789',
'1294358400:8808',
'1294531200:8825',
'1294617600:8858',
'1294704000:8789',
'1294790400:8832',
'1294876800:8837',
'1294963200:8782',
'1295136000:8808',
'1295222400:8804',
'1295308800:8832',
'1295395200:8836',
'1295568000:8845',
'1295654400:8833',
'1295827200:8836',
'1296000000:8811',
'1296086400:8813',
'1296259200:8801',
'1296432000:8822',
'1296604800:8778',
'1296691200:8810',
'1296777600:8909',
'1296950400:8868',
'1297036800:8873',
'1297123200:8861',
'1297209600:8864',
'1297382400:8859',
'1297555200:8878',
'1297641600:8861',
'1297728000:8887',
'1297814400:8887',
'1297987200:8880',
'1298160000:8875',
'1298246400:8854',
'1298332800:8854',
'1298419200:8861',
'1298505600:8858',
'1298678400:8853',
'1298764800:8854',
'1298851200:8863',
'1299024000:8876',
'1299110400:8885',
'1299196800:8885',
'1299283200:8895',
'1299369600:8849',
'1299456000:8874',
'1299628800:8887',
'1299801600:8896',
'1299974400:8861',
'1300060800:8889',
'1300147200:8838',
'1300233600:8838',
'1300320000:8848',
'1300492800:8903',
'1300665600:8794',
'1300752000:8880',
'1301011200:8867',
'1301184000:8869',
'1301270400:8844',
'1301356800:8888',
'1301443200:8880',
'1301529600:8860',
'1301702400:8879',
'1301788800:8854',
'1301961600:8865',
'1302220800:8846',
'1302307200:8873',
'1302566400:8862',
'1302739200:8849',
'1302912000:8845',
'1302998400:8794',
'1303084800:8841',
'1303171200:8808',
'1303344000:8837',
'1303430400:8760',
'1303516800:8806',
'1303603200:8857',
'1303689600:8773',
'1303776000:8819',
'1303862400:8815',
'1304035200:8797',
'1304121600:8809',
'1304208000:8797',
'1304294400:8817',
'1304380800:8795',
'1304467200:8836',
'1304640000:8845',
'1304726400:8800',
'1304812800:8807',
'1304899200:8862',
'1304985600:8796',
'1305158400:8819',
'1305244800:8850',
'1305417600:8855',
'1305504000:8869',
'1305676800:8798',
'1305849600:8830',
'1305936000:8856',
'1306022400:8849',
'1306281600:8830',
'1306368000:8840',
'1306454400:8843',
'1306540800:8818',
'1306627200:8822',
'1306713600:8831',
'1306800000:8831',
'1306886400:8849',
'1307059200:8815',
'1307232000:8827',
'1307318400:8824',
'1307404800:8835',
'1307491200:8807',
'1307664000:8835',
'1307836800:8840',
'1307923200:8856',
'1308096000:8827',
'1308182400:8837',
'1308355200:8847',
'1308441600:8855',
'1308528000:8848',
'1308614400:8800',
'1308873600:8846',
'1308960000:8858',
'1309046400:8861',
'1309132800:8861',
'1309219200:8847',
'1309478400:8856',
'1309564800:8862',
'1309651200:8842',
'1309737600:8839',
'1309910400:8858',
'1309996800:8841',
'1310083200:8825',
'1310256000:8848',
'1310342400:8851',
'1310428800:8850',
'1310601600:8864',
'1310688000:8865',
'1310774400:8864',
'1310860800:8887',
'1311120000:8854',
'1311292800:8841',
'1311379200:8846',
'1311465600:8847',
'1311724800:8863',
'1311897600:8851',
'1311984000:8851',
'1312070400:8853',
'1312156800:8874',
'1312329600:8867',
'1312502400:8850',
'1312588800:8822',
'1312675200:8804',
'1312761600:8804',
'1312934400:8829',
'1313020800:8847',
'1313193600:8843',
'1313625600:8857',
'1313884800:8858',
'1313971200:8851',
'1314230400:8835',
'1314316800:8838',
'1314489600:8821',
'1314576000:8828',
'1314748800:8827',
'1314921600:8807',
'1315008000:8830',
'1315094400:8851',
'1315180800:8826',
'1315353600:8827',
'1315440000:8847',
'1315612800:8857',
'1315699200:8895',
'1315785600:8811',
'1315872000:8785',
'1316044800:8797',
'1316131200:8800',
'1316304000:8806',
'1316563200:8760',
'1316736000:8805',
'1316908800:8781',
'1316995200:8794',
'1317081600:8781',
'1317340800:8787',
'1317427200:8777',
'1317513600:8785',
'1317600000:8788',
'1317772800:8789',
'1317945600:8804',
'1318118400:8834',
'1318204800:8837',
'1318291200:8840',
'1318377600:8838',
'1318550400:8800',
'1318723200:8802',
'1318809600:8794',
'1318982400:8791',
'1319155200:8765',
'1319328000:8731',
'1319414400:8683',
'1319587200:8727',
'1319673600:8748',
'1319760000:8764',
'1319846400:8780',
'1319932800:8798',
'1320019200:8814',
'1320192000:8817',
'1320278400:8818',
'1320364800:8835',
'1320451200:8826',
'1320537600:8840',
'1320624000:8842',
'1320710400:8803',
'1320796800:8791',
'1320969600:8783',
'1321142400:8638',
'1321401600:8727',
'1321488000:8836',
'1321660800:8832',
'1321833600:8819',
'1322092800:8798',
'1322179200:8800',
'1322265600:8676',
'1322352000:8780',
'1322524800:8743',
'1322611200:8742',
'1322784000:8785',
'1322956800:8791',
'1323043200:8776',
'1323129600:8720',
'1323216000:8750',
'1323302400:8761',
'1323388800:8759',
'1323475200:8758',
'1323561600:8740',
'1323648000:8732',
'1323734400:8698',
'1323820800:8720',
'1323907200:8746',
'1323993600:8748',
'1324080000:8718',
'1324166400:8729',
'1324252800:8757',
'1324339200:8776',
'1324425600:8769',
'1324512000:8755',
'1324598400:8737',
'1324684800:8735',
'1324771200:8745',
'1324857600:8752',
'1324944000:8746',
'1325030400:8736',
'1325116800:8744',
'1325203200:8751',
'1325289600:8753',
'1325376000:8748',
'1325462400:8759',
'1325548800:8754',
'1325635200:8748',
'1325721600:8754',
'1325808000:8767',
'1325894400:8768',
'1325980800:8776',
'1326067200:8765',
'1326153600:8769',
'1326240000:8773',
'1326326400:8769',
'1326412800:8771',
'1326499200:8754',
'1326585600:8745',
'1326672000:8741',
'1326758400:8753',
'1326844800:8760',
'1326931200:8757',
'1327017600:8775',
'1327104000:8772',
'1327190400:8768',
'1327276800:8756',
'1327363200:8770',
'1327449600:8775',
'1327536000:8783',
'1327622400:8786',
'1327708800:8793',
'1327795200:8784',
'1327881600:8786',
'1327968000:8800',
'1328054400:8784',
'1328140800:8759',
'1328227200:8778',
'1328313600:8788',
'1328400000:8817',
'1328486400:8817',
'1328572800:8820',
'1328659200:8826',
'1328745600:8821',
'1328832000:8820',
'1328918400:8841',
'1329004800:8835',
'1329091200:8876',
'1329177600:8870',
'1329264000:8870',
'1329350400:8891',
'1329436800:8906',
'1329523200:8942',
'1329609600:8867',
'1329696000:8819',
'1329782400:8632',
'1329868800:8739',
'1329955200:8833',
'1330041600:8843',
'1330128000:8838',
'1330214400:8846',
'1330300800:8859',
'1330387200:8867',
'1330473600:8872',
'1330560000:8894',
'1330646400:8909',
'1330732800:8833',
'1330819200:8788',
'1330905600:8853',
'1330992000:8853',
'1331078400:8878',
'1331164800:8883',
'1331251200:8903',
'1331337600:8908',
'1331424000:8878',
'1331510400:8863',
'1331596800:8901',
'1331683200:8899',
'1331769600:8886',
'1331856000:8814',
'1331942400:8814',
'1332028800:8806',
'1332115200:8851',
'1332201600:8846',
'1332288000:8861',
'1332374400:8874',
'1332460800:8823',
'1332547200:8772',
'1332633600:8720',
'1332720000:8669',
'1332806400:8618',
'1332892800:8805',
'1332979200:8773',
'1333065600:8789',
'1333152000:8808',
'1333238400:8783',
'1333324800:8794',
'1333411200:8800',
'1333497600:8809',
'1333584000:8813',
'1333670400:8773',
'1333756800:8770',
'1333843200:8799',
'1333929600:8812',
'1334016000:8813',
'1334102400:8818',
'1334188800:8818',
'1334275200:8821',
'1334361600:8828',
'1334448000:8792',
'1334534400:8810',
'1334620800:8823',
'1334707200:8829',
'1334793600:8829',
'1334880000:8822',
'1334966400:8812',
'1335052800:8799',
'1335139200:8818',
'1335225600:8832',
'1335312000:8826',
'1335398400:8823',
'1335484800:8822',
'1335571200:8826',
'1335657600:8823',
'1335744000:8831',
'1335830400:8826',
'1335916800:8829',
'1336003200:8820',
'1336089600:8828',
'1336176000:8827',
'1336262400:8833',
'1336348800:8830',
'1336435200:8827',
'1336521600:8829',
'1336608000:8837',
'1336694400:8827',
'1336780800:8823',
'1336867200:8822',
'1336953600:8828',
'1337040000:8833',
'1337126400:8877',
'1337212800:8866',
'1337299200:8851',
'1337385600:8824',
'1337472000:8692',
'1337558400:8683',
'1337644800:8695',
'1337731200:8789',
'1337817600:8819',
'1337904000:8831',
'1337990400:8825',
'1338076800:8824',
'1338163200:8828',
'1338249600:8826',
'1338336000:8829',
'1338422400:8848',
'1338508800:8857',
'1338595200:8865',
'1338681600:8859',
'1338768000:8829',
'1338854400:8844',
'1338940800:8845',
'1339027200:8858',
'1339113600:8862',
'1339200000:8850',
'1339286400:8834',
'1339372800:8838',
'1339459200:8840',
'1339545600:8830',
'1339632000:8831',
'1339718400:8833',
'1339804800:8840',
'1339891200:8829',
'1339977600:8832',
'1340064000:8836',
'1340150400:8827',
'1340236800:8828',
'1340323200:8831',
'1340409600:8831',
'1340496000:8836',
'1340582400:8838',
'1340668800:8839',
'1340755200:8843',
'1340841600:8842',
'1340928000:8843',
'1341014400:8836',
'1341100800:8833',
'1341187200:8827',
'1341273600:8823',
'1341360000:8831',
'1341446400:8831',
'1341532800:8828',
'1341619200:8827',
'1341705600:8834',
'1341792000:8852',
'1341878400:8864',
'1341964800:8841',
'1342051200:8828',
'1342137600:8833',
'1342224000:8847',
'1342310400:8849',
'1342396800:8838',
'1342483200:8835',
'1342569600:8836',
'1342656000:8850',
'1342742400:8854',
'1342828800:8845',
'1342915200:8845',
'1343001600:8852',
'1343088000:8857',
'1343174400:8852',
'1343260800:8857',
'1343347200:8897',
'1343433600:8861',
'1343520000:8882',
'1343606400:8897',
'1343692800:8847',
'1343779200:8836',
'1343865600:8872',
'1343952000:8921',
'1344038400:8748',
'1344124800:8748',
'1344211200:8835',
'1344297600:8851',
'1344384000:8848',
'1344470400:8831',
'1344556800:8859',
'1344643200:8863',
'1344729600:8861',
'1344816000:8861',
'1344902400:8876',
'1344988800:8869',
'1345075200:8880',
'1345161600:8858',
'1345248000:8872',
'1345334400:8855',
'1345420800:8848',
'1345507200:8846',
'1345593600:8873',
'1345680000:8868',
'1345766400:8879',
'1345852800:8879',
'1345939200:8853',
'1346025600:8843',
'1346112000:8860',
'1346198400:8884',
'1346284800:8847',
'1346371200:8827',
'1346457600:8822',
'1346544000:8828',
'1346630400:8833',
'1346716800:8846',
'1346803200:8838',
'1346889600:8845',
'1346976000:8862',
'1347062400:8840',
'1347148800:8838',
'1347235200:8839',
'1347321600:8832',
'1347408000:8837',
'1347494400:8844',
'1347580800:8850',
'1347667200:8843',
'1347753600:8832',
'1347840000:8856',
'1347926400:8854',
'1348012800:8846',
'1348099200:8846',
'1348185600:8883',
'1348272000:8820',
'1348358400:8825',
'1348444800:8830',
'1348531200:8844',
'1348617600:8842',
'1348704000:8856',
'1348790400:8854',
'1348876800:8875',
'1348963200:8839',
'1349049600:8860',
'1349136000:8544',
'1349222400:8586',
'1349308800:8668',
'1349395200:8724',
'1349481600:8726',
'1349568000:8720',
'1349654400:8750',
'1349740800:8772',
'1349827200:8788',
'1349913600:8790',
'1350000000:8775',
'1350086400:8783',
'1350172800:8793',
'1350259200:8812',
'1350345600:8801',
'1350432000:8819',
'1350518400:8823',
'1350604800:8827',
'1350691200:8830',
'1350777600:8844',
'1350864000:8853',
'1350950400:8869',
'1351036800:8880',
'1351123200:8880',
'1351209600:8870',
'1351296000:8860',
'1351382400:8916',
'1351468800:8885',
'1351555200:8825',
'1351641600:8823',
'1351728000:8831',
'1351814400:8825',
'1351900800:8844',
'1351987200:8838',
'1352073600:8832',
'1352160000:8835',
'1352246400:8837',
'1352332800:8840',
'1352419200:8842',
'1352505600:8845',
'1352592000:8847',
'1352678400:8850',
'1352764800:8852',
'1352851200:8858',
'1352937600:8863',
'1353024000:8848',
'1353110400:8841',
'1353196800:8861',
'1353283200:8844',
'1353369600:8834',
'1353456000:8834',
'1353542400:8831',
'1353628800:8831',
'1353715200:8851',
'1353801600:8831',
'1353888000:8826',
'1353974400:8828',
'1354060800:8828',
'1354147200:8834',
'1354233600:8834',
'1354320000:8741',
'1354406400:8636',
'1354492800:8664',
'1354579200:8780',
'1354665600:8821',
'1354752000:8830',
'1354838400:8825',
'1354924800:8825',
'1355011200:8832',
'1355097600:8824',
'1355184000:8805',
'1355270400:8805',
'1355356800:8778',
'1355443200:8778',
'1355529600:8814',
'1355616000:8814',
'1355702400:8829',
'1355788800:8829',
'1355875200:8833',
'1355961600:8833',
'1356048000:8828',
'1356134400:8828',
'1356220800:8829',
'1356307200:8818',
'1356393600:8819',
'1356480000:8823',
'1356566400:8805',
'1356652800:8767',
'1356739200:8724',
'1356825600:8742',
'1356912000:8751',
'1356998400:8741',
'1357084800:8787',
'1357171200:8762',
'1357257600:8776',
'1357344000:8779',
'1357430400:8762',
'1357516800:8763',
'1357603200:8725',
'1357689600:8746',
'1357776000:8751',
'1357862400:8712',
'1357948800:8749',
'1358035200:8759',
'1358121600:8654',
'1358208000:8685',
'1358294400:8756',
'1358380800:8770',
'1358467200:8816',
'1358553600:8821',
'1358640000:8803',
'1358726400:8810',
'1358812800:8788',
'1358899200:8816',
'1358985600:8824',
'1359072000:8834',
'1359158400:8824',
'1359244800:8831',
'1359331200:8779',
'1359417600:8817',
'1359504000:8815',
'1359590400:8765',
'1359676800:8805',
'1359763200:8754',
'1359849600:8761',
'1359936000:8786',
'1360022400:8800',
'1360108800:8796',
'1360195200:8807',
'1360281600:8808',
'1360368000:8789',
'1360454400:8789',
'1360540800:8776',
'1360627200:8800',
'1360713600:8811',
'1360800000:8807',
'1360886400:8816',
'1360972800:8822',
'1361059200:8821',
'1361145600:8788',
'1361232000:8795',
'1361318400:8793',
'1361404800:8711',
'1361491200:8719',
'1361577600:8712',
'1361664000:8681',
'1361750400:8724',
'1361836800:8750',
'1361923200:8765',
'1362009600:8784',
'1362096000:8792',
'1362182400:8793',
'1362268800:8731',
'1362355200:8731',
'1362441600:8794',
'1362528000:8806',
'1362614400:8803',
'1362700800:8803',
'1362787200:8765',
'1362873600:8773',
'1362960000:8769',
'1363046400:8763',
'1363132800:8798',
'1363219200:8801',
'1363305600:8805',
'1363392000:8803',
'1363478400:8801',
'1363564800:8793',
'1363651200:8792',
'1363737600:8810',
'1363824000:8819',
'1363910400:8828',
'1363996800:8822',
'1364083200:8806',
'1364169600:8728',
'1364256000:8687',
'1364342400:8727',
'1364428800:8693',
'1364515200:8608',
'1364601600:8717',
'1364688000:8757',
'1364774400:8784',
'1364860800:8817',
'1364947200:8821',
'1365033600:8825',
'1365120000:8829',
'1365206400:8832',
'1365292800:8836',
'1365379200:8840',
'1365465600:8844',
'1365552000:8849',
'1365638400:8835',
'1365724800:8840',
'1365811200:8843',
'1365897600:8851',
'1365984000:8844',
'1366070400:8841',
'1366156800:8834',
'1366243200:8831',
'1366329600:8831',
'1366416000:8844',
'1366502400:8843',
'1366588800:8838',
'1366675200:8859',
'1366761600:8875',
'1366848000:8875',
'1366934400:8856',
'1367020800:8835',
'1367107200:8827',
'1367193600:8827',
'1367280000:8822',
'1367366400:8734',
'1367452800:8777',
'1367539200:8827',
'1367625600:8827',
'1367712000:8831',
'1367798400:8840',
'1367884800:8843',
'1367971200:8869',
'1368057600:8886',
'1368144000:8871',
'1368230400:8872',
'1368316800:8844',
'1368403200:8858',
'1368489600:8843',
'1368576000:8834',
'1368662400:8849',
'1368748800:8850',
'1368835200:8850',
'1368921600:8838',
'1369008000:8833',
'1369094400:8830',
'1369180800:8828',
'1369267200:8829',
'1369353600:8838',
'1369440000:8834',
'1369526400:8842',
'1369612800:8842',
'1369699200:8853',
'1369785600:8861',
'1369872000:8868',
'1369958400:8877',
'1370044800:8842',
'1370131200:8834',
'1370217600:8833',
'1370304000:8833',
'1370390400:8839',
'1370476800:8846',
'1370563200:8847',
'1370649600:8853',
'1370736000:8837',
'1370822400:8836',
'1370908800:8834',
'1370995200:8830',
'1371081600:8847',
'1371168000:8851',
'1371254400:8849',
'1371340800:8849',
'1371427200:8844',
'1371513600:8837',
'1371600000:8845',
'1371686400:8832',
'1371772800:8835',
'1371859200:8829',
'1371945600:8837',
'1372032000:8832',
'1372118400:8830',
'1372204800:8824',
'1372291200:8818',
'1372377600:8820',
'1372464000:8816',
'1372550400:8800',
'1372636800:8810',
'1372723200:8821',
'1372809600:8822',
'1372896000:8811',
'1372982400:8808',
'1373068800:8816',
'1373155200:8804',
'1373241600:8732',
'1373328000:8808',
'1373414400:8819',
'1373500800:8821',
'1373587200:8822',
'1373673600:8832',
'1373760000:8830',
'1373846400:8830',
'1373932800:8832',
'1374019200:8829',
'1374105600:8825',
'1374192000:8822',
'1374278400:8818',
'1374364800:8815',
'1374451200:8811',
'1374537600:8811',
'1374624000:8815',
'1374710400:8817',
'1374796800:8818',
'1374883200:8821',
'1374969600:8817',
'1375056000:8821',
'1375142400:8826',
'1375228800:8826',
'1375315200:8827',
'1375401600:8826',
'1375488000:8814',
'1375574400:8819',
'1375660800:8751',
'1375747200:8646',
'1375833600:8655',
'1375920000:8714',
'1376006400:8729',
'1376092800:8675',
'1376179200:8712',
'1376265600:8681',
'1376352000:8732',
'1376438400:8752',
'1376524800:8747',
'1376611200:8726',
'1376697600:8739',
'1376784000:8732',
'1376870400:8742',
'1376956800:8757',
'1377043200:8757',
'1377129600:8783',
'1377216000:8792',
'1377302400:8784',
'1377388800:8780',
'1377475200:8780',
'1377561600:8790',
'1377648000:8787',
'1377734400:8754',
'1377820800:8756',
'1377907200:8755',
'1377993600:8750',
'1378080000:8686',
'1378166400:8721',
'1378252800:8745',
'1378339200:8771',
'1378425600:8763',
'1378512000:8690',
'1378598400:8665',
'1378684800:8630',
'1378771200:8728',
'1378857600:8794',
'1378944000:8786',
'1379030400:8720',
'1379116800:8740',
'1379203200:8743',
'1379289600:8725',
'1379376000:8725',
'1379462400:8751',
'1379548800:8776',
'1379635200:8790',
'1379721600:8781',
'1379808000:8743',
'1379894400:8744',
'1379980800:8735',
'1380067200:8745',
'1380153600:8723',
'1380240000:8722',
'1380326400:8710',
'1380412800:8709',
'1380499200:8732',
'1380585600:8708',
'1380672000:8708',
'1380758400:8714',
'1380844800:8732',
'1380931200:8723',
'1381017600:8723',
'1381104000:8703',
'1381190400:8703',
'1381276800:8702',
'1381363200:8702',
'1381449600:8701',
'1381536000:8701',
'1381622400:8700',
'1381708800:8700',
'1381795200:8699',
'1381881600:8690',
'1381968000:8641',
'1382054400:8593',
'1382140800:8595',
'1382227200:8590',
'1382313600:8609',
'1382400000:8643',
'1382486400:8673',
'1382572800:8691',
'1382659200:8693',
'1382745600:8682',
'1382832000:8629',
'1382918400:8634',
'1383004800:8659',
'1383091200:8684',
'1383177600:8700',
'1383264000:8706',
'1383350400:8715',
'1383436800:8748',
'1383523200:8719',
'1383609600:8676',
'1383696000:8677',
'1383782400:8658',
'1383868800:8657',
'1383955200:8650',
'1384041600:8634',
'1384128000:8636',
'1384214400:8646',
'1384300800:8657',
'1384387200:8675',
'1384473600:8670',
'1384560000:8667',
'1384646400:8667',
'1384732800:8685',
'1384819200:8687',
'1384905600:8685',
'1384992000:8686',
'1385078400:8685',
'1385164800:8679',
'1385251200:8653',
'1385337600:8622',
'1385424000:8619',
'1385510400:8615',
'1385596800:8612',
'1385683200:8608',
'1385769600:8605',
'1385856000:8601',
'1385942400:8598',
'1386028800:8583',
'1386115200:8610',
'1386201600:8616',
'1386288000:8611',
'1386374400:8587',
'1386460800:8527',
'1386547200:8393',
'1386633600:8515',
'1386720000:8581',
'1386806400:8593',
'1386892800:8617',
'1386979200:8613',
'1387065600:8633',
'1387152000:8631',
'1387238400:8611',
'1387324800:8628',
'1387411200:8632',
'1387497600:8648',
'1387584000:8647',
'1387670400:8619',
'1387756800:8602',
'1387843200:8594',
'1387929600:8638',
'1388016000:8697',
'1388102400:8662',
'1388188800:8652',
'1388275200:8637',
'1388361600:8649',
'1388448000:8683',
'1388534400:8701',
'1388620800:8683',
'1388707200:8675',
'1388793600:8649',
'1388880000:8627',
'1388966400:8652',
'1389052800:8669',
'1389139200:8641',
'1389225600:8689',
'1389312000:8704',
'1389398400:8704',
'1389484800:8689',
'1389571200:8675',
'1389657600:8666',
'1389744000:8679',
'1389830400:8707',
'1389916800:8651',
'1390003200:8614',
'1390089600:8621',
'1390176000:8615',
'1390262400:8619',
'1390348800:8649',
'1390435200:8659',
'1390521600:8670',
'1390608000:8669',
'1390694400:8668',
'1390780800:8679',
'1390867200:8685',
'1390953600:8667',
'1391040000:8663',
'1391126400:8614',
'1391212800:8628',
'1391299200:8614',
'1391385600:8660',
'1391472000:8657',
'1391558400:8663',
'1391644800:8667',
'1391731200:8676',
'1391817600:8643',
'1391904000:8612',
'1391990400:8618',
'1392076800:8648',
'1392163200:8669',
'1392249600:8684',
'1392336000:8691',
'1392422400:8684',
'1392508800:8637',
'1392595200:8667',
'1392681600:8667',
'1392768000:8679',
'1392854400:8658',
'1392940800:8674',
'1393027200:8705',
'1393113600:8696',
'1393200000:8673',
'1393286400:8618',
'1393372800:8599',
'1393459200:8596',
'1393545600:8566',
'1393632000:8588',
'1393718400:8539',
'1393804800:8554',
'1393891200:8600',
'1393977600:8594',
'1394064000:8604',
'1394150400:8568',
'1394236800:8503',
'1394323200:8483',
'1394409600:8521',
'1394496000:8570',
'1394582400:8564',
'1394668800:8598',
'1394755200:8611',
'1394841600:8533',
'1394928000:8541',
'1395014400:8584',
'1395100800:8624',
'1395187200:8640',
'1395273600:8586',
'1395360000:8573',
'1395446400:8582',
'1395532800:8527',
'1395619200:8533',
'1395705600:8528',
'1395792000:8558',
'1395878400:8569',
'1395964800:8558',
'1396051200:8551',
'1396137600:8505',
'1396224000:8532',
'1396310400:8577',
'1396396800:8590',
'1396483200:8618',
'1396569600:8623',
'1396656000:8607',
'1396742400:8588',
'1396828800:8591',
'1396915200:8593',
'1397001600:8581',
'1397088000:8528',
'1397174400:8543',
'1397260800:8496',
'1397347200:8465',
'1397433600:8470',
'1397520000:8509',
'1397606400:8539',
'1397692800:8542',
'1397779200:8497',
'1397865600:8499',
'1397952000:8501',
'1398038400:8503',
'1398124800:8499',
'1398211200:8491',
'1398297600:8501',
'1398384000:8521',
'1398470400:8532',
'1398556800:8503',
'1398643200:8510',
'1398729600:8509',
'1398816000:8507',
'1398902400:8526',
'1398988800:8531',
'1399075200:8519',
'1399161600:8487',
'1399248000:8461',
'1399334400:8510',
'1399420800:8526',
'1399507200:8525',
'1399593600:8525',
'1399680000:8515',
'1399766400:8520',
'1399852800:8540',
'1399939200:8560',
'1400025600:8603',
'1400112000:8651',
'1400198400:8626',
'1400284800:8555',
'1400371200:8490',
'1400457600:8493',
'1400544000:8529',
'1400630400:8543',
'1400716800:8589',
'1400803200:8585',
'1400889600:8522',
'1400976000:8511',
'1401062400:8530',
'1401148800:8548',
'1401235200:8551',
'1401321600:8519',
'1401408000:8559',
'1401494400:8534',
'1401580800:8521',
'1401667200:8504',
'1401753600:8512',
'1401840000:8510',
'1401926400:8477',
'1402012800:8493',
'1402099200:8514',
'1402185600:8515',
'1402272000:8516',
'1402358400:8520',
'1402444800:8523',
'1402531200:8589',
'1402617600:8595',
'1402704000:8595',
'1402790400:8571',
'1402876800:8529',
'1402963200:8562',
'1403049600:8565',
'1403136000:8608',
'1403222400:8583',
'1403308800:8556',
'1403395200:8540',
'1403481600:8525',
'1403568000:8555',
'1403654400:8570',
'1403740800:8595',
'1403827200:8608',
'1403913600:8603',
'1404000000:8569',
'1404086400:8542',
'1404172800:8554',
'1404259200:8550',
'1404345600:8567',
'1404432000:8565',
'1404518400:8574',
'1404604800:8576',
'1404691200:8578',
'1404777600:8593',
'1404864000:8597',
'1404950400:8596',
'1405036800:8590',
'1405123200:8599',
'1405209600:8596',
'1405296000:8560',
'1405382400:8534',
'1405468800:8546',
'1405555200:8553',
'1405641600:8561',
'1405728000:8591',
'1405814400:8619',
'1405900800:8627',
'1405987200:8633',
'1406073600:8624',
'1406160000:8620',
'1406246400:8595',
'1406332800:8597',
'1406419200:8564',
'1406505600:8561',
'1406592000:8601',
'1406678400:8609',
'1406764800:8610',
'1406851200:8610',
'1406937600:8604',
'1407024000:8563',
'1407110400:8586',
'1407196800:8593',
'1407283200:8621',
'1407369600:8612',
'1407456000:8599',
'1407542400:8597',
'1407628800:8588',
'1407715200:8606',
'1407801600:8614',
'1407888000:8605',
'1407974400:8587',
'1408060800:8585',
'1408147200:8577',
'1408233600:8563',
'1408320000:8558',
'1408406400:8569',
'1408492800:8575',
'1408579200:8571',
'1408665600:8579',
'1408752000:8564',
'1408838400:8564',
'1408924800:8557',
'1409011200:8561',
'1409097600:8561',
'1409184000:8576',
'1409270400:8593',
'1409356800:8602',
'1409443200:8614',
'1409529600:8588',
'1409616000:8614',
'1409702400:8660',
'1409788800:8659',
'1409875200:8600',
'1409961600:8595',
'1410048000:8580',
'1410134400:8601',
'1410220800:8602',
'1410307200:8597',
'1410393600:8620',
'1410480000:8566',
'1410566400:8514',
'1410652800:8544',
'1410739200:8566',
'1410825600:8575',
'1410912000:8588',
'1410998400:8589',
'1411084800:8580',
'1411171200:8566',
'1411257600:8564',
'1411344000:8564',
'1411430400:8576',
'1411516800:8589',
'1411603200:8610',
'1411689600:8533',
'1411776000:8510',
'1411862400:8535',
'1411948800:8579',
'1412035200:8611',
'1412121600:8610',
'1412208000:8598',
'1412294400:8618',
'1412380800:8607',
'1412467200:8605',
'1412553600:8610',
'1412640000:8615',
'1412726400:8614',
'1412812800:8617',
'1412899200:8607',
'1412985600:8585',
'1413072000:8582',
'1413158400:8572',
'1413244800:8576',
'1413331200:8570',
'1413417600:8580',
'1413504000:8593',
'1413590400:8619',
'1413676800:8618',
'1413763200:8619',
'1413849600:8613',
'1413936000:8629',
'1414022400:8642',
'1414108800:8655',
'1414195200:8630',
'1414281600:8541',
'1414368000:8568',
'1414454400:8601',
'1414540800:8625',
'1414627200:8642',
'1414713600:8600',
'1414800000:8620',
'1414886400:8716',
'1414972800:8701',
'1415059200:8602',
'1415145600:8452',
'1415232000:8398',
'1415318400:8431',
'1415404800:8447',
'1415491200:8459',
'1415577600:8432',
'1415664000:8465',
'1415750400:8473',
'1415836800:8502',
'1415923200:8525',
'1416009600:8515',
'1416096000:8465',
'1416182400:8489',
'1416268800:8510',
'1416355200:8544',
'1416441600:8568',
'1416528000:8606',
'1416614400:8576',
'1416700800:8563',
'1416787200:8577',
'1416873600:8583',
'1416960000:8589',
'1417046400:8578',
'1417132800:8565',
'1417219200:8569',
'1417305600:8534',
'1417392000:8559',
'1417478400:8560',
'1417564800:8567',
'1417651200:8566',
'1417737600:8575',
'1417824000:8592',
'1417910400:8586',
'1417996800:8580',
'1418083200:8574',
'1418169600:8572',
'1418256000:8569',
'1418342400:8566',
'1418428800:8538',
'1418515200:8530',
'1418601600:8526',
'1418688000:8527',
'1418774400:8527',
'1418860800:8531',
'1418947200:8535',
'1419033600:8535:5.9',
'1419120000:8534:6.2',
'1419206400:8538:6.4',
'1419292800:8533:6.7',
'1419379200:8495:7.0',
'1419465600:8498:7.3',
'1419552000:8518:7.5',
'1419638400:8446:7.8',
'1419724800:8412:7.7',
'1419811200:8448:7.9',
'1419897600:8463:9.0',
'1419984000:8500:9.5',
'1420070400:8513:9.1',
'1420156800:8510:9.2',
'1420243200:8529:9.0',
'1420329600:8531:9.2',
'1420416000:8528:9.3',
'1420502400:8487:8.7',
'1420588800:8520:8.1',
'1420675200:8526:8.3',
'1420761600:8532:7.9',
'1420848000:8533:8.2',
'1420934400:8518:8.6',
'1421020800:8526:8.4',
'1421107200:8531:8.2',
'1421193600:8532:8.2',
'1421280000:8534:8.5',
'1421366400:8533:8.6',
'1421452800:8484:9.0',
'1421539200:8497:8.9',
'1421625600:8515:9.3',
'1421712000:8527:9.8',
'1421798400:8551:9.8',
'1421884800:8574:9.4',
'1421971200:8600:9.2',
'1422057600:8603:8.9',
'1422144000:8559:8.9',
'1422230400:8543:9.2',
'1422316800:8542:8.8',
'1422403200:8539:8.7',
'1422489600:8550:9.2',
'1422576000:8560:9.1',
'1422662400:8563:10.0',
'1422748800:8557:9.8',
'1422835200:8566:9.5',
'1422921600:8575:9.2',
'1423008000:8593:9.4',
'1423094400:8614:8.5',
'1423180800:8609:9.2',
'1423267200:8564:7.8',
'1423353600:8556:8.1',
'1423440000:8556:8.2',
'1423526400:8564:8.2',
'1423612800:8576:8.3',
'1423699200:8563:8.5',
'1423785600:8585:8.1',
'1423872000:8589:8.8',
'1423958400:8589:8.7',
'1424044800:8581:9.3',
'1424131200:8609:9.3',
'1424217600:8595:9.1',
'1424304000:8599:9.7',
'1424390400:8488:10.2',
'1424476800:8526:10.0',
'1424563200:8534:9.8',
'1424649600:8581:9.6',
'1424736000:8558:9.4',
'1424822400:8559:9.2',
'1424908800:8555:8.9',
'1424995200:8525:8.7',
'1425081600:8524:8.5',
'1425168000:8501:8.3',
'1425254400:8495:8.1',
'1425340800:8509:7.9',
'1425427200:8525:9.1',
'1425513600:8521:8.9',
'1425600000:8535:9.5',
'1425686400:8536:9.3',
'1425772800:8529:9.3',
'1425859200:8538:9.4',
'1425945600:8548:9.4',
'1426032000:8568:9.1',
'1426118400:8567:9.0',
'1426204800:8561:8.4',
'1426291200:8559:8.4',
'1426377600:8530:9.2',
'1426464000:8527:8.7',
'1426550400:8522:8.7',
'1426636800:8546:9.0',
'1426723200:8562:9.1',
'1426809600:8565:9.4',
'1426896000:8564:8.7',
'1426982400:8551:9.1',
'1427068800:8567:9.1',
'1427155200:8586:9.4',
'1427241600:8592:8.3',
'1427328000:8612:8.5',
'1427414400:8596:8.0',
'1427500800:8567:8.9',
'1427587200:8566:8.7',
'1427673600:8575:8.5',
'1427760000:8570:8.7',
'1427846400:8590:9.0',
'1427932800:8622:8.5',
'1428019200:8646:8.7',
'1428105600:8601:8.1',
'1428192000:8568:7.9',
'1428278400:8597:8.4',
'1428364800:8581:8.0',
'1428451200:8567:7.7',
'1428537600:8572:8.4',
'1428624000:8581:8.5',
'1428710400:8587:9.2',
'1428796800:8601:9.0',
'1428883200:8581:8.0',
'1428969600:8576:7.8',
'1429056000:8600:8.3',
'1429142400:8596:8.0',
'1429228800:8639:7.4',
'1429315200:8664:7.2',
'1429401600:8635:7.1',
'1429488000:8600:7.3',
'1429574400:8607:7.2',
'1429660800:8646:7.2',
'1429747200:8670:7.1',
'1429833600:8670:7.4',
'1429920000:8651:7.0',
'1430006400:8607:7.5',
'1430092800:8572:7.8',
'1430179200:8573:8.3',
'1430265600:8585:8.1',
'1430352000:8602:8.7',
'1430438400:8618:8.0',
'1430524800:8616:8.9',
'1430611200:8584:8.3',
'1430697600:8570:8.2',
'1430784000:8601:7.9',
'1430870400:8623:7.6',
'1430956800:8651:6.5',
'1431043200:8670:7.9',
'1431129600:8693:7.5',
'1431216000:8612:7.1',
'1431302400:8641:8.3',
'1431388800:8642:8.3',
'1431475200:8651:8.0',
'1431561600:8653:8.0',
'1431648000:8662:7.1',
'1431734400:8641:7.7',
'1431820800:8577:7.5',
'1431907200:8552:8.2',
'1431993600:8567:7.6',
'1432080000:8609:8.0',
'1432166400:8628:8.1',
'1432252800:8622:8.8',
'1432339200:8654:8.1',
'1432425600:8634:8.2',
'1432512000:8636:7.0',
'1432598400:8641:7.8',
'1432684800:8602:7.4',
'1432771200:8582:8.2',
'1432857600:8596:7.2',
'1432944000:8595:7.9',
'1433030400:8569:7.8',
'1433116800:8566:8.0',
'1433203200:8574:8.0',
'1433289600:8600:7.7',
'1433376000:8636:7.6',
'1433462400:8632:7.5',
'1433548800:8611:7.4',
'1433635200:8580:7.1',
'1433721600:8570:7.3',
'1433808000:8610:7.6',
'1433894400:8626:7.5',
'1433980800:8635:7.6',
'1434067200:8627:7.9',
'1434153600:8655:7.3',
'1434240000:8631:8.0',
'1434326400:8630:8.3',
'1434412800:8642:8.1',
'1434499200:8636:7.9',
'1434585600:8657:7.5',
'1434672000:8646:7.5',
'1434758400:8636:8.7',
'1434844800:8631:8.6',
'1434931200:8629:7.8',
'1435017600:8625:8.7',
'1435104000:8608:8.8',
'1435190400:8600:8.8',
'1435276800:8586:8.9',
'1435363200:8568:7.7',
'1435449600:8569:6.8',
'1435536000:8552:7.3',
'1435622400:8552:7.0',
'1435708800:8532:6.8',
'1435795200:8530:7.8',
'1435881600:8506:7.2',
'1435968000:8509:8.6',
'1436054400:8497:9.3',
'1436140800:8489:9.5',
'1436227200:8489:9.1',
'1436313600:8513:9.0',
'1436400000:8513:9.0',
'1436486400:8521:9.8',
'1436572800:8533:8.9',
'1436659200:8547:8.7',
'1436745600:8538:9.2',
'1436832000:8520:9.5',
'1436918400:8520:10.6',
'1437004800:8509:10.3',
'1437091200:8514:10.8',
'1437177600:8516:10.6',
'1437264000:8507:11.0',
'1437350400:8509:10.9',
'1437436800:8512:10.7',
'1437523200:8513:10.7',
'1437609600:8526:10.4',
'1437696000:8527:9.4',
'1437782400:8525:9.8',
'1437868800:8520:10.9',
'1437955200:8519:10.5',
'1438041600:8511:10.6',
'1438128000:8500:8.7',
'1438214400:8507:9.1',
'1438300800:8504:8.8',
'1438387200:8507:7.9',
'1438473600:8503:8.0',
'1438560000:8497:6.4',
'1438646400:8482:6.5',
'1438732800:8463:6.4',
'1438819200:8479:7.5',
'1438905600:8461:9.4',
'1438992000:8450:9.9',
'1439078400:8468:10.2',
'1439164800:8459:11.0',
'1439251200:8463:9.9',
'1439337600:8460:11.5',
'1439424000:8469:10.8',
'1439510400:8469:11.0',
'1439596800:8460:11.4',
'1439683200:8472:9.9',
'1439856000:8482:11.6',
'1439942400:8486:12.3',
'1440115200:8458:11.8',
'1440201600:8413:10.9',
'1440288000:8415:11.4',
'1440374400:8420:7.5',
'1440460800:8454:8.9',
'1440547200:8463:8.1',
'1440633600:8475:8.8',
'1440720000:8481:8.9',
'1440806400:8471:8.6',
'1440892800:8485:8.3',
'1440979200:8490:10.4',
'1441065600:8492:9.5',
'1441152000:8497:10.0',
'1441238400:8512:10.1',
'1441324800:8541:9.6',
'1441411200:8544:9.8',
'1441497600:8476:10.5',
'1441670400:8457:9.9',
'1441756800:8502:11.0',
'1441843200:8502:10.0',
'1441843200:8519:9.2',
'1441929600:8523:9.9',
'1442016000:8500:9.5',
'1442102400:8491:9.3',
'1442188800:8523:5.9',
'1442275200:8564:5.9',
'1442361600:8590:6.5',
'1442448000:8598:7.9',
'1442534400:8617:7.8',
'1442620800:8527:8.3',
'1442707200:8449:8.2',
'1442793600:8500:9.6',
'1442880000:8541:7.8',
'1442966400:8543:8.1',
'1443052800:8545:7.9',
'1443139200:8515:8.7',
'1443225600:8544:8.6',
'1443312000:8530',
'1443398400:8617',
'1443484800:8541',
'1443571200:8396',
'1443657600:8381',
'1443744000:8461',
'1443830400:8412',
'1443916800:8411:6.7',
'1444176000:8463:7.1',
'1444348800:8476:5.8',
'1444521600:8404:8.6',
'1444608000:8437:9.0',
'1444694400:8464:9.0',
'1444780800:8470:8.7',
'1444867200:8481:9.1',
'1444953600:8488:9.1',
'1445040000:8504:9.0',
'1445126400:8505:8.7',
'1445212800:8505:9.6',
'1445299200:8470:9.6',
'1445472000:8520:9.2',
'1445558400:8521:10.0',
'1445644800:8526:10.4',
'1445731200:8500:10.3',
'1445817600:8488:9.0',
'1445904000:8489:9.4',
'1445990400:8503:9.4',
'1446076800:8513:9.9',
'1446163200:8537:9.0',
'1446249600:8485:9.4',
'1446336000:8483:9.0',
'1446422400:8483:9.8',
'1446422400:8497:8.6',
'1446508800:8490:9.4',
'1446595200:8490:9.5',
'1446681600:8505:9.3',
'1446768000:8546:9.7',
'1446854400:8534:9.2',
'1446940800:8527:9.1',
'1447027200:8527:8.6',
'1447027200:8513:7.9',
'1447113600:8511:8.6',
'1447200000:8506:8.4',
'1447286400:8503:8.9',
'1447372800:8507:8.5',
'1447459200:8493:8.1',
'1447545600:8492:8.8',
'1447632000:8485:9.2',
'1447718400:8486:9.7',
'1447804800:8499:9.8',
'1447977600:8551:6.5',
'1448064000:8501:8.2',
'1448150400:8480:7.5',
'1448236800:8480:8.9',
'1448236800:8470:7.8',
'1448323200:8455:8.1',
'1448409600:8452:6.9',
'1448496000:8427:7.7',
'1448582400:8399:8.3',
'1448668800:8391:7.8',
'1448755200:8364:8.0',
'1448841600:8343:9.4',
'1448928000:8290:10.4',
'1449014400:8335:10.8',
'1449100800:8253:8.6',
'1449187200:8271:9.4',
'1449273600:8262:9.7',
'1449360000:8254:10.3',
'1449446400:8254:12.5',
'1449532800:8288:10.6',
'1449619200:8291:10.0',
'1449705600:8313:10.4',
'1449792000:8318:9.6',
'1449878400:8290:10.4',
'1449964800:8272:11.2',
'1450051200:8295:12.1',
'1450137600:8328:12.0',
'1450224000:8356:12.3',
'1450310400:8328:12.7',
'1450396800:8345:12.4',
'1450483200:8388:12.0',
'1450569600:8410:10.7',
'1450656000:8375:11.8',
'1450742400:8361:12.2',
'1450828800:8304:12.8',
'1450915200:8336:13.4',
'1451001600:8390:14.3',
'1451088000:8384:13.2',
'1451174400:8409:13.4',
'1451260800:8409:13.5',
'1451347200:8389:12.9',
'1451433600:8380:12.7',
'1451520000:8337:12.5',
'1451606400:8272:12.2',
'1451692800:8339:13.5',
'1451779200:8320:14.3',
'1451865600:8334:12.5',
'1452124800:8377:12.0',
'1452211200:8396:12.7',
'1452297600:8412:11.7',
'1452384000:8378:11.4',
'1452470400:8359:13.6',
'1452556800:8379:12.6',
'1452643200:8410:13.8',
'1452729600:8428:13.1',
'1452816000:8447:11.9',
'1452902400:8435:12.5',
'1452988800:8408:13.3',
'1453075200:8372:12.4',
'1453248000:8388:11.0',
'1453334400:8413:13.1',
'1453507200:8429:13.4',
'1453593600:8350:12.1',
'1453680000:8314:12.6',
'1453766400:8092:14.1',
'1453852800:8066:14.2',
'1453939200:8171:14.4',
'1454025600:8337:14.8',
'1454112000:8372:15.1',
'1454198400:8396:14.6',
'1454284800:8396:14.5',
'1454371200:8466:12.4',
'1454371200:8507:9.6',
'1454457600:8527:9.7',
'1454544000:8536:6.1',
'1454630400:8556',
'1454716800:8568',
'1454803200:8555',
'1454889600:8523:7.6',
'1454976000:8535',
'1455062400:8552:8.5',
'1455148800:8557',
'1455235200:8603',
'1455321600:8550:8.0',
'1455408000:8451:9.1',
'1455580800:8451:8.8',
'1455753600:8479:8.0',
'1455840000:8485:7.9',
'1455926400:8496:8.2',
'1456012800:8474:7.6',
'1456099200:8470:9.5',
'1456185600:8402:7.0',
'1456272000:8435:7.8',
'1456358400:8418:8.8',
'1456444800:8370:9.0',
'1456531200:8391:7.2',
'1456617600:8489',
'1456704000:8523',
'1456790400:8435',
'1456876800:8335',
'1456963200:8291',
'1457049600:8287',
'1457136000:8304',
'1457222400:8319:9.0',
'1457308800:8311:9.4',
'1457481600:8339:10.6',
'1457568000:8380:10.1',
'1457654400:8402:10.1',
'1457740800:8336:9.9',
'1457827200:8298:10.7',
'1457913600:8295:11.4',
'1458000000:8306:11.7',
'1458086400:8306:10.9',
'1458259200:8330:12.6',
'1458345600:8300:11.8',
'1458432000:8283:11.4',
'1458518400:8290:10.5',
'1458777600:8254:10.5',
'1458864000:8269:10.5',
'1458950400:8241:11.2',
'1459036800:8198:11.6',
'1459123200:7994:12.7',
'1459209600:8032:13.5',
'1459296000:8086:13.2',
'1459468800:8262:13.3',
'1459555200:8262:12.3',
'1459641600:8224:11.5',
'1459728000:8223:11.6',
'1459814400:8207:9.0',
'1459900800:8213:9.0',
'1459987200:8215:10.8',
'1460073600:8203:9.8',
'1460160000:8220:10.4',
'1460246400:8224:10.7',
'1460332800:8241:10.5',
'1460419200:8245:10.0',
'1460505600:8246:9.9',
'1460592000:8268:9.8',
'1460678400:8271:10.1',
'1460764800:8279:10.2',
'1460851200:8260:10.5',
'1460937600:8251:10.9',
'1461024000:8270:10.6',
'1461110400:8269:11.6',
'1461196800:8266:11.5',
'1461283200:8277:12.4',
'1461369600:8287:11.6',
'1461456000:8329:11.2',
'1461542400:8329:11.5',
'1461628800:8327:11.3',
'1461715200:8215:10.7',
'1461801600:8174:10.6',
'1461888000:8157:10.3',
'1461974400:8125:10.2',
'1462060800:8138:10.9',
'1462147200:8140:10.6',
'1462233600:8121:10.6',
'1462320000:8126:10.1',
'1462406400:8140:10.6',
'1462492800:8176:11.0',
'1462579200:8129:11.5',
'1462665600:8019:10.3',
'1462752000:8022:11.5',
'1462838400:8074:11.7',
'1462924800:8066:13.1',
'1463011200:8090:12.2',
'1463097600:8114:11.7',
'1463184000:8125:12.2',
'1463356800:8140:11.7',
'1463443200:8153:11.8',
'1463529600:8160:10.4',
'1463616000:8164:10.2',
'1463702400:8174:10.7',
'1463788800:8179:10.4',
'1463875200:8124:10.6',
'1463961600:8124:10.4',
'1464048000:8085:10.1',
'1464134400:8117:10.8',
'1464393600:8152:9.9',
'1464480000:8162:9.5',
'1464566400:8169:9.1',
'1464652800:8181:9.8',
'1464739200:8191:8.5',
'1464825600:8195:9.1',
'1464912000:8173:9.8',
'1464998400:8129:10.1',
'1465084800:8135:10.4',
'1465171200:8145:10.1',
'1465257600:8159:10.5',
'1465344000:8166:11.0',
'1465948800:8072:9.9',
'1466035200:8066:10.3',
'1466121600:8076:10.8',
'1466208000:8083:11.8',
'1466294400:8088:11.4',
'1466380800:8102:11.3',
'1466553600:8175:11.9',
'1466640000:8181:12.4',
'1466726400:8172:13.9',
'1466812800:8134:12.9',
'1466899200:8141:15.2',
'1466985600:8032:14.7',
'1467072000:8051:13.7',
'1467158400:8109:15.5',
'1467244800:8139:14.5',
'1467417600:8184:13.7',
'1467504000:8180:11.4',
'1467590400:8212:12.1',
'1467676800:8242:11.5',
'1467763200:8278:10.1',
'1467849600:8241:10.8',
'1467936000:8198:11.0',
'1468022400:8186:11.0',
'1468108800:8185:11.5',
'1468195200:8150:11.2',
'1468281600:8161:11.1',
'1468713600:8153:9.8',
'1468800000:8125:9.7',
'1468886400:8141:10.5',
'1469318400:8112:10.5',
'1469404800:8112:11.3',
'1470009600:8027:9.8',
'1470096000:8003:10.0',
'1470182400:8020:10.7',
'1470268800:8020:10.5',
'1470355200:8064:10.9',
'1470441600:8080:11.8',
'1470528000:7977:10.3',
'1470614400:7977:10.8',
'1470700800:8081:10.5',
'1470787200:8088:10.6',
'1470873600:8071:9.2',
'1470960000:8048:8.7',
'1471046400:8054:9.1',
'1471132800:8065:9.0',
'1471219200:8054:10.6',
'1471305600:8023:10.6',
'1471478400:8073:8.3',
'1471564800:8073:8.5',
'1471651200:8072:7.5',
'1471737600:8083:8.2',
'1471824000:8083:10.0',
'1471910400:8046:9.8',
'1471996800:8068:10.7',
'1472083200:8051:10.4',
'1472169600:8097:11.4',
'1472256000:8101:10.9',
'1472428800:8049:11.1',
'1472601600:8154:10.4',
'1472688000:8174:11.1',
'1472774400:8229:9.6',
'1472860800:8213:10.6',
'1472947200:8170:10.1',
'1473033600:8137:9.6',
'1473120000:8129:9.8',
'1473206400:8235:10.1',
'1473292800:8292:9.1',
'1473379200:8316:9.2',
'1473465600:8211:9.0',
'1473552000:8230:9.1',
'1473638400:8214:7.7',
'1473724800:8175:6.9',
'1473811200:8265:7.0',
'1473897600:8333:7.2',
'1473984000:8374:7.2',
'1474070400:8335:6.7',
'1474156800:8225:7.0',
'1474243200:8233:8.5',
'1474329600:8199:9.7',
'1474761600:8360:10.5',
'1474848000:8393:8.8',
'1474934400:8215',
'1475020800:8192',
'1475107200:8280',
'1475280000:8148:5.0',
'1475366400:8072:6.9',
'1475452800:8084:7.5',
'1475539200:8097:8.0',
'1475625600:8164:8.3',
'1475712000:8178:8.3',
'1475798400:8199:8.2',
'1475971200:8124:8.0',
'1476057600:8124:8.2',
'1476144000:8071:7.0',
'1476230400:8082:7.5',
'1476316800:8099:7.8',
'1476403200:8096:8.4',
'1476489600:8107:9.0',
'1476662400:8134:8.4',
'1476748800:8186:8.6',
'1476835200:8205:9.7',
'1476921600:8140:9.1',
'1477008000:8171:8.4',
'1477094400:8172:8.6',
'1477180800:8126:8.7',
'1477267200:8109:9.1',
'1477353600:8097:9.2',
'1477440000:8106:8.9',
'1477526400:8128:9.1',
'1477612800:8120:9.3',
'1477699200:8134:7.6',
'1477785600:8144:7.7',
'1477872000:8132:8.5',
'1477958400:8153:8.8',
'1478044800:8194:8.3',
'1478131200:8177:7.7',
'1478217600:8188:8.8',
'1478304000:8195:8.0',
'1478390400:8183:9.0',
'1478476800:8161:9.1',
'1478563200:8156:8.8',
'1478649600:8164:9.5',
'1478736000:8154:9.5',
'1478908800:8205:9.8',
'1478995200:8155:9.3',
'1479081600:8165:9.5',
'1479427200:8332:8.6',
'1479513600:8292:8.9',
'1479600000:8204:8.9',
'1479686400:8207:8.7',
'1479772800:8205:9.0',
'1479945600:8222:9.1',
'1480032000:8172:9.4',
'1480118400:8144:8.3',
'1480204800:8129:8.2',
'1480291200:8105:7.8',
'1480377600:8087:7.7',
'1480464000:8046:8.3',
'1480550400:8028:8.1',
'1480723200:7963:8.4',
'1480809600:7822:7.9',
'1480896000:7848:9.0',
'1480982400:7812:9.2',
'1481068800:7765:8.5',
'1481155200:7847:8.4',
'1481241600:7939:8.5',
'1481328000:7893:9.5',
'1481414400:7757:9.1',
'1481500800:7759:9.4',
'1481587200:7792:9.6',
'1481673600:7830:10.0',
'1481760000:7826:10.0',
'1481846400:7805:9.9',
'1481932800:7831:9.7',
'1482019200:7820:10.7',
'1482105600:7777:9.8',
'1482192000:7827:10.2',
'1482278400:7874:10.0',
'1482364800:7846:10.2',
'1482451200:7797:10.6',
'1482537600:7814:10.5',
'1482624000:7832:11.2',
'1482796800:7819:11.2',
'1482883200:7826:11.5',
'1482969600:7829:12.4',
'1483056000:7830:12.7',
'1483142400:7866:9.2',
'1483228800:7850:11.1',
'1483315200:7816:12.0',
'1483401600:7818:12.0',
'1483488000:7794:12.1',
'1483574400:7796:11.7',
'1483660800:7810:11.4',
'1483747200:7821:11.9',
'1483833600:7832:12.1',
'1483920000:7823:12.5',
'1484006400:7830:9.7',
'1484092800:7822:10.1',
'1484179200:7831:9.5',
'1484265600:7831:9.6',
'1484352000:7846:10.7',
'1484438400:7831:10.3',
'1484524800:7828:11.9',
'1484611200:7838:12.2',
'1484697600:7862:12.5',
'1484784000:7874:13.0',
'1484870400:7877:13.0',
'1484956800:7908:12.3',
'1485043200:7904:12.5',
'1485129600:7915:11.1',
'1485216000:7936:11.5',
'1485302400:7941:11.0',
'1485388800:7942:10.9',
'1485475200:7956:10.6',
'1485561600:7946:11.3',
'1485648000:7911:12.5',
'1485734400:7816:12.0',
'1485820800:7738:13.6',
'1485907200:7771:14.1',
'1486080000:7763:14.5',
'1486166400:7763:14.4',
'1486252800:7788:14.3',
'1486425600:7834:15.4',
'1486598400:7874:14.6',
'1486684800:7850:15.1',
'1486857600:7762:13.9',
'1486944000:7714:15.4',
'1487030400:7751:15.1',
'1487203200:7805:15.2',
'1487289600:7776:15.1',
'1487376000:7789:15.2',
'1487462400:7836:14.9',
'1487548800:7839:12.2',
'1487635200:7789:11.2',
'1487721600:7798:10.7',
'1487894400:7801:9.6',
'1487980800:7817:9.8',
'1488153600:7814:11.3',
'1488240000:7818:10.9',
'1488326400:7842:11.5',
'1488499200:7854:11.9',
'1488585600:7829:12.0',
'1488758400:7695:11.1',
'1488931200:7655:12.7',
'1489017600:7709:14.4',
'1489190400:7745:14.1',
'1489363200:7707:13.9',
'1489449600:7723:12.6',
'1489622400:7788:12.9',
'1489795200:7753:13.3',
'1489968000:7761:11.5',
'1490140800:7780:9.9',
'1490313600:7816:11.0',
'1490400000:7827:11.3',
'1490572800:7842:10.1',
'1490659200:7793:11.8',
'1490745600:7775:13.8',
'1490918400:7789:14.2',
'1491091200:7761:13.8',
'1491264000:7832:13.0',
'1491350400:7838:13.5',
'1491436800:7851:14.6',
'1491609600:7842:13.0',
'1491782400:7848:13.4',
'1491868800:7819:13.3',
'1492041600:7797:11.9',
'1492214400:7865:12.9',
'1492387200:7821:11.6',
'1492473600:7840:10.1',
'1492473600:7840:9.0',
'1492646400:7917:9.0',
'1492819200:7942:7.9',
'1492992000:7899:9.4',
'1493078400:7909:10.9',
'1493251200:7850:11.9',
'1493424000:7907:12.8',
'1493596800:7948:12.2',
'1493769600:7986:11.7',
'1493856000:8005:11.6',
'1494028800:7995:10.7',
'1494201600:7990:9.4',
'1494288000:8031',
'1494374400:8064:10.8',
'1494374400:8064:11.0',
'1494547200:8073:10.4',
'1494633600:8044:10.5',
'1494806400:7972:8.2',
'1494892800:7964:9.8',
'1495065600:7952:10.2',
'1495152000:7918:11.5',
'1495238400:7867:11.9',
'1495324800:7888:11.8',
'1495411200:7954:9.0',
'1495584000:7923:9.3',
'1495670400:7880:10.6',
'1495843200:7902:8.8',
'1495929600:7877:8.7',
'1496016000:7800:9.9',
'1496188800:7796:10.8',
'1496275200:7817:11.6',
'1496448000:7742:12.2',
'1496534400:7699:13.2',
'1496620800:7696:10.1',
'1496793600:7738:10.8',
'1496880000:7766:10.7',
'1497052800:7802:10.4',
'1497139200:7847:10.2',
'1497225600:7899:10.3',
'1497312000:7878:12.2',
'1497484800:7878:11.5',
'1497657600:7846:11.7',
'1497830400:7914:10.5',
'1497916800:7813:10.2',
'1498003200:7831:9.3',
'1498089600:7852:11.4',
'1498262400:7881:11.3',
'1498348800:7866:11.9',
'1498521600:7781:10.3',
'1498694400:7767:10.8',
'1498867200:7817:11.3',
'1499040000:7810:11.5',
'1499126400:7746:11.7',
'1499299200:7750:13.0',
'1499472000:7796:13.2',
'1499644800:7773:11.0',
'1499817600:7804:11.7',
'1499990400:7839:11.3',
'1500076800:7895:11.2',
'1500249600:7863:12.0',
'1500422400:7885:12.6',
'1500595200:7958:13.0',
'1500768000:7958:12.8',
'1500940800:7950:12.5',
'1501027200:7947:12.6',
'1501200000:8044:12.9',
'1501372800:7968:12.0',
'1501459200:7920:9.6',
'1501632000:7880:9.4',
'1501804800:7952:10.7',
'1501891200:7960:11.1',
'1502064000:7891:11.9',
'1502236800:7949:12.9',
'1502409600:7981:12.3',
'1502496000:7982:11.1',
'1502668800:7952:12.2',
'1502755200:7933:12.1',
'1502928000:7893:12.4',
'1503100800:7886:11.9',
'1503187200:7860:13.9',
'1503360000:7923:11.9',
'1503446400:8028:12.8',
'1503619200:7985:9.8',
'1503792000:8053:9.9',
'1503878400:8005:12.1',
'1504051200:8016:11.0',
'1504224000:8013:11.6',
'1504396800:7954:11.8',
'1504396800:7954',
'1504483200:7934:8.6',
'1504569600:7878:10.6',
'1504742400:7979:10.5',
'1504915200:7971:11.1',
'1505088000:7919:12.4',
'1505174400:7882:14.4',
'1505347200:7960:15.3',
'1505520000:7960:15.6',
'1505692800:7969:12.8',
'1505779200:7978',
'1505865600:8003',
'1505952000:8010:10.2',
'1506211200:7952:11.4',
'1506384000:7923:10.1',
'1506470400:7987:12.0',
'1506643200:8097:11.3',
'1506729600:8038:12.1',
'1506816000:7966:11.7',
'1506988800:8047:11.5',
'1507161600:8119:12.3',
'1507248000:8139:13.5',
'1507334400:8108:11.3',
'1507420800:8051:12.3',
'1507593600:8038:13.3',
'1507766400:8140:14.8',
'1507939200:8153:13.5',
'1508025600:8113:14.4',
'1508198400:8135:12.7',
'1508284800:8151:13.5',
'1508457600:8079:13.0',
'1508544000:8018:13.3',
'1508716800:7978:12.7',
'1508889600:8034:12.1',
'1508976000:8050:12.0',
'1509062400:8063:11.7',
'1509235200:8027:12.1',
'1509321600:7987:9.9',
'1509494400:7978:10.7',
'1509667200:7982:11.6',
'1509840000:7927:10.3',
'1509926400:7922:7.6',
'1510099200:7977:9.4',
'1510272000:7964:9.0',
'1510444800:7942:9.2',
'1510531200:7886:9.9',
'1510704000:7919:10.2',
'1510876800:7962:10.4',
'1511049600:7982:10.6',
'1511136000:7987:9.8',
'1511308800:7996:10.3',
'1511395200:8009:12.3',
'1511568000:8002:10.2',
'1511654400:7984:11.1',
'1511740800:7964:9.5',
'1511913600:8002:11.2',
'1512000000:8003:11.2',
'1512172800:7959:10.9',
'1512259200:7966:11.4',
'1512345600:7948:9.8',
'1512518400:7969:10.9',
'1512691200:7971:10.7',
'1512864000:7953:11.2',
'1513036800:7948:10.5',
'1513209600:7950:10.7',
'1513382400:7928:9.6',
'1513468800:7894:10.0',
'1513641600:7857:10.9',
'1513814400:7910:10.3',
'1513987200:7906:10.8',
'1514073600:7921:10.6',
'1514246400:7943:10.0',
'1514419200:7920:10.4',
'1514505600:7906:11.2',
'1514678400:7910:11.1',
'1514851200:7857:11.8',
'1515024000:7901:13.2',
'1515196800:7901:11.9',
'1515283200:7927:11.3',
'1515369600:7915:12.0',
'1515456000:7917:12.9',
'1515542400:7908:10.9',
'1515628800:7901:9.8',
'1515715200:7916:11.2',
'1515801600:7923:13.2',
'1515888000:7934:13.2',
'1515974400:7989:12.4',
'1516060800:8011:12.5',
'1516147200:8080:12.5',
'1516233600:8109:12.5',
'1516320000:8148:11.4',
'1516406400:8126:8.2',
'1516579200:8127:10.4',
'1516665600:8074:7.4',
'1516752000:8063:9.2',
'1516838400:8084:9.2',
'1516924800:8098:9.6',
'1517011200:8074:9.6',
'1517097600:8085:9.1',
'1517184000:8053:9.6',
'1517270400:8034:10.6',
'1517356800:8008:11.1',
'1517443200:8004:11.3',
'1517529600:8020:11.8',
'1517616000:8019:11.7',
'1517702400:8023:11.9',
'1517788800:8050:11.6',
'1517875200:8043:12.4',
'1517961600:8056:11.5',
'1518048000:8054:10.9',
'1518134400:8077:10.7',
'1518220800:8107:10.5',
'1518307200:8118:10.1',
'1518393600:8092:9.0',
'1518480000:8072:9.8',
'1518566400:8098:8.4',
'1518652800:8104:8.4',
'1518739200:8130:8.4',
'1518825600:8123:9.1',
'1518912000:8111:8.9',
'1518998400:8107:8.7',
'1519084800:8111:9.6',
'1519171200:8122:9.5',
'1519257600:8144:8.4',
'1519344000:8137:10.6',
'1519430400:8137:9.1',
'1519516800:8105:9.0',
'1519603200:8076',
'1519689600:8067',
'1519776000:8048',
'1519862400:8079',
'1519948800:8083',
'1520035200:8039:10.0',
'1520121600:8019:10.1',
'1520208000:8044:10.1',
'1520294400:8081:10.4',
'1520380800:8069:9.7',
'1520467200:8079:10.0',
'1520553600:8078:9.9',
'1520640000:8041:10.5',
'1520726400:7979:10.4',
'1520812800:7959:9.3',
'1520899200:7988:10.6',
'1520985600:7996:11.9',
'1521072000:7992:10.6',
'1521158400:8022:9.7',
'1521244800:8029:12.0',
'1521331200:8037:11.9',
'1521417600:8052:8.6',
'1521504000:8064:10.2',
'1521590400:8092:9.1',
'1522022400:8085:10.0',
'1522108800:8080:10.3',
'1522195200:8104:11.2',
'1522281600:8127:9.9',
'1522368000:8152:10.8',
'1522454400:8115:10.6',
'1522540800:8108:10.1',
'1522627200:8088:10.8',
'1522713600:8067:11.4',
'1522800000:8075:10.6',
'1522886400:8112:11.5',
'1522972800:8105:10.9',
'1523059200:8079:10.8',
'1523491200:8066:10.1',
'1523577600:8078:11.4',
'1523750400:8083:10.5',
'1523836800:8081:9.3',
'1523923200:8087:10.5',
'1524009600:8087:10.6',
'1524096000:8094:11.5',
'1524182400:8095:11.2',
'1524268800:8109:10.2',
'1524355200:8095:10.1',
'1524441600:8098:10.4',
'1524528000:8106:10.2',
'1524614400:8096:9.8',
'1524700800:8106:9.0',
'1524787200:8102:8.6',
'1524873600:8077:9.1',
'1524960000:8007:9.1',
'1525132800:8029:8.6',
'1525219200:8068:8.5',
'1525305600:8090:9.2',
'1525392000:8111:8.5',
'1525478400:8115:9.5',
'1525564800:8120:9.5',
'1525651200:8116:10.7',
'1525737600:8128:9.2',
'1525824000:8139:9.8',
'1525910400:8186:9.0',
'1525996800:8172:7.6',
'1526083200:8172:9.4',
'1526169600:8165:9.3',
'1526256000:8196:7.3',
'1526342400:8185:8.2',
'1526428800:8174:9.0',
'1526515200:8160:8.9',
'1526601600:8160:9.2',
'1526688000:8167:8.3',
'1526774400:8182:8.5',
'1526860800:8122:9.2',
'1526947200:8100:10.2',
'1527033600:8108:10.4',
'1527120000:8117:11.1',
'1527206400:8133:11.0',
'1527292800:8162:9.5',
'1527379200:8198:11.1',
'1527465600:8149:10.4',
'1527552000:8135:9.7',
'1527638400:8105:9.0',
'1527724800:8111:8.9',
'1527811200:8133:9.7',
'1527897600:8110:8.6',
'1527984000:8116:9.5',
'1528070400:8115:9.6',
'1528156800:8113:10.1',
'1528243200:8102:10.1',
'1528416000:8114:9.7',
'1528502400:8111:8.6',
'1528588800:8114:10.0',
'1528675200:8135:8.7',
'1528761600:8162:8.3',
'1528848000:8165:8.5',
'1528934400:8151:8.4',
'1529020800:8134:8.6',
'1529107200:8135:9.0',
'1529193600:8138:8.5',
'1529280000:8117:9.2',
'1529366400:8114:9.3',
'1529452800:8113:9.6',
'1529539200:8106:8.9',
'1529712000:8097:8.4',
'1529798400:8094:9.7',
'1529971200:8040:9.6',
'1530057600:8104:8.6',
'1530144000:8134:9.1',
'1530230400:8178:8.7',
'1530316800:8165:8.8',
'1530403200:8153:7.8',
'1530489600:8152:7.2',
'1530576000:8120:6.6',
'1530662400:8124:7.3',
'1530748800:8126:7.2',
'1530835200:8120:6.0',
'1530921600:8117:7.1',
'1531008000:8105:7.3',
'1531094400:8108:7.7',
'1531180800:8110:7.7',
'1531267200:8111:7.7',
'1531353600:8097:7.6',
'1531440000:8065:8.4',
'1531526400:8075:8.0',
'1531612800:8091:8.1',
'1531699200:8106:7.9',
'1531785600:8104:7.3',
'1531872000:8097:6.9',
'1531958400:8097:7.3',
'1532044800:8110:7.1',
'1532131200:8097:5.7',
'1532217600:8102:7.3',
'1532304000:8114:8.1',
'1532390400:8132:8.3',
'1532476800:8147:6.2',
'1532563200:8149:7.3',
'1532649600:8169:8.1',
'1532736000:8190:8.3',
'1532822400:8191:7.7',
'1532908800:8193:7.5',
'1532995200:8212:7.9',
'1533081600:8211:8.1',
'1533168000:8207:7.8',
'1533254400:8185:7.2',
'1533340800:8150:7.7',
'1533427200:8127:7.4',
'1533513600:8118:6.7',
'1533600000:8072:6.1',
'1533686400:8072:6.4',
'1533772800:8084:6.9',
'1533859200:8090:6.7',
'1533945600:8097:5.1',
'1534032000:8095:6.2',
'1534118400:8078:7.1',
'1534204800:8080:7.4',
'1534464000:8085:6.0',
'1534550400:8080:6.9',
'1534636800:8076:6.9',
'1534723200:8062:5.8',
'1534809600:8073:6.7',
'1534896000:8081:7.9',
'1534982400:8092:7.9',
'1535068800:8088:7.7',
'1535155200:8095:7.9',
'1535241600:8080:7.4',
'1535328000:8084:7.8',
'1535414400:8091:7.3',
'1535500800:8076:7.4',
'1535587200:8083:7.9',
'1535673600:8095:8.4',
'1535760000:8102:7.7',
'1535846400:8080',
'1535932800:8068',
'1536019200:8072',
'1536105600:8081',
'1536192000:8089',
'1536278400:8096',
'1536364800:8089:5.3',
'1536451200:8059:5.7',
'1536537600:8032:6.6',
'1536624000:8041:6.6',
'1536710400:8021:6.7',
'1536796800:8038:6.8',
'1536883200:8044:7.2',
'1536969600:8041:5.7',
'1537056000:8037:6.3',
'1537142400:8020:6.4',
'1537228800:8030:6.8',
'1537315200:8037:7.0',
'1537401600:8039:6.6',
'1537488000:8045:6.9',
'1537574400:8034:7.1',
'1537660800:8034:7.0',
'1537747200:8030:7.3',
'1537833600:8020:7.2',
'1537920000:8024:7.1',
'1538006400:8031:7.3',
'1538092800:8047:7.3',
'1538179200:8068:7.4',
'1538265600:8066:6.8',
'1541548800:8082:6.2',
'1542585600:8076:8.6',
'1542844800:8101:7.3',
'1542931200:8088:7.9',
'1543017600:8070:8.5',
'1543190400:8058:8.5',
'1543190400:8058:7.8',
'1543276800:8051:8.1',
'1543449600:8068:7.1',
'1543449600:8068:7.4',
'1543622400:8075:6.7',
'1543708800:8072:7.2',
'1543795200:8067:7.1',
'1543881600:8061:6.8',
'1543968000:8075:7.5',
'1544054400:8087:6.9',
'1544313600:8103:7.0',
'1544400000:8089:7.2',
'1544486400:8088:7.4',
'1544572800:8096:7.4',
'1544659200:8108:7.2',
'1544745600:8128:7.1',
'1544832000:8115:7.0',
'1544918400:8093:8.0',
'1545004800:8085:6.8',
'1545091200:8075:7.3',
'1545177600:8086:7.2',
'1545264000:8097:7.3',
'1545350400:8096:7.5',
'1545436800:8074:7.0',
'1545523200:8061:8.3',
'1545609600:8055:8.6',
'1545696000:8049:8.7',
'1545782400:8049:8.6',
'1545868800:8054:8.7',
'1545955200:8059:7.7',
'1546041600:8055:8.2',
'1546128000:8051:7.7',
'1546214400:8050:8.0',
'1546300800:8046:7.6',
'1546387200:8048:7.4',
'1546473600:8048:7.7',
'1546560000:8053:8.1',
'1546646400:8054:8.4',
'1546732800:8047:8.1',
'1546819200:8040:6.7',
'1546905600:8037:6.4',
'1546992000:8033:6.2',
'1547164800:8064:6.0',
'1547251200:8079:6.7',
'1547337600:8092:7.8',
'1547424000:8101:7.9',
'1547510400:8093:8.2',
'1547683200:8061:8.3',
'1547769600:8052:8.3',
'1547856000:8057:9.0',
'1547942400:8053:9.4',
'1548028800:8050:8.5',
'1548115200:8055:8.7',
'1548201600:8072:8.5',
'1548288000:8067:8.0',
'1548460800:8067:7.4',
'1548547200:8060:8.9',
'1548633600:8058:8.7',
'1548720000:8049:9.2',
'1548806400:8051:8.8',
'1548892800:8053:9.4',
'1549065600:8061:9.8',
'1549152000:8076:9.5',
'1549238400:8080:9.1',
'1549324800:8086:8.7',
'1549411200:8112:8.2',
'1549497600:8115:8.2',
'1549584000:8135:8.3',
'1549670400:8173:8.1',
'1549756800:8175:8.3',
'1549843200:8181:7.9',
'1549929600:8176:8.1',
'1550016000:8148:8.4',
'1550102400:8140:7.8',
'1550188800:8163:8.0',
'1550275200:8207:7.5',
'1550361600:8204:8.1',
'1550448000:8178:6.3',
'1550534400:8196:6.4',
'1550620800:8213:5.5',
'1550707200:8193:6.0',
'1550880000:8188:5.6',
'1550966400:8167',
'1551052800:8187',
'1551139200:8232',
'1551225600:8239',
'1551312000:8238',
'1551398400:8222:5.1',
'1551484800:8189:5.1',
'1551571200:8154:6.2',
'1551657600:8129:6.7',
'1551744000:8128:7.0',
'1551830400:8131:7.0',
'1551916800:8129:7.7',
'1552089600:8124:7.6',
'1552176000:8123:7.9',
'1552262400:8117:8.2',
'1552435200:8098:7.9',
'1552521600:8101:7.3',
'1552608000:8108:7.7',
'1552694400:8124:7.8',
'1552780800:8131:7.0',
'1552953600:8128:7.6',
'1553040000:8136:8.1',
'1553212800:8231:7.4',
'1553558400:8147:7.4',
'1553558400:8147:8.7',
'1553904000:8161:7.6',
'1554076800:8142:7.6',
'1554336000:8126:6.5',
'1554422400:8106:6.0',
'1554595200:8082:6.4',
'1554768000:8072:6.9',
'1554854400:8073:6.8',
'1555027200:8074:7.4',
'1555372800:8056:8.1',
'1555459200:8068:7.9',
'1555545600:8087:7.9',
'1555632000:8103:7.8',
'1555718400:8110:7.7',
'1555804800:8101:7.0',
'1556064000:8122:6.1',
'1556409600:8115:6.8',
'1556496000:8121:6.8',
'1556582400:8137:6.6',
'1556841600:8179:6.2',
'1557014400:8172:6.7',
'1557100800:8161:7.0',
'1557187200:8156:6.8',
'1557273600:8150:6.2',
'1557360000:8151:6.2',
'1557532800:8144:6.1',
'1557619200:8146:5.7',
'1557705600:8147:5.6',
'1557792000:8161:5.9',
'1557964800:8195:5.4',
'1558051200:8218:5.1',
'1558137600:8226:4.9',
'1558310400:8208:4.4',
'1558396800:8194:4.3',
'1558483200:8183:4.9',
'1558569600:8176:4.8',
'1558656000:8180:5.3',
'1558742400:8177:5.3',
'1558915200:8169:5.9',
'1559001600:8158:5.9',
'1559088000:8160:5.6',
'1559174400:8161:5.6',
'1559260800:8167:6.1',
'1559347200:8166:5.8',
'1559433600:8189:5.6',
'1559520000:8187:5.5',
'1559606400:8197:5.5',
'1559692800:8201:5.6',
'1559779200:8203:5.2',
'1559865600:8192:5.0',
'1559952000:8195:5.3',
'1560038400:8196:5.1',
'1560211200:8191:5.2',
'1560211200:8191:5.2',
'1560297600:8192:5.1',
'1560384000:8191:5.2',
'1560470400:8198:5.2',
'1560556800:8195:5.4',
'1560643200:8189:5.8',
'1560729600:8193:5.7',
'1560816000:8197:5.3',
'1560902400:8203:5.2',
'1560988800:8205:4.7',
'1561075200:8182:4.9',
'1561161600:8167:5.1',
'1561248000:8165:5.2',
'1561420800:8106:5.3',
'1561507200:8121:5.5',
'1561593600:8126:5.3',
'1561680000:8130:5.1',
'1561766400:8136:5.2',
'1561852800:8135:5.0',
'1561939200:8121:4.7',
'1562025600:8111:4.9',
'1562112000:8089:4.9',
'1562198400:8101:5.1',
'1562284800:8113:5.2',
'1562371200:8112:5.5',
'1562457600:8096:5.6',
'1562544000:8096:4.4',
'1562630400:8102:4.5',
'1562716800:8108:4.2',
'1562803200:8103:4.5',
'1562889600:8118:4.3',
'1562976000:8118:4.7',
'1563062400:8110:5.5',
'1563148800:8105:5.1',
'1563235200:8093:5.1',
'1563321600:8089:5.2',
'1563408000:8073:5.2',
'1563494400:8084:5.5',
'1563580800:8099:5.0',
'1563667200:8088:5.5',
'1563753600:8089:5.1',
'1563840000:8091:5.3',
'1563926400:8104:4.8',
'1564012800:8112:4.7',
'1564099200:8083:4.9',
'1564185600:8086',
'1564272000:8091',
'1564358400:8102',
'1564444800:8082',
'1564531200:8080',
'1564617600:8079',
'1564790400:8083',
'1564790400:8083',
'1564876800:8074:4.8',
'1564963200:8068:4.7',
'1565049600:8072:4.9',
'1565136000:8078:5.2',
'1565222400:8082:5.1',
'1565308800:8090:5.4',
'1565481600:8083:5.5',
'1565481600:8083:5.4',
'1565568000:8082:5.8',
'1565654400:8060:5.9',
'1565740800:8059:6.1',
'1565827200:8062:6.3',
'1565913600:8048:6.4',
'1566086400:8031:6.5',
'1566259200:8020:6.2',
'1566345600:8030:6.1',
'1566432000:8031:5.6',
'1566604800:8034:6.0',
'1566691200:8026:5.9',
'1566777600:8021:6.5',
'1566864000:8023:6.2',
'1566950400:8033:6.1',
'1567036800:8033:5.8',
'1567123200:8020:5.8',
'1567209600:8014:5.8',
'1567296000:8004:6.6',
'1567382400:8005:5.0',
'1567468800:8003:5.2',
'1567555200:7999:5.2',
'1567641600:8015:5.3',
'1567728000:8005:5.4',
'1567814400:8005:5.9',
'1567900800:8002:6.5',
'1567987200:8010:6.3',
'1568073600:8018:6.3',
'1568160000:8025:5.8',
'1568246400:8021:6.2',
'1568332800:8012:5.8',
'1568419200:8009:6.2',
'1568505600:8005:6.6',
'1568764800:7995:5.2',
'1568851200:7996:5.2',
'1568937600:8006:5.2',
'1569024000:7998:5.3',
'1569110400:8003:6.2',
'1569196800:8005:5.8',
'1569283200:8017:5.6',
'1569369600:8023:5.8',
'1569456000:8021:5.4',
'1569542400:8019:5.7',
'1569628800:8016:5.3',
'1569715200:8017:5.7',
'1569801600:8020:5.7',
'1569888000:8018:5.8',
'1570147200:8021:5.4',
'1570233600:8034:5.2',
'1570320000:8031:5.3',
'1570492800:8024:4.8',
'1570579200:8025:4.9',
'1570665600:8032:5.2',
'1570752000:8031:5.0',
'1570838400:8043:4.7',
'1570924800:8052:5.1',
'1571011200:8077:5.1',
'1571097600:8115:5.2',
'1571184000:8110:4.9',
'1571270400:8164:5.0',
'1571356800:8168:4.9',
'1571443200:8156:5.1',
'1571529600:8143:4.9',
'1571616000:8131:4.5',
'1571702400:8123:4.4',
'1571788800:8118:4.5',
'1571875200:8114:4.7',
'1571961600:8114:4.2',
'1572048000:8110:4.4',
'1572134400:8110:4.5',
'1572220800:8129:4.6',
'1572307200:8122:4.8',
'1572393600:8124:4.8',
'1572480000:8113:4.6',
'1572739200:8079:4.6',
'1572739200:8079:4.9',
'1572912000:8086:5.4',
'1572998400:8122:5.3',
'1573084800:8125:5.5',
'1573171200:8095:5.8',
'1573344000:8074:6.0',
'1573430400:8056:5.6',
'1573516800:8046:5.2',
'1573689600:8037:5.9',
'1573776000:8037:5.2',
'1573862400:8030:5.2',
'1573948800:8024:6.1',
'1574035200:8018:6.2',
'1574121600:8015:6.0',
'1574208000:8006:6.5',
'1574380800:8012:6.3',
'1574467200:8012:5.8',
'1574553600:8013',
'1574640000:8015',
'1574726400:8014',
'1574812800:8004',
'1574899200:8008',
'1574985600:8015',
'1575072000:8015',
'1575331200:8018',
'1575417600:8014',
'1575504000:8014:5.0',
'1575590400:8018:4.7',
'1575676800:8032:5.0',
'1575849600:8035:4.4',
'1575936000:8033:4.9',
'1576022400:8026:5.1',
'1576108800:8027:4.8',
'1576195200:8029:5.0',
'1576281600:8029:4.5',
'1576368000:8028:5.3',
'1576454400:8030:5.5',
'1576627200:8022:5.8',
'1576713600:8018:5.6',
'1576800000:8018:5.7',
'1576886400:8022:6.2',
'1576972800:8023:6.4',
'1577059200:8024:6.3',
'1577145600:8022:6.4',
'1577232000:8024:6.2',
'1577318400:8018:6.3',
'1577404800:8019:6.1',
'1577491200:8021:6.2',
'1577577600:8018:6.2',
'1577664000:8016:5.8',
'1577750400:8014:5.8',
'1577836800:8014:6.0',
'1577923200:8013:6.1',
'1578009600:8013:6.3',
'1578182400:7999:6.2',
'1578182400:7999:6.6',
'1578268800:7967:6.7',
'1578441600:7900:6.9',
'1578614400:7985:6.7',
'1578700800:7996:6.8',
'1578787200:7990:6.3',
'1578873600:7991:6.6',
'1578960000:7985:6.4',
'1579046400:7964:6.7',
'1579132800:7961:6.6',
'1579305600:7970:6.6',
'1579392000:7955:6.9',
'1579478400:7948:6.8',
'1579564800:7946:6.7',
'1579651200:7932:6.6',
'1579737600:7936:6.3',
'1579824000:7932:6.8',
'1579910400:7926:6.2',
'1579996800:7919:6.6',
'1580083200:7927:6.7',
'1580169600:7831:6.3',
'1580256000:7794:6.9',
'1580342400:7806:7.3',
'1580428800:7732:7.4',
'1580515200:7745:7.1',
'1580601600:7748:7.8',
'1580688000:7778:6.0',
'1580774400:7799:6.4',
'1580860800:7828:5.9',
'1580947200:7825:6.4',
'1581033600:7820:5.6',
'1581120000:7831:6.4',
'1581206400:7831:7.7',
'1581292800:7806:6.7',
'1581379200:7797:8.0',
'1581465600:7808:8.5',
'1581638400:7816:8.3',
'1581638400:7816:8.4',
'1581724800:7807:8.1',
'1581811200:7814:8.7',
'1581984000:7777:8.3',
'1582070400:7793:8.7',
'1582156800:7812:8.9',
'1582243200:7757:8.4',
'1582329600:7676:8.3',
'1582416000:7716:7.2',
'1582588800:7815',
'1582675200:7843',
'1582761600:7844',
'1582848000:7853',
'1582934400:7797',
'1583020800:7808',
'1583107200:7785:7.0',
'1583193600:7757:7.5',
'1583280000:7760:7.4',
'1583366400:7778:7.5',
'1583452800:7787:8.0',
'1583539200:7792:7.5',
'1583625600:7798:7.3',
'1583712000:7814:6.9',
'1583798400:7801:6.6',
'1583971200:7855:7.2',
'1584057600:7876:7.3',
'1584144000:7873:7.8',
'1584230400:7842:7.7',
'1584316800:7807:6.9',
'1584403200:7815:7.1',
'1584489600:7793:7.2',
'1584576000:7769:6.8',
'1584662400:7711:7.9',
'1584835200:7749:9.2',
'1584921600:7728:7.9',
'1585008000:7730:7.6',
'1585094400:7692:7.9',
'1585180800:7667:8.6',
'1585267200:7708:8.5',
'1585353600:7719:8.9',
'1585440000:7715:10.9',
'1585526400:7679:8.6',
'1585612800:7679:8.0',
'1585699200:7673:7.5',
'1585785600:7673:8.0',
'1585872000:7712:6.6',
'1585958400:7712:7.1',
'1586044800:7752:8.3',
'1586131200:7777:9.0',
'1586217600:7787:8.5',
'1586304000:7785:9.0',
'1586390400:7775:7.7',
'1586476800:7783:8.1',
'1586649600:7776:7.9',
'1586736000:7801:7.8',
'1586822400:7798:6.7',
'1586908800:7821:7.8',
'1586995200:7825:8.5',
'1587081600:7814:8.5',
'1587168000:7812:9.0',
'1587254400:7793:9.1',
'1587340800:7768:10.1',
'1587427200:7765:10.5',
'1587513600:7741:10.7',
'1587600000:7697:10.6',
'1587686400:7706:11.1',
'1587772800:7718:10.2',
'1587859200:7714:10.2',
'1587945600:7706:10.0',
'1588032000:7641:10.8',
'1588118400:7625:10.5',
'1588204800:7653:11.3',
'1588377600:7683:11.7',
'1588464000:7719:12.5',
'1588550400:7716:11.5',
'1588636800:7726:11.1',
'1588723200:7727:10.8',
'1588896000:7691:11.3',
'1588896000:7691:10.3',
'1588982400:7704:9.2',
'1589068800:7704:10.1',
'1589155200:7715',
'1589328000:7715',
'1589328000:7715',
'1589414400:7716',
'1589500800:7722:8.3',
'1589587200:7724:9.4',
'1589673600:7723:8.9',
'1589760000:7725:10.2',
'1589846400:7719:10.5',
'1589932800:7719:10.5',
'1590019200:7742:10.4',
'1590105600:7773:10.7',
'1590192000:7761:11.2',
'1590278400:7743:11.0',
'1590364800:7713:11.6',
'1590451200:7692:12.0',
'1590537600:7648:12.2',
'1590624000:7632:12.5',
'1590710400:7644:12.8',
'1590883200:7663:12.5',
'1590969600:7667:10.4',
'1591056000:7690:9.5',
'1591142400:7699:9.9',
'1591228800:7722:9.1',
'1591315200:7730:10.2',
'1591574400:7723:11.6'
}