Documentation for this module may be created at Module:Exchange/Off-hand mithril scimitar/Data/doc
return {
'1353369600:1040',
'1353456000:999',
'1353542400:949',
'1353628800:949',
'1353715200:902',
'1353801600:902',
'1353888000:856',
'1353974400:856',
'1354060800:825',
'1354147200:825',
'1354233600:791',
'1354320000:791',
'1354406400:751',
'1354492800:751',
'1354579200:720',
'1354665600:720',
'1354752000:691',
'1354838400:691',
'1354924800:691',
'1355011200:656',
'1355097600:656',
'1355184000:632',
'1355270400:632',
'1355356800:632',
'1355443200:607',
'1355529600:607',
'1355616000:585',
'1355702400:585',
'1355788800:585',
'1355875200:555',
'1355961600:555',
'1356048000:555',
'1356134400:530',
'1356220800:530',
'1356307200:505',
'1356393600:505',
'1356480000:505',
'1356566400:480',
'1356652800:480',
'1356739200:461',
'1356825600:461',
'1356912000:461',
'1356998400:437',
'1357084800:437',
'1357171200:419',
'1357257600:419',
'1357344000:419',
'1357430400:398',
'1357516800:398',
'1357603200:398',
'1357689600:396',
'1357776000:396',
'1357862400:396',
'1357948800:396',
'1358035200:401',
'1358121600:401',
'1358208000:401',
'1358294400:401',
'1358380800:409',
'1358467200:409',
'1358553600:409',
'1358640000:421',
'1358726400:421',
'1358812800:428',
'1358899200:428',
'1358985600:428',
'1359072000:428',
'1359158400:428',
'1359244800:428',
'1359331200:426',
'1359417600:426',
'1359504000:426',
'1359590400:416',
'1359676800:416',
'1359763200:416',
'1359849600:395',
'1359936000:395',
'1360022400:395',
'1360108800:381',
'1360195200:381',
'1360281600:381',
'1360368000:388',
'1360454400:388',
'1360540800:388',
'1360627200:388',
'1360713600:378',
'1360800000:378',
'1360886400:378',
'1360972800:368',
'1361059200:368',
'1361145600:368',
'1361232000:368',
'1361318400:368',
'1361404800:368',
'1361491200:373',
'1361577600:373',
'1361664000:373',
'1361750400:374',
'1361836800:374',
'1361923200:374',
'1362009600:378',
'1362096000:378',
'1362182400:378',
'1362268800:377',
'1362355200:377',
'1362441600:359',
'1362528000:359',
'1362614400:358',
'1362700800:358',
'1362787200:358',
'1362873600:352',
'1362960000:352',
'1363046400:352',
'1363132800:343',
'1363219200:343',
'1363305600:343',
'1363392000:343',
'1363478400:340',
'1363564800:340',
'1363651200:340',
'1363737600:337',
'1363824000:337',
'1363910400:337',
'1363996800:337',
'1364083200:343',
'1364169600:343',
'1364256000:343',
'1364342400:343',
'1364428800:347',
'1364515200:347',
'1364601600:347',
'1364688000:354',
'1364774400:354',
'1364860800:354',
'1364947200:355',
'1365033600:357',
'1365120000:358',
'1365206400:360',
'1365292800:361',
'1365379200:363',
'1365465600:364',
'1365552000:364',
'1365638400:364',
'1365724800:364',
'1365811200:364',
'1365897600:374',
'1365984000:374',
'1366070400:374',
'1366156800:374',
'1366243200:374',
'1366329600:383',
'1366416000:383',
'1366502400:383',
'1366588800:383',
'1366675200:383',
'1366761600:389',
'1366848000:389',
'1366934400:389',
'1367020800:389',
'1367107200:389',
'1367193600:389',
'1367280000:398',
'1367366400:398',
'1367452800:398',
'1367539200:398',
'1367625600:398',
'1367712000:397',
'1367798400:397',
'1367884800:397',
'1367971200:397',
'1368057600:397',
'1368144000:397',
'1368230400:406',
'1368316800:406',
'1368403200:406',
'1368489600:406',
'1368576000:406',
'1368662400:416',
'1368748800:416',
'1368835200:416',
'1368921600:416',
'1369008000:416',
'1369094400:416',
'1369180800:417',
'1369267200:417',
'1369353600:417',
'1369440000:417',
'1369526400:417',
'1369612800:417',
'1369699200:421',
'1369785600:421',
'1369872000:421',
'1369958400:421',
'1370044800:421',
'1370131200:421',
'1370217600:419',
'1370304000:419',
'1370390400:419',
'1370476800:419',
'1370563200:419',
'1370649600:419',
'1370736000:419',
'1370822400:405',
'1370908800:405',
'1370995200:405',
'1371081600:405',
'1371168000:405',
'1371254400:405',
'1371340800:408',
'1371427200:408',
'1371513600:408',
'1371600000:408',
'1371686400:408',
'1371772800:408',
'1371859200:393',
'1371945600:393',
'1372032000:393',
'1372118400:393',
'1372204800:393',
'1372291200:378',
'1372377600:378',
'1372464000:378',
'1372550400:378',
'1372636800:378',
'1372723200:360',
'1372809600:360',
'1372896000:360',
'1372982400:360',
'1373068800:360',
'1373155200:351',
'1373241600:351',
'1373328000:351',
'1373414400:351',
'1373500800:351',
'1373587200:351',
'1373673600:356',
'1373760000:356',
'1373846400:356',
'1373932800:356',
'1374019200:356',
'1374105600:356',
'1374192000:356',
'1374278400:355',
'1374364800:355',
'1374451200:355',
'1374537600:355',
'1374624000:362',
'1374710400:362',
'1374796800:362',
'1374883200:362',
'1374969600:362',
'1375056000:366',
'1375142400:366',
'1375228800:366',
'1375315200:366',
'1375401600:366',
'1375488000:366',
'1375574400:358',
'1375660800:358',
'1375747200:358',
'1375833600:358',
'1375920000:358',
'1376006400:358',
'1376092800:364',
'1376179200:364',
'1376265600:364',
'1376352000:364',
'1376438400:364',
'1376524800:364',
'1376611200:377',
'1376697600:377',
'1376784000:377',
'1376870400:377',
'1376956800:377',
'1377043200:377',
'1377129600:377',
'1377216000:377',
'1377302400:390',
'1377388800:390',
'1377475200:390',
'1377561600:390',
'1377648000:390',
'1377734400:390',
'1377820800:390',
'1377907200:390',
'1377993600:399',
'1378080000:399',
'1378166400:399',
'1378252800:399',
'1378339200:399',
'1378425600:399',
'1378512000:399',
'1378598400:399',
'1378684800:399',
'1378771200:404',
'1378857600:404',
'1378944000:404',
'1379030400:404',
'1379116800:404',
'1379203200:404',
'1379289600:404',
'1379376000:404',
'1379462400:404',
'1379548800:404',
'1379635200:404',
'1379721600:400',
'1379808000:400',
'1379894400:400',
'1379980800:400',
'1380067200:400',
'1380153600:400',
'1380240000:400',
'1380326400:400',
'1380412800:400',
'1380499200:400',
'1380585600:393',
'1380672000:393',
'1380758400:393',
'1380844800:393',
'1380931200:393',
'1381017600:393',
'1381104000:393',
'1381190400:391',
'1381276800:390',
'1381363200:388',
'1381449600:387',
'1381536000:385',
'1381622400:383',
'1381708800:382',
'1381795200:380',
'1381881600:380',
'1381968000:380',
'1382054400:380',
'1382140800:380',
'1382227200:380',
'1382313600:389',
'1382400000:389',
'1382486400:389',
'1382572800:389',
'1382659200:389',
'1382745600:389',
'1382832000:389',
'1382918400:389',
'1383004800:389',
'1383091200:389',
'1383177600:374',
'1383264000:374',
'1383350400:374',
'1383436800:374',
'1383523200:374',
'1383609600:374',
'1383696000:374',
'1383782400:374',
'1383868800:374',
'1383955200:374',
'1384041600:374',
'1384128000:362',
'1384214400:362',
'1384300800:362',
'1384387200:362',
'1384473600:362',
'1384560000:362',
'1384646400:362',
'1384732800:362',
'1384819200:362',
'1384905600:354',
'1384992000:354',
'1385078400:354',
'1385164800:354',
'1385251200:354',
'1385337600:354',
'1385424000:354',
'1385510400:354',
'1385596800:354',
'1385683200:353',
'1385769600:353',
'1385856000:353',
'1385942400:353',
'1386028800:353',
'1386115200:353',
'1386201600:353',
'1386288000:349',
'1386374400:349',
'1386460800:349',
'1386547200:349',
'1386633600:349',
'1386720000:349',
'1386806400:349',
'1386892800:349',
'1386979200:334',
'1387065600:334',
'1387152000:334',
'1387238400:334',
'1387324800:334',
'1387411200:334',
'1387497600:334',
'1387584000:334',
'1387670400:326',
'1387756800:326',
'1387843200:326',
'1387929600:326',
'1388016000:326',
'1388102400:326',
'1388188800:326',
'1388275200:316',
'1388361600:316',
'1388448000:316',
'1388534400:316',
'1388620800:316',
'1388707200:316',
'1388793600:313',
'1388880000:313',
'1388966400:313',
'1389052800:313',
'1389139200:313',
'1389225600:313',
'1389312000:313',
'1389398400:315',
'1389484800:315',
'1389571200:315',
'1389657600:315',
'1389744000:315',
'1389830400:315',
'1389916800:315',
'1390003200:315',
'1390089600:315',
'1390176000:315',
'1390262400:315',
'1390348800:315',
'1390435200:309',
'1390521600:309',
'1390608000:309',
'1390694400:309',
'1390780800:309',
'1390867200:309',
'1390953600:294',
'1391040000:294',
'1391126400:294',
'1391212800:294',
'1391299200:294',
'1391385600:289',
'1391472000:289',
'1391558400:289',
'1391644800:289',
'1391731200:289',
'1391817600:289',
'1391904000:299',
'1391990400:299',
'1392076800:299',
'1392163200:299',
'1392249600:299',
'1392336000:299',
'1392422400:301',
'1392508800:301',
'1392595200:301',
'1392681600:301',
'1392768000:301',
'1392854400:301',
'1392940800:305',
'1393027200:305',
'1393113600:305',
'1393200000:305',
'1393286400:308',
'1393372800:308',
'1393459200:308',
'1393545600:308',
'1393632000:308',
'1393718400:308',
'1393804800:307',
'1393891200:307',
'1393977600:307',
'1394064000:307',
'1394150400:307',
'1394236800:307',
'1394323200:307',
'1394409600:301',
'1394496000:301',
'1394582400:301',
'1394668800:301',
'1394755200:301',
'1394841600:301',
'1394928000:301',
'1395014400:287',
'1395100800:287',
'1395187200:287',
'1395273600:287',
'1395360000:287',
'1395446400:287',
'1395532800:284',
'1395619200:284',
'1395705600:284',
'1395792000:284',
'1395878400:284',
'1395964800:284',
'1396051200:284',
'1396137600:285',
'1396224000:285',
'1396310400:285',
'1396396800:285',
'1396483200:285',
'1396569600:285',
'1396656000:285',
'1396742400:283',
'1396828800:283',
'1396915200:283',
'1397001600:283',
'1397088000:283',
'1397174400:283',
'1397260800:283',
'1397347200:277',
'1397433600:277',
'1397520000:277',
'1397606400:277',
'1397692800:277',
'1397779200:277',
'1397865600:277',
'1397952000:266',
'1398038400:266',
'1398124800:266',
'1398211200:266',
'1398297600:266',
'1398384000:266',
'1398470400:266',
'1398556800:262',
'1398643200:262',
'1398729600:262',
'1398816000:262',
'1398902400:262',
'1398988800:262',
'1399075200:268',
'1399161600:268',
'1399248000:268',
'1399334400:268',
'1399420800:268',
'1399507200:268',
'1399593600:268',
'1399680000:260',
'1399766400:260',
'1399852800:260',
'1399939200:260',
'1400025600:260',
'1400112000:260',
'1400198400:252',
'1400284800:252',
'1400371200:252',
'1400457600:252',
'1400544000:252',
'1400630400:252',
'1400716800:251',
'1400803200:251',
'1400889600:251',
'1400976000:251',
'1401062400:251',
'1401148800:251',
'1401235200:243',
'1401321600:243',
'1401408000:243',
'1401494400:243',
'1401580800:243',
'1401667200:243',
'1401753600:236',
'1401840000:236',
'1401926400:236',
'1402012800:236',
'1402099200:236',
'1402185600:236',
'1402272000:237',
'1402358400:237',
'1402444800:237',
'1402531200:237',
'1402617600:237',
'1402704000:237',
'1402790400:239',
'1402876800:239',
'1402963200:239',
'1403049600:239',
'1403136000:239',
'1403222400:239',
'1403308800:243',
'1403395200:243',
'1403481600:243',
'1403568000:243',
'1403654400:243',
'1403740800:236',
'1403827200:236',
'1403913600:236',
'1404000000:236',
'1404086400:236',
'1404172800:240',
'1404259200:240',
'1404345600:240',
'1404432000:240',
'1404518400:240',
'1404604800:240',
'1404691200:242',
'1404777600:242',
'1404864000:242',
'1404950400:242',
'1405036800:242',
'1405123200:248',
'1405209600:248',
'1405296000:248',
'1405382400:248',
'1405468800:258',
'1405555200:258',
'1405641600:258',
'1405728000:262',
'1405814400:262',
'1405900800:262',
'1405987200:262',
'1406073600:262',
'1406160000:262',
'1406246400:262',
'1406332800:262',
'1406419200:252',
'1406505600:252',
'1406592000:252',
'1406678400:246',
'1406764800:246',
'1406851200:246',
'1406937600:246',
'1407024000:246',
'1407110400:246',
'1407196800:246',
'1407283200:246',
'1407369600:246',
'1407456000:246',
'1407542400:246',
'1407628800:246',
'1407715200:246',
'1407801600:246',
'1407888000:246',
'1407974400:239',
'1408060800:239',
'1408147200:239',
'1408233600:239',
'1408320000:240',
'1408406400:240',
'1408492800:240',
'1408579200:240',
'1408665600:240',
'1408752000:244',
'1408838400:244',
'1408924800:244',
'1409011200:244',
'1409097600:244',
'1409184000:246',
'1409270400:246',
'1409356800:246',
'1409443200:246',
'1409529600:246',
'1409616000:246',
'1409702400:243',
'1409788800:243',
'1409875200:243',
'1409961600:243',
'1410048000:243',
'1410134400:243',
'1410220800:243',
'1410307200:243',
'1410393600:243',
'1410480000:243',
'1410566400:243',
'1410652800:247',
'1410739200:247',
'1410825600:247',
'1410912000:247',
'1410998400:247',
'1411084800:247',
'1411171200:248',
'1411257600:248',
'1411344000:248',
'1411430400:248',
'1411516800:248',
'1411603200:248',
'1411689600:250',
'1411776000:250',
'1411862400:250',
'1411948800:250',
'1412035200:250',
'1412121600:250',
'1412208000:250',
'1412294400:249',
'1412380800:249',
'1412467200:249',
'1412553600:249',
'1412640000:249',
'1412726400:249',
'1412812800:249',
'1412899200:246',
'1412985600:246',
'1413072000:246',
'1413158400:246',
'1413244800:246',
'1413331200:246',
'1413417600:240',
'1413504000:240',
'1413590400:240',
'1413676800:240',
'1413763200:240',
'1413849600:235',
'1413936000:235',
'1414022400:235',
'1414108800:235',
'1414195200:235',
'1414281600:235',
'1414368000:243',
'1414454400:243',
'1414540800:243',
'1414627200:243',
'1414713600:243',
'1414800000:250',
'1414886400:250',
'1414972800:250',
'1415059200:250',
'1415145600:256',
'1415232000:256',
'1415318400:256',
'1415404800:256',
'1415491200:263',
'1415577600:263',
'1415664000:263',
'1415750400:263',
'1415836800:263',
'1415923200:270',
'1416009600:270',
'1416096000:270',
'1416182400:270',
'1416268800:270',
'1416355200:282',
'1416441600:282',
'1416528000:282',
'1416614400:282',
'1416700800:282',
'1416787200:277',
'1416873600:277',
'1416960000:277',
'1417046400:277',
'1417132800:277',
'1417219200:266',
'1417305600:266',
'1417392000:266',
'1417478400:266',
'1417564800:256',
'1417651200:256',
'1417737600:256',
'1417824000:256',
'1417910400:245',
'1417996800:245',
'1418083200:245',
'1418169600:245',
'1418256000:245',
'1418342400:233',
'1418428800:233',
'1418515200:233',
'1418601600:233',
'1418688000:224',
'1418774400:224',
'1418860800:224',
'1418947200:224',
'1419033600:216',
'1419120000:216',
'1419206400:216',
'1419292800:216',
'1419379200:212',
'1419465600:212',
'1419552000:212',
'1419638400:212',
'1419724800:214',
'1419811200:214',
'1419897600:214',
'1419984000:222',
'1420070400:222',
'1420156800:222',
'1420243200:222',
'1420329600:222',
'1420416000:230',
'1420502400:230',
'1420588800:230',
'1420675200:230',
'1420761600:230',
'1420848000:236',
'1420934400:236',
'1421020800:236',
'1421107200:236',
'1421193600:241',
'1421280000:241',
'1421366400:241',
'1421452800:241',
'1421539200:241',
'1421625600:244',
'1421712000:244',
'1421798400:244',
'1421884800:244',
'1421971200:244',
'1422057600:239',
'1422144000:239',
'1422230400:239',
'1422316800:239',
'1422403200:239',
'1422489600:248',
'1422576000:248',
'1422662400:248',
'1422748800:248',
'1422835200:242',
'1422921600:242',
'1423008000:242',
'1423094400:242',
'1423180800:247',
'1423267200:247',
'1423353600:247',
'1423440000:247',
'1423526400:246',
'1423612800:246',
'1423699200:246',
'1423785600:246',
'1423872000:246',
'1423958400:247',
'1424044800:247',
'1424131200:247',
'1424217600:247',
'1424304000:249',
'1424390400:249',
'1424476800:249',
'1424563200:249',
'1424649600:240',
'1424736000:240',
'1424822400:240',
'1424908800:240',
'1424995200:229',
'1425081600:229',
'1425168000:229',
'1425254400:234',
'1425340800:234',
'1425427200:234',
'1425513600:234',
'1425600000:233',
'1425686400:233',
'1425772800:233',
'1425859200:233',
'1425945600:230',
'1426032000:230',
'1426118400:230',
'1426204800:230',
'1426291200:230',
'1426377600:224',
'1426464000:224',
'1426550400:224',
'1426636800:224',
'1426723200:224',
'1426809600:215',
'1426896000:215',
'1426982400:215',
'1427068800:215',
'1427155200:215',
'1427241600:223',
'1427328000:223',
'1427414400:223',
'1427500800:223',
'1427587200:223',
'1427673600:232',
'1427760000:232',
'1427846400:232',
'1427932800:232',
'1428019200:232',
'1428105600:232',
'1428192000:235',
'1428278400:235',
'1428364800:235',
'1428451200:235',
'1428537600:235',
'1428624000:237',
'1428710400:237',
'1428796800:237',
'1428883200:237',
'1428969600:237',
'1429056000:238',
'1429142400:238',
'1429228800:238',
'1429315200:238',
'1429401600:238',
'1429488000:238',
'1429574400:233',
'1429660800:233',
'1429747200:233',
'1429833600:233',
'1429920000:233',
'1430006400:233',
'1430092800:237',
'1430179200:237',
'1430265600:237',
'1430352000:237',
'1430438400:237',
'1430524800:229',
'1430611200:229',
'1430697600:229',
'1430784000:229',
'1430870400:229',
'1430956800:228',
'1431043200:228',
'1431129600:228',
'1431216000:228',
'1431302400:228',
'1431388800:233',
'1431475200:233',
'1431561600:233',
'1431648000:233',
'1431734400:233',
'1431820800:233',
'1431907200:236',
'1431993600:236',
'1432080000:236',
'1432166400:236',
'1432252800:236',
'1432339200:236',
'1432425600:234',
'1432512000:234',
'1432598400:234',
'1432684800:234',
'1432771200:234',
'1432857600:232',
'1432944000:232',
'1433030400:232',
'1433116800:232',
'1433203200:232',
'1433289600:234',
'1433376000:234',
'1433462400:234',
'1433548800:234',
'1433635200:234',
'1433721600:234',
'1433808000:231',
'1433894400:231',
'1433980800:231',
'1434067200:231',
'1434153600:231',
'1434240000:231',
'1434326400:224',
'1434412800:224',
'1434499200:224',
'1434585600:224',
'1434672000:224',
'1434758400:227',
'1434844800:227',
'1434931200:227',
'1435017600:227',
'1435104000:227',
'1435190400:227',
'1435276800:222',
'1435363200:222',
'1435449600:222',
'1435536000:222',
'1435622400:222',
'1435708800:222',
'1435795200:216',
'1435881600:216',
'1435968000:216',
'1436054400:216',
'1436140800:216',
'1436227200:216',
'1436313600:208',
'1436400000:208',
'1436486400:208',
'1436572800:208',
'1436659200:208',
'1436745600:203',
'1436832000:203',
'1436918400:203',
'1437004800:203',
'1437091200:203',
'1437177600:203',
'1437264000:207',
'1437350400:207',
'1437436800:207',
'1437523200:207',
'1437609600:207',
'1437696000:207',
'1437782400:208',
'1437868800:208',
'1437955200:208',
'1438041600:208',
'1438128000:208',
'1438214400:210',
'1438300800:210',
'1438387200:210',
'1438473600:210',
'1438560000:210',
'1438646400:207',
'1438732800:207',
'1438819200:207',
'1438905600:207',
'1438992000:207',
'1439078400:207',
'1439164800:204',
'1439251200:204',
'1439337600:204',
'1439424000:204',
'1439510400:204',
'1439596800:204',
'1439683200:196',
'1439856000:196',
'1439942400:196',
'1440115200:188',
'1440201600:188',
'1440288000:188',
'1440374400:188',
'1440460800:188',
'1440547200:188',
'1440633600:188',
'1440720000:186',
'1440806400:186',
'1440892800:186',
'1440979200:186',
'1441065600:186',
'1441152000:186',
'1441238400:186',
'1441324800:190',
'1441411200:190',
'1441497600:190',
'1441584000:190',
'1441670400:190',
'1441756800:190',
'1441843200:190',
'1441843200:184',
'1441929600:184',
'1442016000:184',
'1442102400:184',
'1442188800:184',
'1442275200:184',
'1442361600:184',
'1442448000:189',
'1442534400:189',
'1442620800:189',
'1442707200:189',
'1442793600:189',
'1442880000:189',
'1442966400:189',
'1443052800:196',
'1443139200:196',
'1443225600:196',
'1443312000:196',
'1443398400:196',
'1443484800:194',
'1443571200:194',
'1443657600:194',
'1443744000:194',
'1443830400:194',
'1443916800:194',
'1444176000:202',
'1444348800:202',
'1444521600:202',
'1444608000:207',
'1444694400:207',
'1444780800:207',
'1444867200:207',
'1444953600:207',
'1445040000:207',
'1445126400:203',
'1445212800:203',
'1445299200:203',
'1445472000:203',
'1445558400:203',
'1445644800:202',
'1445731200:202',
'1445817600:202',
'1445904000:202',
'1445990400:202',
'1446076800:202',
'1446163200:202',
'1446249600:204',
'1446336000:204',
'1446422400:204',
'1446422400:204',
'1446508800:204',
'1446595200:204',
'1446681600:204',
'1446768000:204',
'1446854400:200',
'1446940800:200',
'1447027200:200',
'1447027200:200',
'1447113600:200',
'1447200000:200',
'1447286400:200',
'1447372800:200',
'1447459200:200',
'1447545600:200',
'1447632000:200',
'1447718400:200',
'1447804800:200',
'1447977600:200',
'1448064000:201',
'1448150400:201',
'1448236800:201',
'1448236800:201',
'1448323200:201',
'1448409600:201',
'1448496000:201',
'1448582400:201',
'1448668800:198',
'1448755200:198',
'1448841600:198',
'1448928000:198',
'1449014400:198',
'1449100800:198',
'1449187200:198',
'1449273600:199',
'1449360000:199',
'1449446400:199',
'1449532800:199',
'1449619200:199',
'1449705600:199',
'1449792000:199',
'1449878400:203',
'1449964800:203',
'1450051200:203',
'1450137600:203',
'1450224000:203',
'1450310400:203',
'1450396800:201',
'1450483200:201',
'1450569600:201',
'1450656000:201',
'1450742400:201',
'1450828800:201',
'1450915200:200',
'1451001600:200',
'1451088000:200',
'1451174400:200',
'1451260800:200',
'1451347200:200',
'1451433600:200',
'1451520000:199',
'1451606400:199',
'1451692800:199',
'1451779200:199',
'1451865600:199',
'1452124800:204',
'1452211200:204',
'1452297600:204',
'1452384000:204',
'1452470400:204',
'1452556800:204',
'1452643200:204',
'1452729600:204',
'1452816000:204',
'1452902400:204',
'1452988800:208',
'1453075200:208',
'1453248000:208',
'1453334400:208',
'1453507200:213',
'1453593600:213',
'1453680000:213',
'1453766400:224',
'1453852800:224',
'1453939200:235',
'1454025600:235',
'1454112000:235',
'1454198400:235',
'1454284800:235',
'1454371200:247',
'1454371200:247',
'1454457600:247',
'1454544000:247',
'1454630400:260',
'1454716800:260',
'1454803200:260',
'1454889600:260',
'1454976000:273',
'1455062400:273',
'1455148800:273',
'1455235200:273',
'1455321600:285',
'1455408000:285',
'1455580800:285',
'1455753600:299',
'1455840000:299',
'1455926400:299',
'1456012800:299',
'1456099200:314',
'1456185600:314',
'1456272000:314',
'1456358400:314',
'1456444800:329',
'1456531200:329',
'1456617600:329',
'1456704000:332',
'1456790400:332',
'1456876800:348',
'1456963200:348',
'1457049600:348',
'1457136000:357',
'1457222400:357',
'1457308800:357',
'1457481600:365',
'1457568000:365',
'1457654400:378',
'1457740800:378',
'1457827200:378',
'1457913600:387',
'1458000000:387',
'1458086400:387',
'1458259200:406',
'1458345600:406',
'1458432000:415',
'1458518400:415',
'1458777600:438',
'1458864000:438',
'1458950400:457',
'1459036800:457',
'1459123200:457',
'1459209600:480',
'1459296000:480',
'1459468800:503',
'1459555200:503',
'1459641600:528',
'1459728000:528',
'1459814400:552',
'1459900800:552',
'1459987200:574',
'1460073600:574',
'1460160000:574',
'1460246400:593',
'1460332800:593',
'1460419200:593',
'1460505600:620',
'1460592000:620',
'1460678400:620',
'1460764800:641',
'1460851200:641',
'1460937600:641',
'1461024000:672',
'1461110400:672',
'1461196800:700',
'1461283200:700',
'1461369600:700',
'1461456000:735',
'1461542400:735',
'1461628800:761',
'1461715200:761',
'1461801600:789',
'1461888000:789',
'1461974400:789',
'1462060800:805',
'1462147200:805',
'1462233600:805',
'1462320000:819',
'1462406400:819',
'1462492800:844',
'1462579200:844',
'1462665600:844',
'1462752000:883',
'1462838400:883',
'1462924800:883',
'1463011200:915',
'1463097600:915',
'1463184000:915',
'1463356800:957',
'1463443200:994',
'1463529600:994',
'1463616000:994',
'1463702400:1021',
'1463788800:1021',
'1463875200:1066',
'1463961600:1066',
'1464048000:1092',
'1464134400:1092',
'1464393600:1129',
'1464480000:1140',
'1464566400:1140',
'1464652800:1127',
'1464739200:1127',
'1464825600:1114',
'1464912000:1114',
'1464998400:1158',
'1465084800:1158',
'1465171200:1158',
'1465257600:1213',
'1465344000:1213',
'1465948800:1344',
'1466035200:1392',
'1466121600:1392',
'1466208000:1396',
'1466294400:1396',
'1466380800:1396',
'1466553600:1431',
'1466640000:1431',
'1466726400:1426',
'1466812800:1426',
'1466899200:1427',
'1466985600:1427',
'1467072000:1427',
'1467158400:1384',
'1467244800:1384',
'1467417600:1414',
'1467504000:1414',
'1467590400:1405',
'1467676800:1405',
'1467763200:1405',
'1467849600:1425',
'1467936000:1425',
'1468022400:1489',
'1468108800:1489',
'1468195200:1489',
'1468281600:1541',
'1468713600:1550',
'1468800000:1550',
'1468886400:1550',
'1469318400:1489',
'1469404800:1489',
'1470009600:1522',
'1470096000:1522',
'1470182400:1578',
'1470268800:1578',
'1470355200:1578',
'1470441600:1591',
'1470528000:1591',
'1470614400:1591',
'1470700800:1619',
'1470787200:1619',
'1470873600:1567',
'1470960000:1567',
'1471046400:1567',
'1471132800:1536',
'1471219200:1536',
'1471305600:1536',
'1471478400:1511',
'1471564800:1511',
'1471651200:1476',
'1471737600:1476',
'1471824000:1476',
'1471910400:1471',
'1471996800:1471',
'1472083200:1471',
'1472169600:1468',
'1472256000:1468',
'1472428800:1517',
'1472601600:1517',
'1472688000:1502',
'1472774400:1502',
'1472860800:1502',
'1472947200:1502',
'1473033600:1564',
'1473120000:1564',
'1473206400:1564',
'1473292800:1627',
'1473379200:1627',
'1473465600:1627',
'1473552000:1627',
'1473638400:1684',
'1473724800:1684',
'1473811200:1684',
'1473897600:1666',
'1473984000:1666',
'1474070400:1666',
'1474156800:1702',
'1474243200:1702',
'1474329600:1722',
'1474761600:1778',
'1474848000:1750',
'1474934400:1750',
'1475020800:1750',
'1475107200:1724',
'1475280000:1724',
'1475366400:1676',
'1475452800:1676',
'1475539200:1676',
'1475625600:1642',
'1475712000:1642',
'1475798400:1642',
'1475971200:1664',
'1476057600:1664',
'1476144000:1625',
'1476230400:1625',
'1476316800:1576',
'1476403200:1576',
'1476489600:1576',
'1476662400:1568',
'1476748800:1568',
'1476835200:1565',
'1476921600:1565',
'1477008000:1565',
'1477094400:1577',
'1477180800:1577',
'1477267200:1577',
'1477353600:1536',
'1477440000:1536',
'1477526400:1536',
'1477612800:1563',
'1477699200:1563',
'1477785600:1563',
'1477872000:1517',
'1477958400:1517',
'1478044800:1517',
'1478131200:1507',
'1478217600:1507',
'1478304000:1507',
'1478390400:1516',
'1478476800:1516',
'1478563200:1516',
'1478649600:1459',
'1478736000:1459',
'1478908800:1411',
'1478995200:1411',
'1479081600:1442',
'1479427200:1420',
'1479513600:1420',
'1479600000:1386',
'1479686400:1386',
'1479772800:1386',
'1479945600:1430',
'1480032000:1430',
'1480118400:1410',
'1480204800:1410',
'1480291200:1410',
'1480377600:1367',
'1480464000:1367',
'1480550400:1367',
'1480723200:1347',
'1480809600:1347',
'1480896000:1351',
'1480982400:1351',
'1481068800:1351',
'1481155200:1351',
'1481241600:1357',
'1481328000:1357',
'1481414400:1357',
'1481500800:1360',
'1481587200:1360',
'1481673600:1360',
'1481760000:1324',
'1481846400:1324',
'1481932800:1307',
'1482019200:1307',
'1482105600:1306',
'1482192000:1306',
'1482278400:1326',
'1482364800:1326',
'1482451200:1326',
'1482537600:1306',
'1482624000:1306',
'1482796800:1246',
'1482883200:1246',
'1482969600:1259',
'1483056000:1259',
'1483142400:1259',
'1483228800:1247',
'1483315200:1247',
'1483401600:1294',
'1483488000:1294',
'1483574400:1294',
'1483660800:1287',
'1483747200:1287',
'1483833600:1287',
'1483920000:1296',
'1484006400:1296',
'1484092800:1296',
'1484179200:1334',
'1484265600:1334',
'1484352000:1374',
'1484438400:1374',
'1484524800:1374',
'1484611200:1384',
'1484697600:1384',
'1484784000:1387',
'1484870400:1387',
'1484956800:1387',
'1485043200:1447',
'1485129600:1447',
'1485216000:1473',
'1485302400:1473',
'1485388800:1473',
'1485475200:1459',
'1485561600:1459',
'1485648000:1445',
'1485734400:1445',
'1485820800:1445',
'1485907200:1419',
'1486080000:1419',
'1486166400:1391',
'1486252800:1391',
'1486425600:1378',
'1486598400:1416',
'1486684800:1416',
'1486857600:1463',
'1486944000:1463',
'1487030400:1476',
'1487203200:1476',
'1487289600:1539',
'1487376000:1539',
'1487462400:1522',
'1487548800:1522',
'1487635200:1591',
'1487721600:1591',
'1487894400:1656',
'1487980800:1656',
'1488153600:1643',
'1488240000:1643',
'1488326400:1616',
'1488499200:1616',
'1488585600:1672',
'1488758400:1727',
'1488931200:1727',
'1489017600:1711',
'1489190400:1711',
'1489363200:1768',
'1489449600:1791',
'1489622400:1791',
'1489795200:1812',
'1489968000:1846',
'1490140800:1846',
'1490313600:1918',
'1490400000:1876',
'1490572800:1875',
'1490659200:1875',
'1490745600:1875',
'1490918400:1952',
'1491091200:1995',
'1491264000:1995',
'1491350400:2054',
'1491436800:2054',
'1491609600:2067',
'1491782400:2040',
'1491868800:2040',
'1492041600:2017',
'1492214400:1960',
'1492387200:1960',
'1492473600:1962',
'1492473600:1962',
'1492646400:1962',
'1492819200:1974',
'1492992000:1998',
'1493078400:1998',
'1493251200:2014',
'1493424000:2091',
'1493596800:2055',
'1493769600:2040',
'1493856000:2025',
'1494028800:2025',
'1494201600:2048',
'1494374400:2105',
'1494547200:2159',
'1494633600:2159',
'1494806400:2210',
'1494892800:2308',
'1495065600:2308',
'1495152000:2382',
'1495238400:2382',
'1495324800:2330',
'1495411200:2330',
'1495584000:2291',
'1495670400:2291',
'1495843200:2202',
'1495929600:2202',
'1496016000:2142',
'1496188800:2142',
'1496275200:2133',
'1496448000:2133',
'1496534400:2195',
'1496620800:2195',
'1496793600:2202',
'1496880000:2202',
'1497052800:2108',
'1497139200:2062',
'1497225600:2062',
'1497312000:2133',
'1497484800:2099',
'1497657600:2099',
'1497830400:2052',
'1497916800:2036',
'1498003200:2036',
'1498089600:2008',
'1498262400:2008',
'1498348800:2007',
'1498521600:1954',
'1498694400:1954',
'1498867200:1981',
'1499040000:2036',
'1499126400:2036',
'1499299200:2104',
'1499472000:2103',
'1499644800:2103',
'1499817600:2037',
'1499990400:1994',
'1500076800:1994',
'1500249600:1947',
'1500422400:1947',
'1500595200:1871',
'1500768000:1897',
'1500940800:1897',
'1501027200:1863',
'1501200000:1902',
'1501372800:1902',
'1501459200:1888',
'1501632000:1888',
'1501804800:1957',
'1501891200:1899',
'1502064000:1899',
'1502236800:1875',
'1502409600:1883',
'1502496000:1883',
'1502668800:1895',
'1502755200:1895',
'1502928000:1912',
'1503100800:1912',
'1503187200:1926',
'1503360000:1926',
'1503446400:2021',
'1503619200:2021',
'1503792000:2075',
'1503878400:2075',
'1504051200:2030',
'1504224000:1985',
'1504396800:1985',
'1504396800:1985',
'1504483200:1976',
'1504569600:1976',
'1504742400:2044',
'1504915200:2044',
'1505088000:2013',
'1505174400:1961',
'1505347200:1961',
'1505520000:2035',
'1505692800:2039',
'1506211200:2196',
'1506384000:2277',
'1506470400:2381',
'1506643200:2381',
'1506729600:2497',
'1506816000:2497',
'1506988800:2608',
'1507161600:2624',
'1507248000:2624',
'1507420800:2611',
'1507593600:2723',
'1507766400:2727',
'1507939200:2727',
'1508025600:2748',
'1508198400:2748',
'1508284800:2821',
'1508457600:2821',
'1508544000:2898',
'1508716800:2898',
'1508889600:2906',
'1508976000:2906',
'1509062400:2809',
'1509235200:2737',
'1509321600:2737',
'1509494400:2669',
'1509667200:2669',
'1509840000:2764',
'1509926400:2764',
'1510099200:2817',
'1510272000:2817',
'1510444800:2778',
'1510531200:2895',
'1510704000:2895',
'1510876800:2908',
'1511049600:2908',
'1511136000:2895',
'1511308800:2895',
'1511395200:2950',
'1511568000:2950',
'1511654400:2935',
'1511740800:2935',
'1511913600:2906',
'1512000000:2981',
'1512172800:2981',
'1512259200:2943',
'1512345600:2943',
'1512518400:2987',
'1512691200:3089',
'1512864000:2979',
'1513036800:3001',
'1513209600:2961',
'1513382400:2961',
'1513468800:3014',
'1513641600:2982',
'1513814400:2976',
'1513987200:2977',
'1514073600:2977',
'1514246400:3017',
'1514419200:2931',
'1514505600:2945',
'1514678400:2910',
'1514851200:2928',
'1515024000:2988',
'1515196800:2988',
'1515283200:3073',
'1515369600:3073',
'1515456000:3107',
'1515542400:3107',
'1515628800:3254',
'1515715200:3254',
'1515801600:3199',
'1515888000:3199',
'1515974400:3264',
'1516060800:3328',
'1516147200:3328',
'1516233600:3313',
'1516320000:3313',
'1516406400:3228',
'1516579200:3204',
'1516665600:3250',
'1516752000:3250',
'1516838400:3222',
'1516924800:3222',
'1517011200:3222',
'1517097600:3317',
'1517184000:3317',
'1517270400:3297',
'1517356800:3297',
'1517443200:3232',
'1517529600:3232',
'1517616000:3296',
'1517702400:3296',
'1517788800:3278',
'1517875200:3278',
'1517961600:3150',
'1518048000:3150',
'1518134400:3287',
'1518220800:3287',
'1518307200:3203',
'1518393600:3203',
'1518480000:3080',
'1518566400:3080',
'1518652800:3062',
'1518739200:3062',
'1518825600:3156',
'1518912000:3156',
'1518998400:3259',
'1519084800:3259',
'1519171200:3219',
'1519257600:3219',
'1519344000:3212',
'1519430400:3212',
'1519516800:3090',
'1519603200:3090',
'1519689600:3103',
'1519776000:3103',
'1519862400:3104',
'1519948800:3104',
'1520035200:3104',
'1520121600:3097',
'1520208000:3097',
'1520294400:3008',
'1520380800:3008',
'1520467200:3117',
'1520553600:3117',
'1520640000:3103',
'1520726400:3103',
'1520812800:3114',
'1520899200:3114',
'1520985600:3087',
'1521072000:3087',
'1521158400:3086',
'1521244800:3086',
'1521331200:3032',
'1521417600:3032',
'1521504000:3053',
'1521590400:3053',
'1522022400:2884',
'1522108800:2884',
'1522195200:2813',
'1522281600:2813',
'1522368000:2873',
'1522454400:2873',
'1522540800:2961',
'1522627200:2961',
'1522713600:2961',
'1522800000:3039',
'1522886400:3039',
'1522972800:2954',
'1523059200:2954',
'1523491200:3084',
'1523577600:3084',
'1523750400:2994',
'1523836800:2994',
'1523923200:2984',
'1524009600:2984',
'1524096000:3108',
'1524182400:3108',
'1524268800:3108',
'1524355200:3233',
'1524441600:3233',
'1524528000:3183',
'1524614400:3183',
'1524700800:3183',
'1524787200:3076',
'1524873600:3076',
'1524960000:2971',
'1525132800:2912',
'1525219200:2912',
'1525305600:2967',
'1525392000:2967',
'1525478400:2967',
'1525564800:2980',
'1525651200:2980',
'1525737600:2980',
'1525824000:2935',
'1525910400:2935',
'1525996800:2935',
'1525996800:2935',
'1526083200:2841',
'1526169600:2841',
'1526256000:2841',
'1526342400:2825',
'1526428800:2825',
'1526515200:2825',
'1526601600:2882',
'1526688000:2882',
'1526774400:2882',
'1526860800:2857',
'1526947200:2857',
'1527033600:2857',
'1527120000:2785',
'1527206400:2785',
'1527292800:2785',
'1527379200:2793',
'1527465600:2793',
'1527552000:2793',
'1527638400:2770',
'1527724800:2770',
'1527811200:2854',
'1527897600:2854',
'1527984000:2854',
'1528070400:2892',
'1528156800:2892',
'1528243200:2892',
'1528416000:2910',
'1528502400:2910',
'1528588800:2814',
'1528675200:2814',
'1528761600:2792',
'1528848000:2792',
'1528934400:2878',
'1529020800:2878',
'1529107200:2878',
'1529193600:2859',
'1529280000:2859',
'1529366400:2859',
'1529452800:2813',
'1529539200:2813',
'1529712000:2865',
'1529798400:2865',
'1529971200:2917',
'1530057600:2917',
'1530144000:2917',
'1530230400:2901',
'1530316800:2901',
'1530403200:2901',
'1530489600:2952',
'1530576000:2952',
'1530662400:2952',
'1530748800:2900',
'1530835200:2900',
'1530921600:2792',
'1531008000:2792',
'1531094400:2759',
'1531180800:2759',
'1531267200:2821',
'1531353600:2821',
'1531440000:2821',
'1531526400:2794',
'1531612800:2794',
'1531699200:2749',
'1531785600:2749',
'1531872000:2749',
'1531958400:2712',
'1532044800:2712',
'1532131200:2712',
'1532217600:2704',
'1532304000:2704',
'1532390400:2730',
'1532476800:2730',
'1532563200:2730',
'1532649600:2687',
'1532736000:2687',
'1532822400:2687',
'1532908800:2822',
'1532995200:2822',
'1533081600:2918',
'1533168000:2918',
'1533254400:2918',
'1533340800:2805',
'1533427200:2805',
'1533513600:2805',
'1533600000:2738',
'1533686400:2738',
'1533772800:2752',
'1533859200:2752',
'1533945600:2752',
'1534032000:2775',
'1534118400:2775',
'1534204800:2761',
'1534464000:2693',
'1534550400:2693',
'1534636800:2718',
'1534723200:2718',
'1534809600:2765',
'1534896000:2765',
'1534982400:2817',
'1535068800:2817',
'1535155200:2817',
'1535241600:2827',
'1535328000:2827',
'1535414400:2791',
'1535500800:2791',
'1535587200:2863',
'1535673600:2863',
'1535760000:3006',
'1535846400:3006',
'1535932800:2940',
'1536019200:2940',
'1536105600:2829',
'1536192000:2829',
'1536278400:2829',
'1536364800:2849',
'1536451200:2849',
'1536537600:2849',
'1536624000:2809',
'1536710400:2809',
'1536796800:2816',
'1536883200:2816',
'1536969600:2816',
'1537056000:2732',
'1537142400:2732',
'1537228800:2677',
'1537315200:2677',
'1537401600:2677',
'1537488000:2799',
'1537574400:2799',
'1537660800:2799',
'1537747200:2835',
'1537833600:2835',
'1537920000:2835',
'1538006400:2771',
'1538092800:2771',
'1538179200:2771',
'1538265600:2826',
'1541548800:2541',
'1542585600:2689',
'1542844800:2555',
'1542931200:2555',
'1543017600:2489',
'1543190400:2472',
'1543190400:2472',
'1543276800:2472',
'1543449600:2456',
'1543449600:2456',
'1543622400:2563',
'1543708800:2563',
'1543795200:2666',
'1543881600:2666',
'1543968000:2666',
'1544054400:2594',
'1544313600:2487',
'1544400000:2487',
'1544486400:2514',
'1544572800:2514',
'1544659200:2514',
'1544745600:2545',
'1544832000:2545',
'1544918400:2482',
'1545004800:2482',
'1545091200:2482',
'1545177600:2476',
'1545264000:2476',
'1545350400:2476',
'1545436800:2487',
'1545523200:2487',
'1545609600:2487',
'1545696000:2507',
'1545782400:2507',
'1545868800:2535',
'1545955200:2535',
'1546041600:2535',
'1546128000:2455',
'1546214400:2455',
'1546300800:2446',
'1546387200:2446',
'1546473600:2391',
'1546560000:2391',
'1546646400:2466',
'1546732800:2466'
}