Documentation for this module may be created at Module:Exchange/Off-hand rune claw/Data/doc
return {
'1353369600:31272',
'1353456000:29708',
'1353542400:28222',
'1353628800:27001',
'1353715200:25650',
'1353801600:24469',
'1353888000:23391',
'1353974400:22291',
'1354060800:21251',
'1354147200:20240',
'1354233600:19359',
'1354320000:18430',
'1354406400:17596',
'1354492800:16753',
'1354579200:15995',
'1354665600:15249',
'1354752000:14596',
'1354838400:13910',
'1354924800:13307',
'1355011200:12690',
'1355097600:12134',
'1355184000:11594',
'1355270400:11100',
'1355356800:10613',
'1355443200:10613',
'1355529600:10125',
'1355616000:10125',
'1355702400:9694',
'1355788800:9694',
'1355875200:9324',
'1355961600:9324',
'1356048000:8924',
'1356134400:8924',
'1356220800:8611',
'1356307200:8249',
'1356393600:8249',
'1356480000:7890',
'1356566400:7564',
'1356652800:7564',
'1356739200:7238',
'1356825600:7238',
'1356912000:6950',
'1356998400:6950',
'1357084800:6656',
'1357171200:6656',
'1357257600:6402',
'1357344000:6126',
'1357430400:6126',
'1357516800:5875',
'1357603200:5875',
'1357689600:5628',
'1357776000:5628',
'1357862400:5628',
'1357948800:5429',
'1358035200:5429',
'1358121600:5197',
'1358208000:5197',
'1358294400:5197',
'1358380800:4985',
'1358467200:4985',
'1358553600:4985',
'1358640000:4789',
'1358726400:4789',
'1358812800:4656',
'1358899200:4656',
'1358985600:4656',
'1359072000:4472',
'1359158400:4472',
'1359244800:4472',
'1359331200:4284',
'1359417600:4284',
'1359504000:4284',
'1359590400:4143',
'1359676800:4143',
'1359763200:4143',
'1359849600:4031',
'1359936000:4031',
'1360022400:4031',
'1360108800:3965',
'1360195200:3965',
'1360281600:3965',
'1360368000:3901',
'1360454400:3901',
'1360540800:3901',
'1360627200:3850',
'1360713600:3850',
'1360800000:3850',
'1360886400:3783',
'1360972800:3783',
'1361059200:3783',
'1361145600:3750',
'1361232000:3750',
'1361318400:3750',
'1361404800:3796',
'1361491200:3796',
'1361577600:3796',
'1361664000:3887',
'1361750400:3887',
'1361836800:3887',
'1361923200:3980',
'1362009600:3980',
'1362096000:3980',
'1362182400:4086',
'1362268800:4086',
'1362355200:4086',
'1362441600:4125',
'1362528000:4125',
'1362614400:4125',
'1362700800:4055',
'1362787200:4055',
'1362873600:4055',
'1362960000:4034',
'1363046400:4034',
'1363132800:4034',
'1363219200:3932',
'1363305600:3932',
'1363392000:3932',
'1363478400:3823',
'1363564800:3823',
'1363651200:3823',
'1363737600:3770',
'1363824000:3770',
'1363910400:3770',
'1363996800:3720',
'1364083200:3720',
'1364169600:3720',
'1364256000:3577',
'1364342400:3577',
'1364428800:3577',
'1364515200:3451',
'1364601600:3451',
'1364688000:3302',
'1364774400:3302',
'1364860800:3302',
'1364947200:3288',
'1365033600:3274',
'1365120000:3260',
'1365206400:3246',
'1365292800:3232',
'1365379200:3218',
'1365465600:3204',
'1365552000:3204',
'1365638400:3204',
'1365724800:3204',
'1365811200:3262',
'1365897600:3262',
'1365984000:3262',
'1366070400:3301',
'1366156800:3301',
'1366243200:3301',
'1366329600:3301',
'1366416000:3355',
'1366502400:3355',
'1366588800:3355',
'1366675200:3355',
'1366761600:3355',
'1366848000:3404',
'1366934400:3404',
'1367020800:3404',
'1367107200:3404',
'1367193600:3433',
'1367280000:3433',
'1367366400:3433',
'1367452800:3433',
'1367539200:3433',
'1367625600:3411',
'1367712000:3411',
'1367798400:3411',
'1367884800:3411',
'1367971200:3411',
'1368057600:3362',
'1368144000:3362',
'1368230400:3362',
'1368316800:3362',
'1368403200:3370',
'1368489600:3370',
'1368576000:3370',
'1368662400:3370',
'1368748800:3370',
'1368835200:3390',
'1368921600:3390',
'1369008000:3390',
'1369094400:3390',
'1369180800:3389',
'1369267200:3389',
'1369353600:3389',
'1369440000:3389',
'1369526400:3379',
'1369612800:3379',
'1369699200:3379',
'1369785600:3379',
'1369872000:3379',
'1369958400:3379',
'1370044800:3379',
'1370131200:3379',
'1370217600:3409',
'1370304000:3409',
'1370390400:3409',
'1370476800:3409',
'1370563200:3409',
'1370649600:3415',
'1370736000:3415',
'1370822400:3415',
'1370908800:3415',
'1370995200:3446',
'1371081600:3446',
'1371168000:3446',
'1371254400:3446',
'1371340800:3446',
'1371427200:3448',
'1371513600:3448',
'1371600000:3448',
'1371686400:3448',
'1371772800:3448',
'1371859200:3514',
'1371945600:3514',
'1372032000:3514',
'1372118400:3514',
'1372204800:3506',
'1372291200:3506',
'1372377600:3506',
'1372464000:3506',
'1372550400:3544',
'1372636800:3544',
'1372723200:3544',
'1372809600:3544',
'1372896000:3544',
'1372982400:3578',
'1373068800:3578',
'1373155200:3578',
'1373241600:3578',
'1373328000:3567',
'1373414400:3567',
'1373500800:3567',
'1373587200:3567',
'1373673600:3520',
'1373760000:3520',
'1373846400:3520',
'1373932800:3520',
'1374019200:3526',
'1374105600:3531',
'1374192000:3537',
'1374278400:3542',
'1374364800:3548',
'1374451200:3553',
'1374537600:3553',
'1374624000:3553',
'1374710400:3553',
'1374796800:3553',
'1374883200:3553',
'1374969600:3514',
'1375056000:3514',
'1375142400:3514',
'1375228800:3514',
'1375315200:3514',
'1375401600:3541',
'1375488000:3541',
'1375574400:3541',
'1375660800:3541',
'1375747200:3541',
'1375833600:3541',
'1375920000:3574',
'1376006400:3574',
'1376092800:3574',
'1376179200:3574',
'1376265600:3574',
'1376352000:3627',
'1376438400:3627',
'1376524800:3627',
'1376611200:3627',
'1376697600:3627',
'1376784000:3627',
'1376870400:3589',
'1376956800:3589',
'1377043200:3589',
'1377129600:3589',
'1377216000:3589',
'1377302400:3589',
'1377388800:3671',
'1377475200:3671',
'1377561600:3671',
'1377648000:3671',
'1377734400:3671',
'1377820800:3671',
'1377907200:3671',
'1377993600:3627',
'1378080000:3627',
'1378166400:3627',
'1378252800:3627',
'1378339200:3627',
'1378425600:3627',
'1378512000:3627',
'1378598400:3607',
'1378684800:3607',
'1378771200:3607',
'1378857600:3607',
'1378944000:3607',
'1379030400:3607',
'1379116800:3607',
'1379203200:3607',
'1379289600:3607',
'1379376000:3607',
'1379462400:3607',
'1379548800:3607',
'1379635200:3607',
'1379721600:3607',
'1379808000:3607',
'1379894400:3607',
'1379980800:3653',
'1380067200:3653',
'1380153600:3653',
'1380240000:3653',
'1380326400:3653',
'1380412800:3664',
'1380499200:3664',
'1380585600:3664',
'1380672000:3664',
'1380758400:3664',
'1380844800:3664',
'1380931200:3527',
'1381017600:3527',
'1381104000:3527',
'1381190400:3529',
'1381276800:3530',
'1381363200:3532',
'1381449600:3534',
'1381536000:3535',
'1381622400:3537',
'1381708800:3538',
'1381795200:3540',
'1381881600:3540',
'1381968000:3540',
'1382054400:3540',
'1382140800:3540',
'1382227200:3491',
'1382313600:3491',
'1382400000:3491',
'1382486400:3491',
'1382572800:3491',
'1382659200:3491',
'1382745600:3491',
'1382832000:3491',
'1382918400:3491',
'1383004800:3491',
'1383091200:3491',
'1383177600:3491',
'1383264000:3491',
'1383350400:3491',
'1383436800:3491',
'1383523200:3491',
'1383609600:3422',
'1383696000:3422',
'1383782400:3422',
'1383868800:3422',
'1383955200:3422',
'1384041600:3422',
'1384128000:3422',
'1384214400:3422',
'1384300800:3380',
'1384387200:3380',
'1384473600:3380',
'1384560000:3380',
'1384646400:3380',
'1384732800:3380',
'1384819200:3380',
'1384905600:3380',
'1384992000:3437',
'1385078400:3437',
'1385164800:3437',
'1385251200:3437',
'1385337600:3437',
'1385424000:3449',
'1385510400:3462',
'1385596800:3474',
'1385683200:3486',
'1385769600:3498',
'1385856000:3511',
'1385942400:3523',
'1386028800:3523',
'1386115200:3523',
'1386201600:3523',
'1386288000:3523',
'1386374400:3517',
'1386460800:3517',
'1386547200:3517',
'1386633600:3517',
'1386720000:3517',
'1386806400:3517',
'1386892800:3517',
'1386979200:3490',
'1387065600:3490',
'1387152000:3490',
'1387238400:3490',
'1387324800:3490',
'1387411200:3490',
'1387497600:3490',
'1387584000:3490',
'1387670400:3535',
'1387756800:3535',
'1387843200:3535',
'1387929600:3535',
'1388016000:3616',
'1388102400:3616',
'1388188800:3616',
'1388275200:3616',
'1388361600:3741',
'1388448000:3741',
'1388534400:3741',
'1388620800:3741',
'1388707200:3858',
'1388793600:3858',
'1388880000:3858',
'1388966400:3858',
'1389052800:3982',
'1389139200:3982',
'1389225600:3982',
'1389312000:3982',
'1389398400:3982',
'1389484800:4131',
'1389571200:4131',
'1389657600:4131',
'1389744000:4131',
'1389830400:4131',
'1389916800:4317',
'1390003200:4317',
'1390089600:4317',
'1390176000:4317',
'1390262400:4507',
'1390348800:4507',
'1390435200:4507',
'1390521600:4507',
'1390608000:4579',
'1390694400:4579',
'1390780800:4579',
'1390867200:4579',
'1390953600:4796',
'1391040000:4796',
'1391126400:4796',
'1391212800:4796',
'1391299200:4885',
'1391385600:4885',
'1391472000:4885',
'1391558400:4885',
'1391644800:4885',
'1391731200:5050',
'1391817600:5050',
'1391904000:5050',
'1391990400:5050',
'1392076800:5225',
'1392163200:5225',
'1392249600:5225',
'1392336000:5225',
'1392422400:5354',
'1392508800:5354',
'1392595200:5354',
'1392681600:5354',
'1392768000:5354',
'1392854400:5413',
'1392940800:5413',
'1393027200:5413',
'1393113600:5413',
'1393200000:5266',
'1393286400:5266',
'1393372800:5266',
'1393459200:5266',
'1393545600:5124',
'1393632000:5124',
'1393718400:5124',
'1393804800:5124',
'1393891200:5051',
'1393977600:5051',
'1394064000:5051',
'1394150400:5051',
'1394236800:5051',
'1394323200:5174',
'1394409600:5174',
'1394496000:5174',
'1394582400:5174',
'1394668800:5174',
'1394755200:5291',
'1394841600:5291',
'1394928000:5291',
'1395014400:5291',
'1395100800:5291',
'1395187200:5484',
'1395273600:5484',
'1395360000:5484',
'1395446400:5484',
'1395532800:5484',
'1395619200:5580',
'1395705600:5580',
'1395792000:5580',
'1395878400:5580',
'1395964800:5580',
'1396051200:5580',
'1396137600:5625',
'1396224000:5625',
'1396310400:5625',
'1396396800:5625',
'1396483200:5625',
'1396569600:5625',
'1396656000:5585',
'1396742400:5585',
'1396828800:5585',
'1396915200:5585',
'1397001600:5585',
'1397088000:5585',
'1397174400:5627',
'1397260800:5627',
'1397347200:5627',
'1397433600:5627',
'1397520000:5627',
'1397606400:5469',
'1397692800:5469',
'1397779200:5469',
'1397865600:5469',
'1397952000:5469',
'1398038400:5401',
'1398124800:5401',
'1398211200:5401',
'1398297600:5401',
'1398384000:5401',
'1398470400:5401',
'1398556800:5247',
'1398643200:5247',
'1398729600:5247',
'1398816000:5247',
'1398902400:5247',
'1398988800:5247',
'1399075200:5034',
'1399161600:5034',
'1399248000:5034',
'1399334400:5034',
'1399420800:5034',
'1399507200:4892',
'1399593600:4892',
'1399680000:4892',
'1399766400:4892',
'1399852800:4892',
'1399939200:4892',
'1400025600:4685',
'1400112000:4685',
'1400198400:4685',
'1400284800:4685',
'1400371200:4685',
'1400457600:4685',
'1400544000:4611',
'1400630400:4611',
'1400716800:4611',
'1400803200:4611',
'1400889600:4611',
'1400976000:4611',
'1401062400:4532',
'1401148800:4532',
'1401235200:4532',
'1401321600:4532',
'1401408000:4532',
'1401494400:4532',
'1401580800:4323',
'1401667200:4323',
'1401753600:4323',
'1401840000:4323',
'1401926400:4323',
'1402012800:4250',
'1402099200:4250',
'1402185600:4250',
'1402272000:4250',
'1402358400:4250',
'1402444800:4250',
'1402531200:4158',
'1402617600:4158',
'1402704000:4158',
'1402790400:4158',
'1402876800:4158',
'1402963200:4103',
'1403049600:4103',
'1403136000:4103',
'1403222400:4103',
'1403308800:4103',
'1403395200:4103',
'1403481600:4103',
'1403568000:4103',
'1403654400:4103',
'1403740800:4103',
'1403827200:4044',
'1403913600:4044',
'1404000000:4044',
'1404086400:4044',
'1404172800:3857',
'1404259200:3857',
'1404345600:3857',
'1404432000:3857',
'1404518400:3752',
'1404604800:3752',
'1404691200:3752',
'1404777600:3752',
'1404864000:3752',
'1404950400:3632',
'1405036800:3632',
'1405123200:3632',
'1405209600:3632',
'1405296000:3541',
'1405382400:3541',
'1405468800:3541',
'1405555200:3616',
'1405641600:3616',
'1405728000:3616',
'1405814400:3580',
'1405900800:3580',
'1405987200:3580',
'1406073600:3515',
'1406160000:3515',
'1406246400:3515',
'1406332800:3515',
'1406419200:3381',
'1406505600:3381',
'1406592000:3381',
'1406678400:3306',
'1406764800:3306',
'1406851200:3306',
'1406937600:3306',
'1407024000:3283',
'1407110400:3283',
'1407196800:3283',
'1407283200:3283',
'1407369600:3204',
'1407456000:3204',
'1407542400:3204',
'1407628800:3204',
'1407715200:3125',
'1407801600:3125',
'1407888000:3125',
'1407974400:3125',
'1408060800:3115',
'1408147200:3115',
'1408233600:3115',
'1408320000:3115',
'1408406400:3157',
'1408492800:3157',
'1408579200:3157',
'1408665600:3157',
'1408752000:3157',
'1408838400:3279',
'1408924800:3279',
'1409011200:3279',
'1409097600:3279',
'1409184000:3248',
'1409270400:3248',
'1409356800:3248',
'1409443200:3248',
'1409529600:3248',
'1409616000:3129',
'1409702400:3129',
'1409788800:3129',
'1409875200:3129',
'1409961600:3129',
'1410048000:3129',
'1410134400:2990',
'1410220800:2990',
'1410307200:2990',
'1410393600:2990',
'1410480000:2990',
'1410566400:2990',
'1410652800:3003',
'1410739200:3003',
'1410825600:3003',
'1410912000:3003',
'1410998400:3003',
'1411084800:3003',
'1411171200:3021',
'1411257600:3021',
'1411344000:3021',
'1411430400:3021',
'1411516800:3021',
'1411603200:3021',
'1411689600:2991',
'1411776000:2991',
'1411862400:2991',
'1411948800:2991',
'1412035200:2991',
'1412121600:2991',
'1412208000:2880',
'1412294400:2880',
'1412380800:2880',
'1412467200:2880',
'1412553600:2880',
'1412640000:2880',
'1412726400:2918',
'1412812800:2918',
'1412899200:2918',
'1412985600:2918',
'1413072000:2918',
'1413158400:2918',
'1413244800:2918',
'1413331200:2956',
'1413417600:2956',
'1413504000:2956',
'1413590400:2956',
'1413676800:2956',
'1413763200:2956',
'1413849600:3005',
'1413936000:3005',
'1414022400:3005',
'1414108800:3005',
'1414195200:3005',
'1414281600:3005',
'1414368000:3005',
'1414454400:2981',
'1414540800:2981',
'1414627200:2981',
'1414713600:2981',
'1414800000:2981',
'1414886400:2981',
'1414972800:2987',
'1415059200:2987',
'1415145600:2987',
'1415232000:2987',
'1415318400:2987',
'1415404800:2987',
'1415491200:2882',
'1415577600:2882',
'1415664000:2882',
'1415750400:2882',
'1415836800:2789',
'1415923200:2789',
'1416009600:2789',
'1416096000:2789',
'1416182400:2770',
'1416268800:2770',
'1416355200:2770',
'1416441600:2770',
'1416528000:2814',
'1416614400:2814',
'1416700800:2814',
'1416787200:2814',
'1416873600:2842',
'1416960000:2842',
'1417046400:2842',
'1417132800:2842',
'1417219200:2842',
'1417305600:2870',
'1417392000:2870',
'1417478400:2870',
'1417564800:2870',
'1417651200:2870',
'1417737600:2870',
'1417824000:2826',
'1417910400:2826',
'1417996800:2826',
'1418083200:2826',
'1418169600:2826',
'1418256000:2888',
'1418342400:2888',
'1418428800:2888',
'1418515200:2888',
'1418601600:2838',
'1418688000:2838',
'1418774400:2838',
'1418860800:2838',
'1418947200:2838',
'1419033600:2807',
'1419120000:2807',
'1419206400:2807',
'1419292800:2807',
'1419379200:2807',
'1419465600:2751',
'1419552000:2751',
'1419638400:2751',
'1419724800:2751',
'1419811200:2751',
'1419897600:2760',
'1419984000:2760',
'1420070400:2760',
'1420156800:2760',
'1420243200:2768',
'1420329600:2768',
'1420416000:2768',
'1420502400:2768',
'1420588800:2768',
'1420675200:2790',
'1420761600:2790',
'1420848000:2790',
'1420934400:2790',
'1421020800:2790',
'1421107200:2817',
'1421193600:2817',
'1421280000:2817',
'1421366400:2817',
'1421452800:2817',
'1421539200:2832',
'1421625600:2832',
'1421712000:2832',
'1421798400:2832',
'1421884800:2832',
'1421971200:2855',
'1422057600:2855',
'1422144000:2855',
'1422230400:2855',
'1422316800:2855',
'1422403200:2855',
'1422489600:2859',
'1422576000:2859',
'1422662400:2859',
'1422748800:2859',
'1422835200:2859',
'1422921600:2859',
'1423008000:2859',
'1423094400:2879',
'1423180800:2879',
'1423267200:2879',
'1423353600:2879',
'1423440000:2879',
'1423526400:2879',
'1423612800:2916',
'1423699200:2916',
'1423785600:2916',
'1423872000:2916',
'1423958400:2916',
'1424044800:2916',
'1424131200:2927',
'1424217600:2927',
'1424304000:2927',
'1424390400:2927',
'1424476800:2927',
'1424563200:2927',
'1424649600:2870',
'1424736000:2870',
'1424822400:2870',
'1424908800:2870',
'1424995200:2870',
'1425081600:2870',
'1425168000:2792',
'1425254400:2792',
'1425340800:2792',
'1425427200:2792',
'1425513600:2792',
'1425600000:2792',
'1425686400:2740',
'1425772800:2740',
'1425859200:2740',
'1425945600:2740',
'1426032000:2740',
'1426118400:2740',
'1426204800:2740',
'1426291200:2774',
'1426377600:2774',
'1426464000:2774',
'1426550400:2774',
'1426636800:2774',
'1426723200:2774',
'1426809600:2774',
'1426896000:2774',
'1426982400:2818',
'1427068800:2818',
'1427155200:2818',
'1427241600:2818',
'1427328000:2818',
'1427414400:2818',
'1427500800:2818',
'1427587200:2818',
'1427673600:2857',
'1427760000:2857',
'1427846400:2857',
'1427932800:2857',
'1428019200:2857',
'1428105600:2857',
'1428192000:2857',
'1428278400:2874',
'1428364800:2874',
'1428451200:2874',
'1428537600:2874',
'1428624000:2874',
'1428710400:2874',
'1428796800:2874',
'1428883200:2874',
'1428969600:2878',
'1429056000:2878',
'1429142400:2878',
'1429228800:2878',
'1429315200:2878',
'1429401600:2878',
'1429488000:2878',
'1429574400:2878',
'1429660800:2878',
'1429747200:2892',
'1429833600:2892',
'1429920000:2892',
'1430006400:2892',
'1430092800:2892',
'1430179200:2892',
'1430265600:2892',
'1430352000:2892',
'1430438400:2892',
'1430524800:2901',
'1430611200:2901',
'1430697600:2901',
'1430784000:2901',
'1430870400:2901',
'1430956800:2901',
'1431043200:2901',
'1431129600:2901',
'1431216000:2901',
'1431302400:2908',
'1431388800:2908',
'1431475200:2908',
'1431561600:2908',
'1431648000:2908',
'1431734400:2908',
'1431820800:2908',
'1431907200:2908',
'1431993600:2908',
'1432080000:2908',
'1432166400:2882',
'1432252800:2882',
'1432339200:2882',
'1432425600:2882',
'1432512000:2882',
'1432598400:2882',
'1432684800:2882',
'1432771200:2882',
'1432857600:2882',
'1432944000:2872',
'1433030400:2872',
'1433116800:2872',
'1433203200:2872',
'1433289600:2872',
'1433376000:2872',
'1433462400:2872',
'1433548800:2872',
'1433635200:2872',
'1433721600:2872',
'1433808000:2798',
'1433894400:2798',
'1433980800:2798',
'1434067200:2798',
'1434153600:2798',
'1434240000:2798',
'1434326400:2798',
'1434412800:2798',
'1434499200:2798',
'1434585600:2798',
'1434672000:2817',
'1434758400:2817',
'1434844800:2817',
'1434931200:2817',
'1435017600:2817',
'1435104000:2817',
'1435190400:2817',
'1435276800:2817',
'1435363200:2817',
'1435449600:2838',
'1435536000:2838',
'1435622400:2838',
'1435708800:2838',
'1435795200:2838',
'1435881600:2838',
'1435968000:2838',
'1436054400:2838',
'1436140800:2838',
'1436227200:2815',
'1436313600:2815',
'1436400000:2815',
'1436486400:2815',
'1436572800:2815',
'1436659200:2815',
'1436745600:2815',
'1436832000:2815',
'1436918400:2815',
'1437004800:2815',
'1437091200:2785',
'1437177600:2785',
'1437264000:2785',
'1437350400:2785',
'1437436800:2785',
'1437523200:2785',
'1437609600:2785',
'1437696000:2785',
'1437782400:2785',
'1437868800:2766',
'1437955200:2766',
'1438041600:2766',
'1438128000:2766',
'1438214400:2766',
'1438300800:2766',
'1438387200:2766',
'1438473600:2766',
'1438560000:2766',
'1438646400:2807',
'1438732800:2807',
'1438819200:2807',
'1438905600:2807',
'1438992000:2807',
'1439078400:2807',
'1439164800:2807',
'1439251200:2807',
'1439337600:2807',
'1439424000:2807',
'1439510400:2807',
'1439596800:2807',
'1439683200:2807',
'1439856000:2807',
'1439942400:2807',
'1440115200:2807',
'1440201600:2807',
'1440288000:2807',
'1440374400:2851',
'1440460800:2851',
'1440547200:2851',
'1440633600:2851',
'1440720000:2851',
'1440806400:2851',
'1440892800:2851',
'1440979200:2851',
'1441065600:2851',
'1441152000:2851',
'1441238400:2851',
'1441324800:2851',
'1441411200:2859',
'1441497600:2859',
'1441584000:2859',
'1441670400:2859',
'1441756800:2859',
'1441843200:2859',
'1441843200:2859',
'1441929600:2859',
'1442016000:2859',
'1442102400:2859',
'1442188800:2859',
'1442275200:2859',
'1442361600:2859',
'1442448000:2833',
'1442534400:2833',
'1442620800:2833',
'1442707200:2833',
'1442793600:2833',
'1442880000:2833',
'1442966400:2833',
'1443052800:2833',
'1443139200:2833',
'1443225600:2833',
'1443312000:2833',
'1443398400:2777',
'1443484800:2777',
'1443571200:2777',
'1443657600:2777',
'1443744000:2777',
'1443830400:2777',
'1443916800:2777',
'1444176000:2755',
'1444348800:2755',
'1444521600:2755',
'1444608000:2755',
'1444694400:2755',
'1444780800:2755',
'1444867200:2755',
'1444953600:2755',
'1445040000:2755',
'1445126400:2763',
'1445212800:2763',
'1445299200:2763',
'1445472000:2763',
'1445558400:2763',
'1445644800:2763',
'1445731200:2763',
'1445817600:2763',
'1445904000:2763',
'1445990400:2785',
'1446076800:2785',
'1446163200:2785',
'1446249600:2785',
'1446336000:2785',
'1446422400:2785',
'1446422400:2785',
'1446508800:2785',
'1446595200:2785',
'1446681600:2785',
'1446768000:2785',
'1446854400:2785',
'1446940800:2785',
'1447027200:2785',
'1447027200:2839',
'1447113600:2799',
'1447200000:2709',
'1447286400:2664',
'1447372800:2664',
'1447459200:2739',
'1447545600:2807',
'1447632000:2807',
'1447718400:2914',
'1447804800:2914',
'1447977600:2990',
'1448064000:3026',
'1448150400:3026',
'1448236800:3026',
'1448236800:2989',
'1448323200:2989',
'1448409600:2989',
'1448496000:2966',
'1448582400:2966',
'1448668800:2955',
'1448755200:2955',
'1448841600:2849',
'1448928000:2849',
'1449014400:2849',
'1449100800:2849',
'1449187200:2853',
'1449273600:2853',
'1449360000:2853',
'1449446400:2853',
'1449532800:2853',
'1449619200:2899',
'1449705600:2899',
'1449792000:2899',
'1449878400:2899',
'1449964800:2984',
'1450051200:2984',
'1450137600:2984',
'1450224000:2984',
'1450310400:2984',
'1450396800:2944',
'1450483200:2944',
'1450569600:2944',
'1450656000:2944',
'1450742400:2944',
'1450828800:3027',
'1450915200:3027',
'1451001600:3027',
'1451088000:3027',
'1451174400:3027',
'1451260800:3071',
'1451347200:3071',
'1451433600:3071',
'1451520000:3071',
'1451606400:3071',
'1451692800:3106',
'1451779200:3106',
'1451865600:3106',
'1452124800:3106',
'1452211200:3045',
'1452297600:3045',
'1452384000:3045',
'1452470400:3045',
'1452556800:3045',
'1452643200:3045',
'1452729600:3163',
'1452816000:3163',
'1452902400:3163',
'1452988800:3163',
'1453075200:3163',
'1453248000:3186',
'1453334400:3186',
'1453507200:3186',
'1453593600:3186',
'1453680000:3186',
'1453766400:3313',
'1453852800:3313',
'1453939200:3313',
'1454025600:3313',
'1454112000:3457',
'1454198400:3457',
'1454284800:3457',
'1454371200:3457',
'1454371200:3457',
'1454457600:3627',
'1454544000:3802',
'1454630400:3993',
'1454716800:4193',
'1454803200:4400',
'1454889600:4615',
'1454976000:4846',
'1455062400:5089',
'1455148800:5089',
'1455235200:5272',
'1455321600:5272',
'1455408000:5272',
'1455580800:5518',
'1455753600:5518',
'1455840000:5716',
'1455926400:5716',
'1456012800:5716',
'1456099200:5716',
'1456185600:5982',
'1456272000:5982',
'1456358400:5982',
'1456444800:5982',
'1456531200:5982',
'1456617600:6236',
'1456704000:6236',
'1456790400:6236',
'1456876800:6236',
'1456963200:6236',
'1457049600:6487',
'1457136000:6487',
'1457222400:6487',
'1457308800:6487',
'1457481600:6794',
'1457568000:6794',
'1457654400:6794',
'1457740800:6794',
'1457827200:6794',
'1457913600:6794',
'1458000000:7089',
'1458086400:7089',
'1458259200:7089',
'1458345600:7411',
'1458432000:7411',
'1458518400:7411',
'1458777600:7734',
'1458864000:7734',
'1458950400:7734',
'1459036800:8062',
'1459123200:8062',
'1459209600:8062',
'1459296000:8062',
'1459468800:8417',
'1459555200:8417',
'1459641600:8417',
'1459728000:8417',
'1459814400:8417',
'1459900800:8801',
'1459987200:8801',
'1460073600:8801',
'1460160000:8801',
'1460246400:8801',
'1460332800:9195',
'1460419200:9195',
'1460505600:9195',
'1460592000:9195',
'1460678400:9195',
'1460764800:9195',
'1460851200:9602',
'1460937600:9602',
'1461024000:9602',
'1461110400:9602',
'1461196800:9602',
'1461283200:10036',
'1461369600:10036',
'1461456000:10036',
'1461542400:10036',
'1461628800:10036',
'1461715200:10036',
'1461801600:10474',
'1461888000:10474',
'1461974400:10474',
'1462060800:10474',
'1462147200:10474',
'1462233600:10875',
'1462320000:10875',
'1462406400:10875',
'1462492800:10875',
'1462579200:10875',
'1462665600:10875',
'1462752000:11320',
'1462838400:11320',
'1462924800:11320',
'1463011200:11320',
'1463097600:11320',
'1463184000:11320',
'1463356800:11640',
'1463443200:11640',
'1463529600:11640',
'1463616000:11640',
'1463702400:11640',
'1463788800:11640',
'1463875200:11969',
'1463961600:11969',
'1464048000:11969',
'1464134400:11969',
'1464393600:12396',
'1464480000:12396',
'1464566400:12396',
'1464652800:12396',
'1464739200:12396',
'1464825600:12867',
'1464912000:12867',
'1464998400:12867',
'1465084800:12867',
'1465171200:12867',
'1465257600:13391',
'1465344000:13391',
'1465948800:13780',
'1466035200:13780',
'1466121600:13780',
'1466208000:14224',
'1466294400:14224',
'1466380800:14224',
'1466553600:14224',
'1466640000:14224',
'1466726400:14520',
'1466812800:14520',
'1466899200:14520',
'1466985600:14520',
'1467072000:14520',
'1467158400:14520',
'1467244800:14893',
'1467417600:14893',
'1467504000:14893',
'1467590400:14893',
'1467676800:14893',
'1467763200:15284',
'1467849600:15284',
'1467936000:15284',
'1468022400:15284',
'1468108800:15284',
'1468195200:15284',
'1468281600:15992',
'1468713600:15992',
'1468800000:15992',
'1468886400:16738',
'1469318400:16738',
'1469404800:16738',
'1470009600:17124',
'1470096000:17124',
'1470182400:17124',
'1470268800:17778',
'1470355200:17778',
'1470441600:17778',
'1470528000:17778',
'1470614400:17778',
'1470700800:17778',
'1470787200:17778',
'1470873600:17778',
'1470960000:18264',
'1471046400:18264',
'1471132800:18264',
'1471219200:18264',
'1471305600:18264',
'1471478400:18264',
'1471564800:18264',
'1471651200:18264',
'1471737600:18951',
'1471824000:18951',
'1471910400:18951',
'1471996800:18951',
'1472083200:18951',
'1472169600:18951',
'1472256000:18951',
'1472428800:19751',
'1472601600:19751',
'1472688000:19751',
'1472774400:19751',
'1472860800:19751',
'1472947200:19751',
'1473033600:19751',
'1473120000:20430',
'1473206400:20430',
'1473292800:20430',
'1473379200:20430',
'1473465600:20430',
'1473552000:20430',
'1473638400:20430',
'1473724800:20430',
'1473811200:20430',
'1473897600:21174',
'1473984000:21174',
'1474070400:21174',
'1474156800:21174',
'1474243200:21174',
'1474329600:21174',
'1474761600:21960',
'1474848000:21960',
'1474934400:21960',
'1475020800:21960',
'1475107200:22199',
'1475280000:22199',
'1475366400:22199',
'1475452800:22199',
'1475539200:22199',
'1475625600:22199',
'1475712000:22199',
'1475798400:22199',
'1475971200:22488',
'1476057600:22488',
'1476144000:22488',
'1476230400:22488',
'1476316800:22488',
'1476403200:22488',
'1476489600:22501',
'1476662400:22501',
'1476748800:22501',
'1476835200:22501',
'1476921600:22501',
'1477008000:22501',
'1477094400:22501',
'1477180800:22501',
'1477267200:22501',
'1477353600:22829',
'1477440000:22829',
'1477526400:22829',
'1477612800:22829',
'1477699200:22829',
'1477785600:22829',
'1477872000:22829',
'1477958400:22829',
'1478044800:22829',
'1478131200:22829',
'1478217600:22791',
'1478304000:22791',
'1478390400:22791',
'1478476800:22791',
'1478563200:22791',
'1478649600:22791',
'1478736000:22791',
'1478908800:22791',
'1478995200:22791',
'1479081600:23242',
'1479427200:23242',
'1479513600:23242',
'1479600000:23242',
'1479686400:23242',
'1479772800:22414',
'1479945600:20454',
'1480032000:19540',
'1480118400:19540',
'1480204800:18649',
'1480291200:18649',
'1480377600:17870',
'1480464000:17870',
'1480550400:17050',
'1480723200:16303',
'1480809600:16303',
'1480896000:15584',
'1480982400:15584',
'1481068800:15584',
'1481155200:15135',
'1481241600:15135',
'1481328000:15135',
'1481414400:14507',
'1481500800:14507',
'1481587200:14155',
'1481673600:14155',
'1481760000:14155',
'1481846400:14155',
'1481932800:13508',
'1482019200:13508',
'1482105600:12922',
'1482192000:12922',
'1482278400:12346',
'1482364800:12346',
'1482451200:12346',
'1482537600:12089',
'1482624000:12089',
'1482796800:11530',
'1482883200:11530',
'1482969600:11530',
'1483056000:11269',
'1483142400:11269',
'1483228800:11269',
'1483315200:11269',
'1483401600:11466',
'1483488000:11466',
'1483574400:11466',
'1483660800:11466',
'1483747200:11708',
'1483833600:11708',
'1483920000:11708',
'1484006400:11708',
'1484092800:11780',
'1484179200:11780',
'1484265600:11780',
'1484352000:11780',
'1484438400:11635',
'1484524800:11635',
'1484611200:11635',
'1484697600:11190',
'1484784000:11190',
'1484870400:11190',
'1484956800:10791',
'1485043200:10791',
'1485129600:10791',
'1485216000:10849',
'1485302400:10849',
'1485388800:10849',
'1485475200:10849',
'1485561600:10678',
'1485648000:10678',
'1485734400:10678',
'1485820800:10335',
'1485907200:10335',
'1486080000:10207',
'1486166400:10207',
'1486252800:10097',
'1486425600:10097',
'1486598400:9866',
'1486684800:9866',
'1486857600:9657',
'1486944000:9657',
'1487030400:9471',
'1487203200:9471',
'1487289600:9321',
'1487376000:9321',
'1487462400:9538',
'1487548800:9538',
'1487635200:9412',
'1487721600:9412',
'1487894400:9417',
'1487980800:9417',
'1488153600:9264',
'1488240000:9264',
'1488326400:9264',
'1488499200:9155',
'1488585600:9155',
'1488758400:9160',
'1488931200:9160',
'1489017600:9247',
'1489190400:9247',
'1489363200:9184',
'1489449600:9184',
'1489622400:9161',
'1489795200:9161',
'1489968000:9218',
'1490140800:9218',
'1490313600:9182',
'1490400000:9182',
'1490572800:9140',
'1490659200:9140',
'1490745600:9140',
'1490918400:9090',
'1491091200:9090',
'1491264000:8881',
'1491350400:8881',
'1491436800:8881',
'1491609600:8675',
'1491782400:8675',
'1491868800:8531',
'1492041600:8531',
'1492214400:8229',
'1492387200:8229',
'1492473600:7946',
'1492473600:7946',
'1492646400:7946',
'1492819200:7954',
'1492992000:7954',
'1493078400:7756',
'1493251200:7756',
'1493424000:7864',
'1493596800:7864',
'1493769600:7815',
'1493856000:7815',
'1494028800:7824',
'1494201600:7824',
'1494374400:7639',
'1494547200:7639',
'1494633600:7466',
'1494806400:7466',
'1494892800:7264',
'1495065600:7264',
'1495152000:7264',
'1495238400:7134',
'1495324800:7134',
'1495411200:6991',
'1495584000:6991',
'1495670400:6886',
'1495843200:6886',
'1495929600:6886',
'1496016000:6815',
'1496188800:6815',
'1496275200:6771',
'1496448000:6771',
'1496534400:6658',
'1496620800:6658',
'1496793600:6585',
'1496880000:6585',
'1497052800:6774',
'1497139200:6655',
'1497225600:6655',
'1497312000:6742',
'1497484800:6742',
'1497657600:6568',
'1497830400:6598',
'1497916800:6718',
'1498003200:6718',
'1498089600:6912',
'1498262400:6912',
'1498348800:6846',
'1498521600:6846',
'1498694400:7051',
'1498867200:6876',
'1499040000:6876',
'1499126400:6669',
'1499299200:6669',
'1499472000:6471',
'1499644800:6241',
'1499817600:6241',
'1499990400:6105',
'1500076800:6105',
'1500249600:6011',
'1500422400:6011',
'1500595200:6080',
'1500768000:6030',
'1500940800:6030',
'1501027200:6081',
'1501200000:6081',
'1501372800:6013',
'1501459200:6013',
'1501632000:6050',
'1501804800:6050',
'1501891200:6119',
'1502064000:6119',
'1502236800:5967',
'1502409600:5967',
'1502496000:5967',
'1502668800:6011',
'1502755200:6011',
'1502928000:5968',
'1503100800:5968',
'1503187200:6072',
'1503360000:6072',
'1503446400:6267',
'1503619200:6267',
'1503792000:6501',
'1503878400:6691',
'1504051200:6691',
'1504224000:6905',
'1504396800:7020',
'1504396800:7020',
'1504483200:7020',
'1504569600:7061',
'1504742400:7061',
'1504915200:7064',
'1505088000:7058',
'1505174400:7058',
'1505347200:6790',
'1505520000:6623',
'1505692800:6541',
'1506211200:6663',
'1506384000:6896',
'1506470400:6896',
'1506643200:6934',
'1506729600:6934',
'1506816000:7045',
'1506988800:7045',
'1507161600:6832',
'1507248000:6832',
'1507420800:6656',
'1507593600:6642',
'1507766400:6642',
'1507939200:6821',
'1508025600:7090',
'1508198400:7090',
'1508284800:7156',
'1508457600:7156',
'1508544000:6914',
'1508716800:6914',
'1508889600:6707',
'1508976000:6707',
'1509062400:6519',
'1509235200:6545',
'1509321600:6545',
'1509494400:6339',
'1509667200:6339',
'1509840000:6148',
'1509926400:6148',
'1510099200:6123',
'1510272000:6123',
'1510444800:6104',
'1510531200:6104',
'1510704000:6049',
'1510876800:6049',
'1511049600:5972',
'1511136000:5972',
'1511308800:6148',
'1511395200:6148',
'1511568000:6195',
'1511654400:6195',
'1511740800:6195',
'1511913600:5994',
'1512000000:5994',
'1512172800:5854',
'1512259200:5854',
'1512345600:5786',
'1512518400:5515',
'1512691200:5326',
'1512864000:5111',
'1513036800:5078',
'1513209600:4642',
'1513382400:4432',
'1513468800:4240',
'1513641600:4077',
'1513814400:3834',
'1513987200:3829',
'1514073600:3820',
'1514246400:3829',
'1514419200:3733',
'1514505600:3678',
'1514678400:3625',
'1514851200:3628',
'1515024000:3570',
'1515196800:3577',
'1515283200:3577',
'1515369600:3529',
'1515456000:3458',
'1515542400:3458',
'1515628800:3380',
'1515715200:3380',
'1515801600:3451',
'1515888000:3451',
'1515974400:3414',
'1516060800:3454',
'1516147200:3454',
'1516233600:3464',
'1516320000:3464',
'1516406400:3477',
'1516579200:3480',
'1516665600:3490',
'1516752000:3490',
'1516838400:3423',
'1516924800:3423',
'1517011200:3401',
'1517097600:3389',
'1517184000:3389',
'1517270400:3425',
'1517356800:3433',
'1517443200:3433',
'1517529600:3525',
'1517616000:3525',
'1517702400:3471',
'1517788800:3471',
'1517875200:3470',
'1517961600:3470',
'1518048000:3527',
'1518134400:3527',
'1518220800:3563',
'1518307200:3435',
'1518393600:3428',
'1518480000:3428',
'1518566400:3432',
'1518652800:3432',
'1518739200:3454',
'1518825600:3504',
'1518912000:3504',
'1518998400:3620',
'1519084800:3588',
'1519171200:3588',
'1519257600:3556',
'1519344000:3599',
'1519430400:3599',
'1519516800:3673',
'1519603200:3630',
'1519689600:3630',
'1519776000:3631',
'1519862400:3631',
'1519948800:3552',
'1520035200:3552',
'1520121600:3558',
'1520208000:3558',
'1520294400:3603',
'1520380800:3603',
'1520467200:3775',
'1520553600:3775',
'1520640000:3920',
'1520726400:3920',
'1520812800:3903',
'1520899200:3903',
'1520985600:4007',
'1521072000:4007',
'1521158400:4124',
'1521244800:4124',
'1521331200:4147',
'1521417600:4147',
'1521504000:4198',
'1521590400:4198',
'1522022400:4183',
'1522108800:4131',
'1522195200:4131',
'1522281600:4296',
'1522368000:4449',
'1522454400:4449',
'1522540800:4547',
'1522627200:4547',
'1522713600:4510',
'1522800000:4510',
'1522886400:4526',
'1522972800:4526',
'1523059200:4442',
'1523491200:4284',
'1523577600:4284',
'1523750400:4181',
'1523836800:4116',
'1523923200:4116',
'1524009600:4141',
'1524096000:4141',
'1524182400:4124',
'1524268800:4124',
'1524355200:3990',
'1524441600:3990',
'1524528000:3864',
'1524614400:3864',
'1524700800:3891',
'1524787200:3891',
'1524873600:3811',
'1524960000:3811',
'1525132800:3773',
'1525219200:3763',
'1525305600:3763',
'1525392000:3706',
'1525478400:3706',
'1525564800:3701',
'1525651200:3707',
'1525737600:3707',
'1525824000:3629',
'1525910400:3629',
'1525996800:3571',
'1526083200:3569',
'1526169600:3569',
'1526256000:3534',
'1526342400:3534',
'1526428800:3507',
'1526515200:3507',
'1526601600:3475',
'1526688000:3475',
'1526774400:3371',
'1526860800:3332',
'1526947200:3332',
'1527033600:3245',
'1527120000:3245',
'1527206400:3235',
'1527292800:3235',
'1527379200:3185',
'1527465600:3185',
'1527552000:3177',
'1527638400:3177',
'1527724800:3089',
'1527811200:3115',
'1527897600:3115',
'1527984000:3093',
'1528070400:3093',
'1528156800:3068',
'1528243200:3068',
'1528416000:3012',
'1528502400:2999',
'1528588800:2999',
'1528675200:3023',
'1528761600:3023',
'1528848000:3037',
'1528934400:3037',
'1529020800:2985',
'1529107200:2985',
'1529193600:2991',
'1529280000:2991',
'1529366400:3035',
'1529452800:3111',
'1529539200:3111',
'1529712000:3139',
'1529798400:3212',
'1529971200:3196',
'1530057600:3196',
'1530144000:3267',
'1530230400:3267',
'1530316800:3265',
'1530403200:3265',
'1530489600:3243',
'1530576000:3243',
'1530662400:3175',
'1530748800:3134',
'1530835200:3134',
'1530921600:3101',
'1531008000:3101',
'1531094400:3036',
'1531180800:3042',
'1531267200:3042',
'1531353600:3101',
'1531440000:3101',
'1531526400:3093',
'1531612800:3093',
'1531699200:3060',
'1531785600:3060',
'1531872000:3060',
'1531958400:3057',
'1532044800:3057',
'1532131200:3036',
'1532217600:3036'
}