Documentation for this module may be created at Module:Exchange/Off-hand rune dagger/Data/doc
return {
'1353369600:5860',
'1353456000:5860',
'1353542400:5920',
'1353628800:5920',
'1353715200:5920',
'1353801600:5920',
'1353888000:5920',
'1353974400:5740',
'1354060800:5740',
'1354147200:5740',
'1354233600:5740',
'1354320000:5740',
'1354406400:5740',
'1354492800:5740',
'1354579200:5574',
'1354665600:5574',
'1354752000:5574',
'1354838400:5574',
'1354924800:5574',
'1355011200:5574',
'1355097600:5574',
'1355184000:5434',
'1355270400:5434',
'1355356800:5434',
'1355443200:5434',
'1355529600:5434',
'1355616000:5434',
'1355702400:5434',
'1355788800:5434',
'1355875200:5226',
'1355961600:5226',
'1356048000:5226',
'1356134400:5226',
'1356220800:5226',
'1356307200:5226',
'1356393600:5226',
'1356480000:5226',
'1356566400:5035',
'1356652800:5035',
'1356739200:5035',
'1356825600:5035',
'1356912000:5035',
'1356998400:5035',
'1357084800:5035',
'1357171200:5035',
'1357257600:5035',
'1357344000:4910',
'1357430400:4910',
'1357516800:4910',
'1357603200:4910',
'1357689600:4910',
'1357776000:4910',
'1357862400:4910',
'1357948800:4910',
'1358035200:4910',
'1358121600:4910',
'1358208000:4796',
'1358294400:4796',
'1358380800:4796',
'1358467200:4796',
'1358553600:4796',
'1358640000:4796',
'1358726400:4796',
'1358812800:4796',
'1358899200:4796',
'1358985600:4796',
'1359072000:4711',
'1359158400:4711',
'1359244800:4711',
'1359331200:4711',
'1359417600:4711',
'1359504000:4711',
'1359590400:4711',
'1359676800:4711',
'1359763200:4711',
'1359849600:4711',
'1359936000:4702',
'1360022400:4702',
'1360108800:4702',
'1360195200:4702',
'1360281600:4702',
'1360368000:4702',
'1360454400:4702',
'1360540800:4702',
'1360627200:4702',
'1360713600:4702',
'1360800000:4702',
'1360886400:4702',
'1360972800:4702',
'1361059200:4619',
'1361145600:4619',
'1361232000:4619',
'1361318400:4619',
'1361404800:4619',
'1361491200:4619',
'1361577600:4619',
'1361664000:4619',
'1361750400:4619',
'1361836800:4645',
'1361923200:4645',
'1362009600:4645',
'1362096000:4645',
'1362182400:4645',
'1362268800:4645',
'1362355200:4645',
'1362441600:4645',
'1362528000:4645',
'1362614400:4645',
'1362700800:4678',
'1362787200:4678',
'1362873600:4678',
'1362960000:4678',
'1363046400:4678',
'1363132800:4678',
'1363219200:4678',
'1363305600:4678',
'1363392000:4678',
'1363478400:4678',
'1363564800:4663',
'1363651200:4663',
'1363737600:4663',
'1363824000:4663',
'1363910400:4663',
'1363996800:4663',
'1364083200:4663',
'1364169600:4663',
'1364256000:4663',
'1364342400:4685',
'1364428800:4685',
'1364515200:4685',
'1364601600:4685',
'1364688000:4685',
'1364774400:4685',
'1364860800:4685',
'1364947200:4689',
'1365033600:4694',
'1365120000:4698',
'1365206400:4703',
'1365292800:4707',
'1365379200:4712',
'1365465600:4716',
'1365552000:4716',
'1365638400:4716',
'1365724800:4716',
'1365811200:4716',
'1365897600:4716',
'1365984000:4658',
'1366070400:4658',
'1366156800:4658',
'1366243200:4658',
'1366329600:4658',
'1366416000:4658',
'1366502400:4658',
'1366588800:4658',
'1366675200:4658',
'1366761600:4658',
'1366848000:4653',
'1366934400:4653',
'1367020800:4653',
'1367107200:4653',
'1367193600:4653',
'1367280000:4653',
'1367366400:4653',
'1367452800:4653',
'1367539200:4653',
'1367625600:4653',
'1367712000:4653',
'1367798400:4708',
'1367884800:4708',
'1367971200:4708',
'1368057600:4708',
'1368144000:4708',
'1368230400:4708',
'1368316800:4708',
'1368403200:4708',
'1368489600:4708',
'1368576000:4708',
'1368662400:4708',
'1368748800:4708',
'1368835200:4708',
'1368921600:4645',
'1369008000:4645',
'1369094400:4645',
'1369180800:4645',
'1369267200:4645',
'1369353600:4645',
'1369440000:4645',
'1369526400:4645',
'1369612800:4645',
'1369699200:4645',
'1369785600:4645',
'1369872000:4645',
'1369958400:4658',
'1370044800:4658',
'1370131200:4658',
'1370217600:4658',
'1370304000:4658',
'1370390400:4658',
'1370476800:4658',
'1370563200:4658',
'1370649600:4658',
'1370736000:4658',
'1370822400:4658',
'1370908800:4672',
'1370995200:4672',
'1371081600:4672',
'1371168000:4672',
'1371254400:4672',
'1371340800:4672',
'1371427200:4672',
'1371513600:4672',
'1371600000:4672',
'1371686400:4672',
'1371772800:4672',
'1371859200:4672',
'1371945600:4642',
'1372032000:4642',
'1372118400:4642',
'1372204800:4642',
'1372291200:4642',
'1372377600:4642',
'1372464000:4642',
'1372550400:4642',
'1372636800:4642',
'1372723200:4510',
'1372809600:4510',
'1372896000:4510',
'1372982400:4510',
'1373068800:4510',
'1373155200:4510',
'1373241600:4510',
'1373328000:4510',
'1373414400:4510',
'1373500800:4510',
'1373587200:4574',
'1373673600:4574',
'1373760000:4574',
'1373846400:4574',
'1373932800:4574',
'1374019200:4574',
'1374105600:4574',
'1374192000:4574',
'1374278400:4574',
'1374364800:4574',
'1374451200:4574',
'1374537600:4574',
'1374624000:4574',
'1374710400:4628',
'1374796800:4628',
'1374883200:4628',
'1374969600:4628',
'1375056000:4628',
'1375142400:4628',
'1375228800:4628',
'1375315200:4628',
'1375401600:4628',
'1375488000:4628',
'1375574400:4628',
'1375660800:4628',
'1375747200:4628',
'1375833600:4586',
'1375920000:4586',
'1376006400:4586',
'1376092800:4586',
'1376179200:4586',
'1376265600:4586',
'1376352000:4586',
'1376438400:4586',
'1376524800:4586',
'1376611200:4586',
'1376697600:4586',
'1376784000:4586',
'1376870400:4586',
'1376956800:4586',
'1377043200:4586',
'1377129600:4586',
'1377216000:4586',
'1377302400:4586',
'1377388800:4610',
'1377475200:4610',
'1377561600:4610',
'1377648000:4610',
'1377734400:4610',
'1377820800:4610',
'1377907200:4610',
'1377993600:4610',
'1378080000:4610',
'1378166400:4610',
'1378252800:4610',
'1378339200:4610',
'1378425600:4610',
'1378512000:4610',
'1378598400:4610',
'1378684800:4610',
'1378771200:4610',
'1378857600:4610',
'1378944000:4610',
'1379030400:4610',
'1379116800:4610',
'1379203200:4610',
'1379289600:4610',
'1379376000:4610',
'1379462400:4527',
'1379548800:4527',
'1379635200:4527',
'1379721600:4527',
'1379808000:4527',
'1379894400:4527',
'1379980800:4527',
'1380067200:4527',
'1380153600:4527',
'1380240000:4527',
'1380326400:4527',
'1380412800:4527',
'1380499200:4527',
'1380585600:4527',
'1380672000:4527',
'1380758400:4527',
'1380844800:4527',
'1380931200:4527',
'1381017600:4527',
'1381104000:4527',
'1381190400:4527',
'1381276800:4526',
'1381363200:4526',
'1381449600:4526',
'1381536000:4525',
'1381622400:4525',
'1381708800:4524',
'1381795200:4524',
'1381881600:4524',
'1381968000:4524',
'1382054400:4524',
'1382140800:4524',
'1382227200:4524',
'1382313600:4524',
'1382400000:4524',
'1382486400:4524',
'1382572800:4524',
'1382659200:4524',
'1382745600:4524',
'1382832000:4524',
'1382918400:4524',
'1383004800:4524',
'1383091200:4524',
'1383177600:4524',
'1383264000:4524',
'1383350400:4511',
'1383436800:4511',
'1383523200:4511',
'1383609600:4511',
'1383696000:4511',
'1383782400:4511',
'1383868800:4511',
'1383955200:4511',
'1384041600:4511',
'1384128000:4511',
'1384214400:4511',
'1384300800:4511',
'1384387200:4511',
'1384473600:4511',
'1384560000:4511',
'1384646400:4511',
'1384732800:4511',
'1384819200:4511',
'1384905600:4511',
'1384992000:4511',
'1385078400:4511',
'1385164800:4511',
'1385251200:4511',
'1385337600:4511',
'1385424000:4506',
'1385510400:4500',
'1385596800:4495',
'1385683200:4489',
'1385769600:4484',
'1385856000:4478',
'1385942400:4473',
'1386028800:4473',
'1386115200:4473',
'1386201600:4473',
'1386288000:4473',
'1386374400:4473',
'1386460800:4473',
'1386547200:4473',
'1386633600:4473',
'1386720000:4473',
'1386806400:4473',
'1386892800:4473',
'1386979200:4473',
'1387065600:4473',
'1387152000:4473',
'1387238400:4473',
'1387324800:4473',
'1387411200:4473',
'1387497600:4473',
'1387584000:4461',
'1387670400:4461',
'1387756800:4461',
'1387843200:4461',
'1387929600:4461',
'1388016000:4461',
'1388102400:4461',
'1388188800:4461',
'1388275200:4461',
'1388361600:4461',
'1388448000:4461',
'1388534400:4461',
'1388620800:4461',
'1388707200:4461',
'1388793600:4461',
'1388880000:4461',
'1388966400:4461',
'1389052800:4461',
'1389139200:4461',
'1389225600:4461',
'1389312000:4461',
'1389398400:4474',
'1389484800:4474',
'1389571200:4474',
'1389657600:4474',
'1389744000:4474',
'1389830400:4474',
'1389916800:4474',
'1390003200:4474',
'1390089600:4474',
'1390176000:4474',
'1390262400:4474',
'1390348800:4474',
'1390435200:4474',
'1390521600:4474',
'1390608000:4474',
'1390694400:4474',
'1390780800:4474',
'1390867200:4397',
'1390953600:4397',
'1391040000:4397',
'1391126400:4397',
'1391212800:4397',
'1391299200:4397',
'1391385600:4397',
'1391472000:4397',
'1391558400:4397',
'1391644800:4397',
'1391731200:4397',
'1391817600:4397',
'1391904000:4397',
'1391990400:4397',
'1392076800:4397',
'1392163200:4397',
'1392249600:4397',
'1392336000:4397',
'1392422400:4443',
'1392508800:4443',
'1392595200:4443',
'1392681600:4443',
'1392768000:4443',
'1392854400:4443',
'1392940800:4443',
'1393027200:4443',
'1393113600:4443',
'1393200000:4443',
'1393286400:4443',
'1393372800:4443',
'1393459200:4443',
'1393545600:4443',
'1393632000:4443',
'1393718400:4443',
'1393804800:4443',
'1393891200:4443',
'1393977600:4443',
'1394064000:4443',
'1394150400:4443',
'1394236800:4455',
'1394323200:4455',
'1394409600:4455',
'1394496000:4455',
'1394582400:4455',
'1394668800:4455',
'1394755200:4455',
'1394841600:4455',
'1394928000:4455',
'1395014400:4455',
'1395100800:4455',
'1395187200:4455',
'1395273600:4455',
'1395360000:4455',
'1395446400:4455',
'1395532800:4455',
'1395619200:4455',
'1395705600:4455',
'1395792000:4455',
'1395878400:4455',
'1395964800:4455',
'1396051200:4458',
'1396137600:4458',
'1396224000:4458',
'1396310400:4458',
'1396396800:4458',
'1396483200:4458',
'1396569600:4458',
'1396656000:4458',
'1396742400:4458',
'1396828800:4458',
'1396915200:4458',
'1397001600:4458',
'1397088000:4458',
'1397174400:4458',
'1397260800:4458',
'1397347200:4458',
'1397433600:4458',
'1397520000:4458',
'1397606400:4458',
'1397692800:4458',
'1397779200:4458',
'1397865600:4458',
'1397952000:4458',
'1398038400:4458',
'1398124800:4477',
'1398211200:4477',
'1398297600:4477',
'1398384000:4477',
'1398470400:4477',
'1398556800:4477',
'1398643200:4477',
'1398729600:4477',
'1398816000:4477',
'1398902400:4477',
'1398988800:4477',
'1399075200:4477',
'1399161600:4477',
'1399248000:4477',
'1399334400:4477',
'1399420800:4477',
'1399507200:4477',
'1399593600:4477',
'1399680000:4477',
'1399766400:4477',
'1399852800:4477',
'1399939200:4477',
'1400025600:4477',
'1400112000:4477',
'1400198400:4435',
'1400284800:4435',
'1400371200:4435',
'1400457600:4435',
'1400544000:4435',
'1400630400:4435',
'1400716800:4435',
'1400803200:4435',
'1400889600:4435',
'1400976000:4435',
'1401062400:4435',
'1401148800:4435',
'1401235200:4435',
'1401321600:4435',
'1401408000:4435',
'1401494400:4435',
'1401580800:4435',
'1401667200:4435',
'1401753600:4435',
'1401840000:4435',
'1401926400:4435',
'1402012800:4435',
'1402099200:4327',
'1402185600:4327',
'1402272000:4327',
'1402358400:4327',
'1402444800:4327',
'1402531200:4327',
'1402617600:4327',
'1402704000:4327',
'1402790400:4327',
'1402876800:4327',
'1402963200:4327',
'1403049600:4327',
'1403136000:4327',
'1403222400:4327',
'1403308800:4327',
'1403395200:4327',
'1403481600:4327',
'1403568000:4327',
'1403654400:4327',
'1403740800:4327',
'1403827200:4327',
'1403913600:4327',
'1404000000:4311',
'1404086400:4311',
'1404172800:4311',
'1404259200:4311',
'1404345600:4311',
'1404432000:4311',
'1404518400:4311',
'1404604800:4311',
'1404691200:4311',
'1404777600:4311',
'1404864000:4311',
'1404950400:4311',
'1405036800:4311',
'1405123200:4311',
'1405209600:4311',
'1405296000:4311',
'1405382400:4311',
'1405468800:4311',
'1405555200:4311',
'1405641600:4357',
'1405728000:4357',
'1405814400:4357',
'1405900800:4357',
'1405987200:4357',
'1406073600:4357',
'1406160000:4357',
'1406246400:4357',
'1406332800:4357',
'1406419200:4357',
'1406505600:4357',
'1406592000:4357',
'1406678400:4357',
'1406764800:4357',
'1406851200:4357',
'1406937600:4385',
'1407024000:4385',
'1407110400:4385',
'1407196800:4385',
'1407283200:4385',
'1407369600:4385',
'1407456000:4385',
'1407542400:4385',
'1407628800:4385',
'1407715200:4385',
'1407801600:4385',
'1407888000:4385',
'1407974400:4385',
'1408060800:4385',
'1408147200:4427',
'1408233600:4427',
'1408320000:4427',
'1408406400:4427',
'1408492800:4427',
'1408579200:4427',
'1408665600:4427',
'1408752000:4427',
'1408838400:4427',
'1408924800:4427',
'1409011200:4427',
'1409097600:4427',
'1409184000:4427',
'1409270400:4427',
'1409356800:4427',
'1409443200:4427',
'1409529600:4427',
'1409616000:4414',
'1409702400:4414',
'1409788800:4414',
'1409875200:4414',
'1409961600:4414',
'1410048000:4414',
'1410134400:4414',
'1410220800:4414',
'1410307200:4414',
'1410393600:4414',
'1410480000:4414',
'1410566400:4414',
'1410652800:4414',
'1410739200:4414',
'1410825600:4414',
'1410912000:4414',
'1410998400:4414',
'1411084800:4414',
'1411171200:4414',
'1411257600:4414',
'1411344000:4414',
'1411430400:4414',
'1411516800:4414',
'1411603200:4409',
'1411689600:4409',
'1411776000:4409',
'1411862400:4409',
'1411948800:4409',
'1412035200:4409',
'1412121600:4409',
'1412208000:4409',
'1412294400:4409',
'1412380800:4409',
'1412467200:4409',
'1412553600:4409',
'1412640000:4409',
'1412726400:4409',
'1412812800:4409',
'1412899200:4409',
'1412985600:4409',
'1413072000:4409',
'1413158400:4370',
'1413244800:4370',
'1413331200:4153',
'1413417600:4011',
'1413504000:4011',
'1413590400:4006',
'1413676800:3916',
'1413763200:3895',
'1413849600:3919',
'1413936000:3919',
'1414022400:3943',
'1414108800:3943',
'1414195200:3960',
'1414281600:3947',
'1414368000:3989',
'1414454400:3989',
'1414540800:3989',
'1414627200:3997',
'1414713600:3997',
'1414800000:3988',
'1414886400:3976',
'1414972800:3982',
'1415059200:3995',
'1415145600:3995',
'1415232000:3959',
'1415318400:3959',
'1415404800:3965',
'1415491200:3971',
'1415577600:3971',
'1415664000:3988',
'1415750400:3998',
'1415836800:4011',
'1415923200:4037',
'1416009600:3940',
'1416096000:3940',
'1416182400:3843',
'1416268800:3967',
'1416355200:3973',
'1416441600:3973',
'1416528000:3972',
'1416614400:3898',
'1416700800:3898',
'1416787200:3871',
'1416873600:3975',
'1416960000:3975',
'1417046400:3986',
'1417132800:3986',
'1417219200:4023',
'1417305600:4044',
'1417392000:4044',
'1417478400:4035',
'1417564800:4039',
'1417651200:4039',
'1417737600:4026',
'1417824000:4039',
'1417910400:4083',
'1417996800:4084',
'1418083200:4084',
'1418169600:3980',
'1418256000:3980',
'1418342400:3946',
'1418428800:3946',
'1418515200:3923',
'1418601600:3923',
'1418688000:3956',
'1418774400:3969',
'1418860800:3973',
'1418947200:3973',
'1419033600:3967',
'1419120000:3962',
'1419206400:3948',
'1419292800:3948',
'1419379200:3907',
'1419465600:3871',
'1419552000:3928',
'1419638400:3864',
'1419724800:3771',
'1419811200:3776',
'1419897600:3753',
'1419984000:3898',
'1420070400:3927',
'1420156800:3887',
'1420243200:3961',
'1420329600:4034',
'1420416000:3988',
'1420502400:3988',
'1420588800:4003',
'1420675200:4060',
'1420761600:4060',
'1420848000:4081',
'1420934400:3939',
'1421020800:3970',
'1421107200:4055',
'1421193600:4052',
'1421280000:4012',
'1421366400:4012',
'1421452800:3941',
'1421539200:3803',
'1421625600:3789',
'1421712000:3784',
'1421798400:3784',
'1421884800:3883',
'1421971200:3814',
'1422057600:3773',
'1422144000:3876',
'1422230400:3898',
'1422316800:3907',
'1422403200:3907',
'1422489600:3987',
'1422576000:3987',
'1422662400:4058',
'1422748800:3917',
'1422835200:3885',
'1422921600:3885',
'1423008000:3969',
'1423094400:3970',
'1423180800:3949',
'1423267200:3949',
'1423353600:3885',
'1423440000:4016',
'1423526400:4066',
'1423612800:3949',
'1423699200:3949',
'1423785600:3882',
'1423872000:3814',
'1423958400:3835',
'1424044800:3892',
'1424131200:3902',
'1424217600:3914',
'1424304000:3889',
'1424390400:3984',
'1424476800:3910',
'1424563200:3910',
'1424649600:3881',
'1424736000:3877',
'1424822400:3877',
'1424908800:3832',
'1424995200:3861',
'1425081600:3868',
'1425168000:3845',
'1425254400:3843',
'1425340800:3843',
'1425427200:3910',
'1425513600:3910',
'1425600000:3901',
'1425686400:3900',
'1425772800:3900',
'1425859200:3887',
'1425945600:3887',
'1426032000:3887',
'1426118400:3887',
'1426204800:3867',
'1426291200:3841',
'1426377600:3847',
'1426464000:3847',
'1426550400:3877',
'1426636800:3866',
'1426723200:3866',
'1426809600:3859',
'1426896000:3859',
'1426982400:3882',
'1427068800:3882',
'1427155200:3975',
'1427241600:3975',
'1427328000:4047',
'1427414400:4047',
'1427500800:4068',
'1427587200:4155',
'1427673600:4155',
'1427760000:4063',
'1427846400:4033',
'1427932800:4033',
'1428019200:4020',
'1428105600:4020',
'1428192000:3991',
'1428278400:3984',
'1428364800:3984',
'1428451200:4053',
'1428537600:4053',
'1428624000:3962',
'1428710400:3959',
'1428796800:3991',
'1428883200:3991',
'1428969600:3927',
'1429056000:3960',
'1429142400:3960',
'1429228800:3992',
'1429315200:3996',
'1429401600:3996',
'1429488000:4002',
'1429574400:4002',
'1429660800:4006',
'1429747200:4006',
'1429833600:3944',
'1429920000:3944',
'1430006400:3970',
'1430092800:3970',
'1430179200:3968',
'1430265600:3968',
'1430352000:4004',
'1430438400:4004',
'1430524800:3978',
'1430611200:3978',
'1430697600:3902',
'1430784000:3902',
'1430870400:3937',
'1430956800:3937',
'1431043200:3943',
'1431129600:3943',
'1431216000:3935',
'1431302400:3981',
'1431388800:3981',
'1431475200:3988',
'1431561600:3988',
'1431648000:4019',
'1431734400:4053',
'1431820800:4025',
'1431907200:3889',
'1431993600:3889',
'1432080000:3917',
'1432166400:3917',
'1432252800:4077',
'1432339200:4077',
'1432425600:4151',
'1432512000:4151',
'1432598400:4138',
'1432684800:4138',
'1432771200:4091',
'1432857600:4091',
'1432944000:4014',
'1433030400:4014',
'1433116800:3966',
'1433203200:4048',
'1433289600:4048',
'1433376000:3957',
'1433462400:3957',
'1433548800:3998',
'1433635200:3998',
'1433721600:4020',
'1433808000:4013',
'1433894400:4013',
'1433980800:3971',
'1434067200:3971',
'1434153600:3862',
'1434240000:3862',
'1434326400:3826',
'1434412800:3826',
'1434499200:3854',
'1434585600:3854',
'1434672000:3836',
'1434758400:3836',
'1434844800:3892',
'1434931200:3892',
'1435017600:3909',
'1435104000:3909',
'1435190400:3916',
'1435276800:3916',
'1435363200:3925',
'1435449600:3925',
'1435536000:3923',
'1435622400:3923',
'1435708800:3884',
'1435795200:3973',
'1435881600:3973',
'1435968000:3954',
'1436054400:3954',
'1436140800:4055',
'1436227200:4055',
'1436313600:3955',
'1436400000:3955',
'1436486400:3911',
'1436572800:3911',
'1436659200:3912',
'1436745600:3923',
'1436832000:3923',
'1436918400:3906',
'1437004800:3906',
'1437091200:3881',
'1437177600:3881',
'1437264000:3825',
'1437350400:3807',
'1437436800:3807',
'1437523200:3796',
'1437609600:3796',
'1437696000:3845',
'1437782400:3845',
'1437868800:3922',
'1437955200:3922',
'1438041600:3933',
'1438128000:3969',
'1438214400:3969',
'1438300800:4016',
'1438387200:4016',
'1438473600:4033',
'1438560000:4033',
'1438646400:4081',
'1438732800:4081',
'1438819200:4072',
'1438905600:4072',
'1438992000:4093',
'1439078400:3979',
'1439164800:3979',
'1439251200:3969',
'1439337600:3969',
'1439424000:3991',
'1439510400:3991',
'1439596800:4014',
'1439683200:4014',
'1439856000:4022',
'1439942400:4022',
'1440115200:4025',
'1440201600:4056',
'1440288000:4056',
'1440374400:4068',
'1440460800:4068',
'1440547200:4032',
'1440633600:4032',
'1440720000:4035',
'1440806400:4035',
'1440892800:4052',
'1440979200:4088',
'1441065600:4088',
'1441152000:4092',
'1441238400:4092',
'1441324800:4100',
'1441411200:4100',
'1441497600:4092',
'1441584000:4092',
'1441670400:4092',
'1441756800:4092',
'1441843200:4092',
'1441843200:4075',
'1441929600:4075',
'1442016000:3995',
'1442102400:3995',
'1442188800:3951',
'1442275200:3951',
'1442361600:3940',
'1442448000:3940',
'1442534400:3946',
'1442620800:3946',
'1442707200:3975',
'1442793600:3975',
'1442880000:3991',
'1442966400:3991',
'1443052800:3964',
'1443139200:3964',
'1443225600:3971',
'1443312000:3971',
'1443398400:3987',
'1443484800:3987',
'1443571200:3999',
'1443657600:3999',
'1443744000:4038',
'1443830400:3896',
'1443916800:3896',
'1444176000:3831',
'1444348800:3865',
'1444521600:3910',
'1444608000:3910',
'1444694400:3996',
'1444780800:3996',
'1444867200:4004',
'1444953600:4004',
'1445040000:4025',
'1445126400:4025',
'1445212800:4025',
'1445299200:4032',
'1445472000:4155',
'1445558400:4179',
'1445644800:4179',
'1445731200:4143',
'1445817600:4143',
'1445904000:4108',
'1445990400:4108',
'1446076800:4035',
'1446163200:4035',
'1446249600:4077',
'1446336000:4077',
'1446422400:4077',
'1446422400:4089',
'1446508800:4089',
'1446595200:4105',
'1446681600:4105',
'1446768000:4118',
'1446854400:4118',
'1446940800:4100',
'1447027200:4100',
'1447027200:4100',
'1447113600:4049',
'1447200000:4049',
'1447286400:4061',
'1447372800:4061',
'1447459200:4061',
'1447545600:3965',
'1447632000:3965',
'1447718400:3926',
'1447804800:3926',
'1447977600:4005',
'1448064000:4032',
'1448150400:4032',
'1448236800:4032',
'1448236800:4044',
'1448323200:4044',
'1448409600:4044',
'1448496000:4079',
'1448582400:4079',
'1448668800:4065',
'1448755200:4065',
'1448841600:4058',
'1448928000:4058',
'1449014400:3983',
'1449100800:3983',
'1449187200:4035',
'1449273600:4035',
'1449360000:4043',
'1449446400:4043',
'1449532800:4059',
'1449619200:4059',
'1449705600:4059',
'1449792000:4003',
'1449878400:4003',
'1449964800:4022',
'1450051200:4022',
'1450137600:3966',
'1450224000:3966',
'1450310400:3987',
'1450396800:3987',
'1450483200:3919',
'1450569600:3919',
'1450656000:3941',
'1450742400:3941',
'1450828800:4029',
'1450915200:4029',
'1451001600:3996',
'1451088000:3996',
'1451174400:3888',
'1451260800:3888',
'1451347200:3951',
'1451433600:3951',
'1451520000:4022',
'1451606400:4022',
'1451692800:4051',
'1451779200:4051',
'1451865600:4086',
'1452124800:4104',
'1452211200:4078',
'1452297600:4078',
'1452384000:4017',
'1452470400:3941',
'1452556800:3941',
'1452643200:3988',
'1452729600:3988',
'1452816000:4049',
'1452902400:4049',
'1452988800:4059',
'1453075200:4059',
'1453248000:3951',
'1453334400:4046',
'1453507200:4016',
'1453593600:4016',
'1453680000:4078',
'1453766400:4279',
'1453852800:4493',
'1453939200:4593',
'1454025600:4811',
'1454112000:5016',
'1454198400:5016',
'1454284800:5016',
'1454371200:5176',
'1454371200:5397',
'1454457600:5542',
'1454544000:5542',
'1454630400:5724',
'1454716800:5676',
'1454803200:5676',
'1454889600:5587',
'1454976000:5488',
'1455062400:5331',
'1455148800:5331',
'1455235200:5271',
'1455321600:5298',
'1455408000:5224',
'1455580800:5214',
'1455753600:5175',
'1455840000:5175',
'1455926400:5075',
'1456012800:5075',
'1456099200:5011',
'1456185600:5011',
'1456272000:4896',
'1456358400:4896',
'1456444800:4895',
'1456531200:4895',
'1456617600:4739',
'1456704000:4613',
'1456790400:4591',
'1456876800:4505',
'1456963200:4520',
'1457049600:4520',
'1457136000:4413',
'1457222400:4483',
'1457308800:4483',
'1457481600:4509',
'1457568000:4509',
'1457654400:4357',
'1457740800:4249',
'1457827200:4240',
'1457913600:4179',
'1458000000:4367',
'1458086400:4367',
'1458259200:4442',
'1458345600:4442',
'1458432000:4445',
'1458518400:4405',
'1458777600:4297',
'1458864000:4276',
'1458950400:4265',
'1459036800:4196',
'1459123200:4196',
'1459209600:4129',
'1459296000:4105',
'1459468800:4090',
'1459555200:4090',
'1459641600:4231',
'1459728000:4352',
'1459814400:4384',
'1459900800:4406',
'1459987200:4516',
'1460073600:4516',
'1460160000:4552',
'1460246400:4420',
'1460332800:4415',
'1460419200:4415',
'1460505600:4418',
'1460592000:4332',
'1460678400:4332',
'1460764800:4224',
'1460851200:4215',
'1460937600:4229',
'1461024000:4229',
'1461110400:4200',
'1461196800:4229',
'1461283200:4152',
'1461369600:4152',
'1461456000:4125',
'1461542400:4125',
'1461628800:4148',
'1461715200:4215',
'1461801600:4270',
'1461888000:4270',
'1461974400:4242',
'1462060800:4295',
'1462147200:4220',
'1462233600:4220',
'1462320000:4183',
'1462406400:4254',
'1462492800:4325',
'1462579200:4325',
'1462665600:4358',
'1462752000:4448',
'1462838400:4448',
'1462924800:4481',
'1463011200:4481',
'1463097600:4428',
'1463184000:4428',
'1463356800:4268',
'1463443200:4268',
'1463529600:4214',
'1463616000:4214',
'1463702400:4217',
'1463788800:4202',
'1463875200:4184',
'1463961600:4184',
'1464048000:4094',
'1464134400:4148',
'1464393600:4194',
'1464480000:4194',
'1464566400:4231',
'1464652800:4287',
'1464739200:4287',
'1464825600:4299',
'1464912000:4299',
'1464998400:4281',
'1465084800:4281',
'1465171200:4204',
'1465257600:4211',
'1465344000:4211',
'1465948800:3948',
'1466035200:3951',
'1466121600:3974',
'1466208000:3867',
'1466294400:3867',
'1466380800:3870',
'1466553600:3850',
'1466640000:3872',
'1466726400:3863',
'1466812800:3863',
'1466899200:3921',
'1466985600:3921',
'1467072000:3988',
'1467158400:4072',
'1467244800:4072',
'1467417600:4097',
'1467504000:4091',
'1467590400:3992',
'1467676800:3992',
'1467763200:3972',
'1467849600:3987',
'1467936000:3947',
'1468022400:3947',
'1468108800:3990',
'1468195200:3990',
'1468281600:4034',
'1468713600:4012',
'1468800000:4012',
'1468886400:3994',
'1469318400:4073',
'1469404800:4073',
'1470009600:4072',
'1470096000:4059',
'1470182400:4109',
'1470268800:4109',
'1470355200:4057',
'1470441600:4057',
'1470528000:4045',
'1470614400:4045',
'1470700800:4011',
'1470787200:4083',
'1470873600:4083',
'1470960000:4103',
'1471046400:4145',
'1471132800:4145',
'1471219200:4122',
'1471305600:4122',
'1471478400:4136',
'1471564800:4016',
'1471651200:4016',
'1471737600:3935',
'1471824000:3935',
'1471910400:3991',
'1471996800:3874',
'1472083200:3874',
'1472169600:3830',
'1472256000:3830',
'1472428800:3903',
'1472601600:3917',
'1472688000:3976',
'1472774400:3976',
'1472860800:4003',
'1472947200:4003',
'1473033600:4031',
'1473120000:4031',
'1473206400:4063',
'1473292800:4063',
'1473379200:4053',
'1473465600:4053',
'1473552000:4092',
'1473638400:4092',
'1473724800:4110',
'1473811200:4110',
'1473897600:4151',
'1473984000:4151',
'1474070400:4227',
'1474156800:4227',
'1474243200:4172',
'1474329600:4172',
'1474761600:4279',
'1474848000:4272',
'1474934400:4272',
'1475020800:4285',
'1475107200:4263',
'1475280000:4196',
'1475366400:4157',
'1475452800:4157',
'1475539200:4063',
'1475625600:4063',
'1475712000:4079',
'1475798400:4079',
'1475971200:4100',
'1476057600:4100',
'1476144000:4130',
'1476230400:4130',
'1476316800:4179',
'1476403200:4179',
'1476489600:4047',
'1476662400:3969',
'1476748800:3969',
'1476835200:3883',
'1476921600:3883',
'1477008000:3883',
'1477094400:3871',
'1477180800:3871',
'1477267200:3853',
'1477353600:3853',
'1477440000:3922',
'1477526400:3922',
'1477612800:3922',
'1477699200:3872',
'1477785600:3872',
'1477872000:3897',
'1477958400:3897',
'1478044800:3905',
'1478131200:3905',
'1478217600:3894',
'1478304000:3894',
'1478390400:3837',
'1478476800:3837',
'1478563200:3837',
'1478649600:3864',
'1478736000:3864',
'1478908800:3937',
'1478995200:3937',
'1479081600:3835',
'1479427200:3890',
'1479513600:3960',
'1479600000:3960',
'1479686400:4019',
'1479772800:4019',
'1479945600:4066',
'1480032000:4069',
'1480118400:4069',
'1480204800:4119',
'1480291200:4119',
'1480377600:4145',
'1480464000:4145',
'1480550400:4225',
'1480723200:4221',
'1480809600:4221',
'1480896000:4235',
'1480982400:4235',
'1481068800:4203',
'1481155200:4203',
'1481241600:4133',
'1481328000:4133',
'1481414400:4194',
'1481500800:4194',
'1481587200:4183',
'1481673600:4183',
'1481760000:4248',
'1481846400:4248',
'1481932800:4254',
'1482019200:4249',
'1482105600:4249',
'1482192000:4261',
'1482278400:4261',
'1482364800:4220',
'1482451200:4220',
'1482537600:4126',
'1482624000:4053',
'1482796800:3956',
'1482883200:3956',
'1482969600:3888',
'1483056000:3829',
'1483142400:3829',
'1483228800:3834',
'1483315200:3834',
'1483401600:3892',
'1483488000:3892',
'1483574400:3949',
'1483660800:3949',
'1483747200:4030',
'1483833600:3978',
'1483920000:3897',
'1484006400:3897',
'1484092800:3910',
'1484179200:3910',
'1484265600:3850',
'1484352000:3898',
'1484438400:3898',
'1484524800:3846',
'1484611200:3846',
'1484697600:3895',
'1484784000:3895',
'1484870400:3911',
'1484956800:3911',
'1485043200:3995',
'1485129600:4011',
'1485216000:4011',
'1485302400:4070',
'1485388800:4070',
'1485475200:4203',
'1485561600:4203',
'1485648000:4184',
'1485734400:4184',
'1485820800:4112',
'1485907200:4112',
'1486080000:4050',
'1486166400:4026',
'1486252800:3854',
'1486425600:3887',
'1486598400:3851',
'1486684800:3851',
'1486857600:3848',
'1486944000:3966',
'1487030400:4018',
'1487203200:4001',
'1487289600:3916',
'1487376000:3916',
'1487462400:3856',
'1487548800:3831',
'1487635200:3831',
'1487721600:3802',
'1487894400:3839',
'1487980800:3839',
'1488153600:3806',
'1488240000:3772',
'1488326400:3918',
'1488499200:3892',
'1488585600:3892',
'1488758400:3994',
'1488931200:3989',
'1489017600:4037',
'1489190400:4004',
'1489363200:3955',
'1489449600:3982',
'1489622400:3907',
'1489795200:3954',
'1489968000:4052',
'1490140800:4030',
'1490313600:4036',
'1490400000:4036',
'1490572800:3930',
'1490659200:3930',
'1490745600:3905',
'1490918400:3838',
'1491091200:3882',
'1491264000:3873',
'1491350400:3873',
'1491436800:3904',
'1491609600:3904',
'1491782400:3998',
'1491868800:4015',
'1492041600:3995',
'1492214400:3966',
'1492387200:3922',
'1492473600:3958',
'1492473600:3958',
'1492646400:3999',
'1492819200:4086',
'1492992000:4050',
'1493078400:4050',
'1493251200:4064',
'1493424000:4158',
'1493596800:4183',
'1493769600:4116',
'1493856000:4098',
'1494028800:4024',
'1494201600:3969',
'1494374400:3942',
'1494547200:4024',
'1494633600:4024',
'1494806400:3915',
'1494892800:3891',
'1495065600:3867',
'1495152000:3932',
'1495238400:3932',
'1495324800:3844',
'1495411200:3844',
'1495584000:3803',
'1495670400:3888',
'1495843200:3973',
'1495929600:3973',
'1496016000:3900',
'1496188800:3768',
'1496275200:3768',
'1496448000:3739',
'1496534400:3713',
'1496620800:3713',
'1496793600:3700',
'1496880000:3829',
'1497052800:3929',
'1497139200:3994',
'1497225600:3957',
'1497312000:3957',
'1497484800:3907',
'1497657600:3884',
'1497830400:3957',
'1497916800:3957',
'1498003200:4014',
'1498089600:4014',
'1498262400:3976',
'1498348800:4098',
'1498521600:4147',
'1498694400:4200',
'1498867200:4120',
'1499040000:4004',
'1499126400:4004',
'1499299200:3898',
'1499472000:3908',
'1499644800:3883',
'1499817600:3907',
'1499990400:3906',
'1500076800:3884',
'1500249600:3795',
'1500422400:3786',
'1500595200:3840',
'1500768000:3769',
'1500940800:3759',
'1501027200:3759',
'1501200000:3791',
'1501372800:3879',
'1501459200:3879',
'1501632000:3792',
'1501804800:3788',
'1501891200:3896',
'1502064000:4014',
'1502236800:4056',
'1502409600:4132',
'1502496000:4132',
'1502668800:4250',
'1502755200:4250',
'1502928000:4257',
'1503100800:4141',
'1503187200:4086',
'1503360000:4078',
'1503446400:4023',
'1503619200:3976',
'1503792000:3884',
'1503878400:3884',
'1504051200:3922',
'1504224000:3962',
'1504396800:3947',
'1504396800:3947',
'1504483200:3862',
'1504569600:3862',
'1504742400:3940',
'1504915200:4017',
'1505088000:3914',
'1505174400:3914',
'1505347200:3853',
'1505520000:3787',
'1505692800:3702',
'1506211200:3864',
'1506384000:3988',
'1506470400:3988',
'1506643200:4031',
'1506729600:4050',
'1506816000:4050',
'1506988800:4047',
'1507161600:3987',
'1507248000:4009',
'1507420800:4010',
'1507593600:4015',
'1507766400:4032',
'1507939200:4094',
'1508025600:4094',
'1508198400:4029',
'1508284800:4035',
'1508457600:4032',
'1508544000:4032',
'1508716800:3986',
'1508889600:3933',
'1508976000:3933',
'1509062400:4021',
'1509235200:3971',
'1509321600:3971',
'1509494400:3934',
'1509667200:3999',
'1509840000:3999',
'1509926400:3921',
'1510099200:3921',
'1510272000:3997',
'1510444800:3982',
'1510531200:4017',
'1510704000:4014',
'1510876800:4027',
'1511049600:4027',
'1511136000:4165',
'1511308800:4155',
'1511395200:4155',
'1511568000:4187',
'1511654400:4187',
'1511740800:4097',
'1511913600:4131',
'1512000000:4131',
'1512172800:4194',
'1512259200:4079',
'1512345600:4079',
'1512518400:3788',
'1512691200:3573',
'1512864000:3536',
'1513036800:3573',
'1513209600:3749',
'1513382400:3808',
'1513468800:3791',
'1513641600:3708',
'1513814400:3694',
'1513987200:3688',
'1514073600:3704',
'1514246400:3672',
'1514419200:3697',
'1514505600:3755',
'1514678400:3809',
'1514851200:3726',
'1515024000:3678',
'1515196800:3519',
'1515283200:3567',
'1515369600:3600',
'1515456000:3652',
'1515542400:3703',
'1515628800:3741',
'1515715200:3733',
'1515801600:3750',
'1515888000:3752',
'1515974400:3760',
'1516060800:3787',
'1516147200:3769',
'1516233600:3755',
'1516320000:3754',
'1516406400:3770',
'1516579200:3738',
'1516665600:3758',
'1516752000:3773',
'1516838400:3729',
'1516924800:3691',
'1517011200:3785',
'1517097600:3733',
'1517184000:3675',
'1517270400:3696',
'1517356800:3728',
'1517443200:3771',
'1517529600:3764',
'1517616000:3752',
'1517702400:3761',
'1517788800:3757',
'1517875200:3752',
'1517961600:3763',
'1518048000:3781',
'1518134400:3800',
'1518220800:3775',
'1518307200:3708',
'1518393600:3756',
'1518480000:3762',
'1518566400:3775',
'1518652800:3773',
'1518739200:3773',
'1518825600:3824',
'1518912000:3789',
'1518998400:3702',
'1519084800:3710',
'1519171200:3704',
'1519257600:3749',
'1519344000:3742',
'1519430400:3744',
'1519516800:3696'
}