FANDOM


return {
    '1211241600:249700',
    '1211328000:249600',
    '1211414400:255100',
    '1211500800:255100',
    '1211587200:262600',
    '1211673600:262600',
    '1211760000:270100',
    '1211846400:270100',
    '1211932800:276600',
    '1212019200:276600',
    '1212105600:283200',
    '1212192000:283200',
    '1212278400:287000',
    '1212364800:289000',
    '1212451200:289900',
    '1212537600:283900',
    '1212624000:277100',
    '1212710400:271100',
    '1212796800:265400',
    '1212883200:261300',
    '1212969600:255000',
    '1213056000:255000',
    '1213142400:253800',
    '1213228800:256100',
    '1213315200:262200',
    '1213401600:267500',
    '1213488000:278600',
    '1213574400:278600',
    '1213660800:283500',
    '1213747200:287600',
    '1213833600:293400',
    '1213920000:294200',
    '1214006400:294200',
    '1214092800:287000',
    '1214179200:273800',
    '1214265600:273800',
    '1214352000:268400',
    '1214438400:263900',
    '1214524800:261100',
    '1214611200:261400',
    '1214697600:265900',
    '1214784000:270100',
    '1214870400:272400',
    '1214956800:282100',
    '1215043200:282100',
    '1215129600:284700',
    '1215216000:288500',
    '1215302400:291400',
    '1215388800:292900',
    '1215475200:286600',
    '1215561600:273700',
    '1215648000:273700',
    '1215734400:267200',
    '1215820800:261900',
    '1215907200:258100',
    '1215993600:259800',
    '1216080000:259800',
    '1216166400:263100',
    '1216252800:266200',
    '1216339200:267000',
    '1216425600:268200',
    '1216512000:265500',
    '1216598400:259300',
    '1216684800:255100',
    '1216771200:259700',
    '1216857600:265400',
    '1216944000:252400',
    '1217030400:252400',
    '1217116800:246900',
    '1217203200:243150',
    '1217289600:239400',
    '1217376000:240000',
    '1217462400:245700',
    '1217548800:245700',
    '1217635200:247400',
    '1217721600:248200',
    '1217808000:241700',
    '1217894400:237400',
    '1217980800:237400',
    '1218067200:233700',
    '1218153600:232000',
    '1218240000:232200',
    '1218326400:237400',
    '1218412800:242200',
    '1218499200:246500',
    '1218585600:247800',
    '1218672000:247300',
    '1218758400:244300',
    '1218844800:240900',
    '1218931200:237400',
    '1219017600:231600',
    '1219104000:231400',
    '1219190400:236900',
    '1219276800:236900',
    '1219363200:242000',
    '1219449600:246100',
    '1219536000:246100',
    '1219622400:243000',
    '1219708800:238300',
    '1219795200:234200',
    '1219881600:230500',
    '1219968000:226600',
    '1220054400:220300',
    '1220140800:220300',
    '1220227200:215700',
    '1220313600:208500',
    '1220400000:198200',
    '1220486400:183200',
    '1220572800:188600',
    '1220659200:188600',
    '1220745600:205900',
    '1220832000:215600',
    '1220918400:215600',
    '1221004800:222000',
    '1221091200:231800',
    '1221177600:242600',
    '1221264000:253200',
    '1221350400:257700',
    '1221436800:245200',
    '1221523200:245200',
    '1221609600:233400',
    '1221696000:216800',
    '1221782400:215900',
    '1221868800:215900',
    '1221955200:219600',
    '1222041600:228300',
    '1222128000:234100',
    '1222214400:227500',
    '1222300800:221700',
    '1222387200:220200',
    '1222473600:232300',
    '1222560000:232300',
    '1222646400:243300',
    '1222732800:238300',
    '1222819200:226500',
    '1222905600:216100',
    '1222992000:208900',
    '1223078400:207700',
    '1223164800:207700',
    '1223251200:212800',
    '1223337600:217500',
    '1223424000:222600',
    '1223510400:222600',
    '1223596800:226900',
    '1223683200:226800',
    '1223769600:221400',
    '1223856000:218500',
    '1223942400:216800',
    '1224028800:215900',
    '1224115200:210400',
    '1224201600:206800',
    '1224288000:203800',
    '1224374400:206900',
    '1224460800:206900',
    '1224547200:211200',
    '1224633600:212100',
    '1224720000:206500',
    '1224806400:206500',
    '1224892800:200700',
    '1224979200:200700',
    '1225065600:203200',
    '1225152000:206300',
    '1225238400:205100',
    '1225324800:201000',
    '1225411200:197500',
    '1225497600:195100',
    '1225584000:203800',
    '1225670400:221800',
    '1225756800:229900',
    '1225843200:229900',
    '1225929600:219600',
    '1226016000:209400',
    '1226102400:202500',
    '1226188800:204300',
    '1226275200:207700',
    '1226361600:205600',
    '1226448000:201900',
    '1226534400:201800',
    '1226620800:207100',
    '1226707200:208400',
    '1226793600:205500',
    '1226880000:204400',
    '1226966400:202300',
    '1227052800:202300',
    '1227139200:202700',
    '1227225600:204700',
    '1227312000:204700',
    '1227398400:206500',
    '1227484800:205100',
    '1227571200:203200',
    '1227657600:203200',
    '1227744000:201900',
    '1227830400:201600',
    '1227916800:201600',
    '1228003200:205900',
    '1228089600:208700',
    '1228176000:210700',
    '1228262400:211100',
    '1228348800:211000',
    '1228435200:208100',
    '1228521600:206400',
    '1228608000:206500',
    '1228694400:213100',
    '1228780800:213100',
    '1228867200:217700',
    '1228953600:211200',
    '1229040000:211200',
    '1229126400:206400',
    '1229212800:203400',
    '1229299200:204300',
    '1229385600:207300',
    '1229472000:207900',
    '1229558400:203800',
    '1229644800:201800',
    '1229731200:201800',
    '1229817600:203500',
    '1229904000:210400',
    '1229990400:212500',
    '1230076800:213200',
    '1230163200:213200',
    '1230249600:214900',
    '1230336000:214900',
    '1230422400:222700',
    '1230508800:224600',
    '1230595200:224100',
    '1230681600:219600',
    '1230768000:219600',
    '1230854400:215000',
    '1230940800:211200',
    '1231027200:216000',
    '1231113600:216400',
    '1231200000:212400',
    '1231286400:209200',
    '1231372800:207100',
    '1231459200:208800',
    '1231545600:215100',
    '1231632000:215100',
    '1231718400:214500',
    '1231804800:214700',
    '1231891200:214700',
    '1231977600:216500',
    '1232064000:216300',
    '1232150400:214600',
    '1232236800:214800',
    '1232323200:214800',
    '1232409600:220100',
    '1232496000:220100',
    '1232582400:220100',
    '1232668800:214500',
    '1232755200:214500',
    '1232841600:214100',
    '1232928000:214100',
    '1233014400:217700',
    '1233100800:216000',
    '1233187200:216000',
    '1233273600:215400',
    '1233360000:219000',
    '1233446400:221800',
    '1233532800:221800',
    '1233619200:221500',
    '1233705600:217600',
    '1233792000:214600',
    '1233878400:214600',
    '1233964800:220900',
    '1234051200:220900',
    '1234137600:219900',
    '1234224000:216200',
    '1234310400:216200',
    '1234396800:218600',
    '1234483200:219900',
    '1234569600:216400',
    '1234656000:219900',
    '1234742400:230500',
    '1234828800:247900',
    '1234915200:247900',
    '1235001600:225200',
    '1235088000:225200',
    '1235174400:219600',
    '1235260800:219600',
    '1235347200:225500',
    '1235433600:224900',
    '1235520000:218600',
    '1235606400:215100',
    '1235692800:216300',
    '1235779200:215100',
    '1235865600:214500',
    '1235952000:216500',
    '1236038400:217200',
    '1236124800:214000',
    '1236211200:214000',
    '1236297600:212900',
    '1236384000:212500',
    '1236470400:212400',
    '1236556800:210800',
    '1236643200:210600',
    '1236729600:210600',
    '1236816000:212500',
    '1236902400:229200',
    '1236988800:229200',
    '1237075200:224600',
    '1237161600:213500',
    '1237248000:205600',
    '1237334400:207700',
    '1237420800:207900',
    '1237507200:206800',
    '1237593600:202600',
    '1237680000:199400',
    '1237766400:200800',
    '1237852800:202200',
    '1237939200:203200',
    '1238025600:201100',
    '1238112000:196500',
    '1238198400:196500',
    '1238284800:197500',
    '1238371200:196900',
    '1238457600:192500',
    '1238544000:191900',
    '1238630400:195000',
    '1238716800:195000',
    '1238803200:195100',
    '1238889600:194700',
    '1238976000:194700',
    '1239062400:194300',
    '1239148800:200100',
    '1239235200:201800',
    '1239321600:196700',
    '1239408000:189000',
    '1239494400:185700',
    '1239580800:188600',
    '1239667200:188600',
    '1239753600:193000',
    '1239840000:197100',
    '1239926400:197100',
    '1240012800:204900',
    '1240099200:210500',
    '1240185600:210500',
    '1240272000:190800',
    '1240358400:181700',
    '1240444800:174100',
    '1240531200:176000',
    '1240617600:176800',
    '1240704000:173300',
    '1240790400:173600',
    '1240876800:170400',
    '1240963200:173200',
    '1241049600:173200',
    '1241136000:175300',
    '1241222400:176000',
    '1241308800:174900',
    '1241395200:174900',
    '1241481600:175100',
    '1241568000:177300',
    '1241654400:176400',
    '1241740800:179400',
    '1241827200:179400',
    '1241913600:187600',
    '1242000000:196100',
    '1242086400:169400',
    '1242172800:154000',
    '1242259200:132400',
    '1242345600:132800',
    '1242432000:132800',
    '1242518400:139200',
    '1242604800:145900',
    '1242691200:152800',
    '1242777600:166400',
    '1242864000:164700',
    '1242950400:153400',
    '1243036800:150200',
    '1243123200:153800',
    '1243209600:155400',
    '1243296000:153500',
    '1243382400:153500',
    '1243468800:154000',
    '1243555200:154000',
    '1243641600:155000',
    '1243728000:164900',
    '1243814400:162100',
    '1243900800:157300',
    '1243987200:157300',
    '1244073600:160100',
    '1244160000:160400',
    '1244246400:160400',
    '1244332800:160700',
    '1244419200:160400',
    '1244505600:160600',
    '1244592000:165700',
    '1244678400:167900',
    '1244764800:167900',
    '1244851200:167000',
    '1244937600:164200',
    '1245024000:162600',
    '1245110400:162200',
    '1245196800:163600',
    '1245283200:162500',
    '1245369600:162500',
    '1245456000:159700',
    '1245542400:156300',
    '1245628800:150600',
    '1245715200:152300',
    '1245801600:168000',
    '1245888000:168200',
    '1245974400:168200',
    '1246060800:169800',
    '1246147200:175500',
    '1246233600:175500',
    '1246320000:175100',
    '1246406400:173700',
    '1246492800:171000',
    '1246579200:182600',
    '1246665600:186700',
    '1246752000:186700',
    '1246838400:182600',
    '1246924800:186100',
    '1247011200:192900',
    '1247097600:192900',
    '1247184000:199800',
    '1247270400:193600',
    '1247356800:193600',
    '1247443200:196000',
    '1247529600:214100',
    '1247616000:217500',
    '1247702400:197400',
    '1247788800:177700',
    '1247875200:174000',
    '1247961600:189200',
    '1248048000:189200',
    '1248134400:199800',
    '1248220800:200100',
    '1248307200:200100',
    '1248393600:200000',
    '1248480000:205700',
    '1248566400:213900',
    '1248652800:221300',
    '1248739200:223300',
    '1248825600:226300',
    '1248912000:226300',
    '1248998400:234500',
    '1249084800:238500',
    '1249171200:237300',
    '1249257600:222900',
    '1249344000:214600',
    '1249430400:215900',
    '1249516800:225800',
    '1249603200:230700',
    '1249689600:221500',
    '1249776000:216600',
    '1249862400:222700',
    '1249948800:227200',
    '1250035200:226100',
    '1250121600:227400',
    '1250208000:232000',
    '1250294400:233600',
    '1250380800:228900',
    '1250467200:228900',
    '1250553600:234300',
    '1250640000:237500',
    '1250726400:237500',
    '1250812800:235100',
    '1250899200:235100',
    '1250985600:233900',
    '1251072000:231300',
    '1251158400:226100',
    '1251244800:226100',
    '1251331200:222000',
    '1251417600:222000',
    '1251504000:228900',
    '1251590400:233500',
    '1251676800:235600',
    '1251763200:239900',
    '1251849600:251400',
    '1251936000:249400',
    '1252022400:249400',
    '1252108800:238500',
    '1252195200:226900',
    '1252281600:196000',
    '1252368000:196000',
    '1252454400:198800',
    '1252540800:195500',
    '1252627200:182200',
    '1252713600:177800',
    '1252800000:183300',
    '1252886400:189200',
    '1252972800:177400',
    '1253059200:169000',
    '1253145600:174700',
    '1253232000:174700',
    '1253318400:182400',
    '1253404800:174000',
    '1253491200:169300',
    '1253577600:169100',
    '1253664000:172100',
    '1253750400:166900',
    '1253836800:163100',
    '1253923200:163100',
    '1254009600:165000',
    '1254096000:165400',
    '1254182400:165400',
    '1254268800:161400',
    '1254355200:161400',
    '1254441600:164700',
    '1254528000:164700',
    '1254614400:162800',
    '1254700800:163700',
    '1254787200:163700',
    '1254873600:167300',
    '1254960000:168800',
    '1255046400:172700',
    '1255132800:175400',
    '1255219200:185300',
    '1255305600:176400',
    '1255392000:153500',
    '1255478400:153500',
    '1255564800:157700',
    '1255651200:162200',
    '1255737600:162200',
    '1255824000:155400',
    '1255910400:153100',
    '1255996800:151600',
    '1256083200:150900',
    '1256169600:150900',
    '1256256000:152400',
    '1256342400:153300',
    '1256428800:144700',
    '1256515200:147900',
    '1256601600:142200',
    '1256688000:132000',
    '1256774400:129200',
    '1256860800:129800',
    '1256947200:140100',
    '1257033600:144300',
    '1257120000:144900',
    '1257206400:135600',
    '1257292800:135800',
    '1257379200:141800',
    '1257465600:141800',
    '1257552000:139700',
    '1257638400:139700',
    '1257724800:139200',
    '1257811200:137700',
    '1257897600:135800',
    '1257984000:135800',
    '1258070400:135000',
    '1258156800:132100',
    '1258243200:135200',
    '1258329600:137400',
    '1258416000:131700',
    '1258502400:127900',
    '1258588800:127900',
    '1258675200:127700',
    '1258761600:131000',
    '1258848000:131400',
    '1258934400:131400',
    '1259020800:128200',
    '1259107200:129700',
    '1259193600:130900',
    '1259280000:130800',
    '1259366400:131000',
    '1259452800:130600',
    '1259539200:135600',
    '1259625600:135600',
    '1259712000:141500',
    '1259798400:146900',
    '1259884800:146000',
    '1259971200:146000',
    '1260057600:143500',
    '1260144000:147800',
    '1260230400:147800',
    '1260316800:152800',
    '1260403200:155300',
    '1260489600:155300',
    '1260576000:152100',
    '1260662400:150000',
    '1260748800:154700',
    '1260835200:162200',
    '1260921600:168400',
    '1261008000:184600',
    '1261094400:184600',
    '1261180800:192700',
    '1261267200:192400',
    '1261353600:181500',
    '1261440000:181500',
    '1261526400:183500',
    '1261612800:192700',
    '1261699200:202300',
    '1261785600:223000',
    '1261872000:233700',
    '1261958400:233700',
    '1262044800:257700',
    '1262131200:257700',
    '1262217600:270400',
    '1262304000:283900',
    '1262390400:297200',
    '1262476800:294700',
    '1262563200:266500',
    '1262649600:253400',
    '1262736000:253400',
    '1262822400:240700',
    '1262908800:217400',
    '1262995200:206600',
    '1263081600:196300',
    '1263168000:196300',
    '1263254400:177200',
    '1263340800:177200',
    '1263427200:159900',
    '1263513600:159900',
    '1263600000:144300',
    '1263686400:141000',
    '1263772800:141000',
    '1263859200:145800',
    '1263945600:140000',
    '1264032000:140000',
    '1264118400:139200',
    '1264204800:139200',
    '1264291200:135500',
    '1264377600:135500',
    '1264464000:131800',
    '1264550400:132100',
    '1264636800:130700',
    '1264723200:130400',
    '1264809600:131600',
    '1264896000:134000',
    '1264982400:135800',
    '1265068800:135800',
    '1265155200:142100',
    '1265241600:142100',
    '1265328000:148200',
    '1265414400:143900',
    '1265500800:130000',
    '1265587200:123800',
    '1265673600:123800',
    '1265760000:128400',
    '1265846400:133400',
    '1266019200:128300',
    '1266105600:126300',
    '1266192000:126900',
    '1266278400:126900',
    '1266364800:123700',
    '1266451200:126100',
    '1266537600:126900',
    '1266624000:126900',
    '1266710400:125700',
    '1266796800:124900',
    '1266883200:124900',
    '1266969600:127900',
    '1267056000:128000',
    '1267142400:125400',
    '1267228800:125400',
    '1267315200:122800',
    '1267401600:119300',
    '1267488000:119300',
    '1267574400:114300',
    '1267660800:108500',
    '1267747200:108500',
    '1267833600:113500',
    '1267920000:117500',
    '1268006400:115900',
    '1268092800:111200',
    '1268179200:109700',
    '1268265600:110500',
    '1268352000:109100',
    '1268438400:105900',
    '1268524800:107800',
    '1268611200:111500',
    '1268697600:111500',
    '1268784000:116200',
    '1268870400:120800',
    '1268956800:117000',
    '1269043200:111200',
    '1269129600:109100',
    '1269216000:115100',
    '1269302400:115700',
    '1269388800:115700',
    '1269475200:119200',
    '1269561600:125000',
    '1269648000:125000',
    '1269734400:130500',
    '1269820800:125200',
    '1269907200:119000',
    '1269993600:113000',
    '1270080000:107800',
    '1270166400:109500',
    '1270252800:114600',
    '1270339200:116800',
    '1270425600:112400',
    '1270512000:112300',
    '1270598400:112300',
    '1270684800:112500',
    '1270771200:109700',
    '1270857600:109700',
    '1270944000:109700',
    '1271030400:107800',
    '1271116800:106600',
    '1271203200:106600',
    '1271289600:109000',
    '1271376000:105800',
    '1271462400:105800',
    '1271548800:104900',
    '1271635200:106400',
    '1271721600:106400',
    '1271808000:106000',
    '1271894400:106000',
    '1271980800:102600',
    '1272067200:102600',
    '1272153600:104100',
    '1272240000:107300',
    '1272326400:108500',
    '1272412800:116900',
    '1272499200:116900',
    '1272585600:117200',
    '1272672000:111700',
    '1272758400:106100',
    '1272844800:104700',
    '1272931200:104700',
    '1273017600:105900',
    '1273104000:105900',
    '1273190400:106700',
    '1273276800:106700',
    '1273363200:106000',
    '1273449600:106000',
    '1273536000:106500',
    '1273622400:104600',
    '1273708800:103300',
    '1273795200:103000',
    '1273881600:103800',
    '1273968000:102300',
    '1274054400:101400',
    '1274140800:100500',
    '1274227200:102200',
    '1274313600:102200',
    '1274400000:104600',
    '1274486400:103000',
    '1274572800:99600',
    '1274659200:96200',
    '1274745600:95700',
    '1274832000:101700',
    '1274918400:101700',
    '1275004800:106500',
    '1275091200:101700',
    '1275177600:96800',
    '1275264000:96600',
    '1275350400:97900',
    '1275436800:98600',
    '1275523200:98600',
    '1275609600:97600',
    '1275696000:97000',
    '1275782400:96000',
    '1275868800:95500',
    '1275955200:93500',
    '1276041600:93500',
    '1276128000:93500',
    '1276214400:91700',
    '1276300800:91700',
    '1276387200:90400',
    '1276473600:88900',
    '1276560000:93000',
    '1276646400:95500',
    '1276732800:95500',
    '1276819200:89500',
    '1276905600:89500',
    '1276992000:91900',
    '1277078400:94100',
    '1277164800:95600',
    '1277251200:95600',
    '1277337600:90600',
    '1277424000:90600',
    '1277510400:86100',
    '1277596800:84900',
    '1277683200:87600',
    '1277769600:86400',
    '1277856000:84000',
    '1277942400:84000',
    '1278028800:84700',
    '1278115200:86300',
    '1278201600:89700',
    '1278288000:85000',
    '1278374400:85000',
    '1278460800:82300',
    '1278547200:82900',
    '1278633600:82600',
    '1278720000:82600',
    '1278806400:82900',
    '1278892800:83300',
    '1278979200:82900',
    '1279065600:82900',
    '1279152000:82900',
    '1279238400:82900',
    '1279324800:81500',
    '1279411200:80800',
    '1279497600:79700',
    '1279584000:75600',
    '1279670400:75600',
    '1279756800:69100',
    '1279843200:67100',
    '1279929600:67100',
    '1280016000:70100',
    '1280102400:73600',
    '1280188800:76900',
    '1280275200:76300',
    '1280361600:69300',
    '1280448000:69300',
    '1280534400:67500',
    '1280620800:69600',
    '1280707200:68000',
    '1280793600:68000',
    '1280880000:68100',
    '1280966400:63700',
    '1281052800:63700',
    '1281139200:61100',
    '1281225600:58900',
    '1281312000:58500',
    '1281398400:61300',
    '1281484800:67300',
    '1281571200:67300',
    '1281657600:66400',
    '1281744000:63200',
    '1281830400:60500',
    '1281916800:58600',
    '1282003200:60400',
    '1282089600:60400',
    '1282176000:62800',
    '1282262400:62800',
    '1282348800:61900',
    '1282435200:60300',
    '1282521600:59100',
    '1282608000:59300',
    '1282694400:59000',
    '1282780800:58100',
    '1282867200:58100',
    '1282953600:58100',
    '1283040000:60700',
    '1283126400:55600',
    '1283212800:53800',
    '1283299200:55100',
    '1283385600:55100',
    '1283472000:56200',
    '1283558400:57100',
    '1283644800:56800',
    '1283731200:56800',
    '1283817600:55700',
    '1283904000:55700',
    '1283990400:55500',
    '1284076800:55100',
    '1284163200:53900',
    '1284249600:55000',
    '1284336000:57600',
    '1284422400:58100',
    '1284508800:58100',
    '1284595200:58200',
    '1284681600:58400',
    '1284768000:57800',
    '1284854400:57800',
    '1284940800:56000',
    '1285027200:56000',
    '1285113600:60800',
    '1285200000:60800',
    '1285286400:63800',
    '1285372800:67000',
    '1285459200:70300',
    '1285545600:65100',
    '1285632000:61900',
    '1285718400:61900',
    '1285804800:55900',
    '1285891200:55900',
    '1285977600:53200',
    '1286064000:54700',
    '1286150400:55800',
    '1286236800:58600',
    '1286323200:61400',
    '1286409600:64000',
    '1286496000:58700',
    '1286582400:58700',
    '1286668800:56400',
    '1286755200:57700',
    '1286841600:57700',
    '1286928000:58800',
    '1287014400:60600',
    '1287100800:58300',
    '1287187200:58300',
    '1287273600:56500',
    '1287360000:55500',
    '1287446400:57900',
    '1287532800:57900',
    '1287619200:58800',
    '1287705600:58800',
    '1287792000:58800',
    '1287878400:58000',
    '1287964800:58000',
    '1288051200:58000',
    '1288137600:58700',
    '1288224000:58500',
    '1288310400:55500',
    '1288396800:53900',
    '1288483200:54800',
    '1288569600:56700',
    '1288656000:56700',
    '1288742400:58400',
    '1288828800:57800',
    '1288915200:55000',
    '1289088000:50200',
    '1289174400:53100',
    '1289260800:55400',
    '1289347200:55400',
    '1289433600:54200',
    '1289520000:51900',
    '1289606400:49600',
    '1289692800:50900',
    '1289779200:54400',
    '1289865600:54400',
    '1289952000:51200',
    '1290038400:51200',
    '1290124800:48600',
    '1290211200:48900',
    '1290297600:49200',
    '1290384000:49200',
    '1290470400:50600',
    '1290556800:51600',
    '1290643200:50300',
    '1290729600:50300',
    '1290816000:49800',
    '1290902400:49800',
    '1290988800:49800',
    '1291075200:50200',
    '1291161600:50500',
    '1291248000:52700',
    '1291334400:52700',
    '1291420800:55200',
    '1291507200:55700',
    '1291593600:53700',
    '1291680000:53700',
    '1291766400:52100',
    '1291852800:52400',
    '1291939200:52400',
    '1292025600:54300',
    '1292112000:56800',
    '1292198400:59700',
    '1292284800:62600',
    '1292371200:62100',
    '1292457600:62100',
    '1292544000:56100',
    '1292630400:56100',
    '1292716800:50600',
    '1292803200:50600',
    '1292889600:48200',
    '1292976000:51100',
    '1293062400:53200',
    '1293148800:52500',
    '1293235200:52500',
    '1293321600:50400',
    '1293408000:48000',
    '1293494400:46200',
    '1293580800:45000',
    '1293667200:46800',
    '1293753600:48700',
    '1293840000:48700',
    '1293926400:51000',
    '1294012800:50300',
    '1294185600:47300',
    '1294272000:48560',
    '1294358400:46600',
    '1294531200:45700',
    '1294617600:47100',
    '1294704000:46700',
    '1294790400:43000',
    '1294876800:41800',
    '1294963200:43400',
    '1295136000:41700',
    '1295222400:40800',
    '1295308800:40900',
    '1295395200:42700',
    '1295481600:42736',
    '1295568000:43500',
    '1295654400:40400',
    '1295827200:40100',
    '1296000000:39600',
    '1296086400:40900',
    '1296259200:44800',
    '1296345600:42950',
    '1296432000:46500',
    '1296604800:45200',
    '1296691200:42918',
    '1296777600:40800',
    '1296950400:37200',
    '1297036800:36400',
    '1297123200:37500',
    '1297209600:37500',
    '1297382400:37200',
    '1297555200:35900',
    '1297641600:36200',
    '1297728000:36600',
    '1297814400:36600',
    '1297987200:36300',
    '1298073600:36963',
    '1298160000:37000',
    '1298505600:36100',
    '1298592000:36143',
    '1298678400:36200',
    '1298764800:36700',
    '1298851200:36800',
    '1299024000:36400',
    '1299110400:36800',
    '1299196800:36800',
    '1299283200:37400',
    '1299369600:37500',
    '1299456000:37100',
    '1299628800:35900',
    '1299715200:36637',
    '1299801600:36200',
    '1299974400:36600',
    '1300060800:37000',
    '1300147200:36500',
    '1300233600:36500',
    '1300320000:35800',
    '1300492800:36500',
    '1300665600:36200',
    '1300752000:35600',
    '1300838400:35900',
    '1301011200:36300',
    '1301184000:36000',
    '1301270400:36300',
    '1301443200:36200',
    '1301529600:35900',
    '1301702400:36143',
    '1302048000:35928',
    '1302134400:36103',
    '1302307200:35900',
    '1302566400:36000',
    '1302739200:35900',
    '1302912000:35900',
    '1302998400:36000',
    '1303257600:35900',
    '1303344000:35800',
    '1303430400:35900',
    '1303516800:35800',
    '1303603200:35866',
    '1303776000:35800',
    '1304035200:35700',
    '1304121600:35900',
    '1304208000:35700',
    '1304294400:35800',
    '1304380800:35839',
    '1304640000:36100',
    '1304726400:35800',
    '1304812800:36000',
    '1304899200:36200',
    '1304985600:35900',
    '1305158400:35900',
    '1305417600:35700',
    '1305504000:35800',
    '1305936000:35800',
    '1306022400:35900',
    '1306108800:35764',
    '1306281600:35400',
    '1306368000:35927',
    '1306540800:35900',
    '1306627200:36300',
    '1306713600:36100',
    '1306800000:35900',
    '1306886400:36200',
    '1307059200:36000',
    '1307232000:35900',
    '1307318400:35800',
    '1307404800:35700',
    '1307491200:36200',
    '1307664000:35446',
    '1307836800:35945',
    '1307923200:36200',
    '1308096000:35900',
    '1308268800:35800',
    '1308355200:35900',
    '1308441600:36000',
    '1308528000:35900',
    '1308700800:35700',
    '1308873600:36100',
    '1308960000:35900',
    '1309046400:35800',
    '1309132800:36200',
    '1309305600:36100',
    '1309478400:35700',
    '1309564800:35900',
    '1309651200:35900',
    '1309737600:35800',
    '1309910400:35900',
    '1310083200:36000',
    '1310169600:36100',
    '1310256000:36000',
    '1310342400:36100',
    '1310515200:35789',
    '1310688000:36527',
    '1310860800:36600',
    '1310947200:36800',
    '1311120000:35800',
    '1311379200:36100',
    '1311465600:35800',
    '1311638400:36399',
    '1311724800:36200',
    '1311897600:35900',
    '1311984000:35800',
    '1312070400:35900',
    '1312156800:36300',
    '1312329600:35800',
    '1312675200:36100',
    '1312761600:35900',
    '1312934400:35800',
    '1313020800:35600',
    '1313193600:35800',
    '1313625600:35800',
    '1313884800:35600',
    '1313971200:35800',
    '1314576000:35900',
    '1314748800:35600',
    '1314921600:35800',
    '1315008000:35700',
    '1315094400:36200',
    '1315180800:35800',
    '1315353600:35700',
    '1315612800:36000',
    '1315699200:36900',
    '1315785600:35300',
    '1315872000:36107',
    '1315958400:37109',
    '1316044800:35900',
    '1316131200:35800',
    '1316304000:35800',
    '1316563200:35700',
    '1316736000:35900',
    '1316908800:36000',
    '1316995200:35700',
    '1317081600:35900',
    '1317340800:36000',
    '1317427200:35700',
    '1317513600:35700',
    '1317600000:35400',
    '1317772800:35600',
    '1318118400:35800',
    '1318204800:35300',
    '1318291200:35400',
    '1318377600:35800',
    '1318550400:35700',
    '1318809600:35600',
    '1318982400:35300',
    '1319155200:35800',
    '1319241600:36500',
    '1319328000:36300',
    '1319414400:37600',
    '1319587200:36397',
    '1319760000:35700',
    '1319932800:36200',
    '1320019200:35900',
    '1320192000:35500',
    '1320278400:35700',
    '1320364800:36000',
    '1320451200:36000',
    '1320537600:35800',
    '1320969600:36000',
    '1321142400:36400',
    '1321401600:38100',
    '1321574400:37700',
    '1321660800:38200',
    '1321833600:37800',
    '1322092800:37200',
    '1322179200:37200',
    '1322265600:37700',
    '1322438400:37200',
    '1322524800:36800',
    '1322611200:36400',
    '1322784000:36100',
    '1322956800:36488',
    '1323043200:37004',
    '1323129600:36923',
    '1323216000:36995',
    '1323302400:36589',
    '1323388800:37135',
    '1323475200:37748',
    '1323561600:38465',
    '1323648000:39289',
    '1323734400:40163',
    '1323820800:41783',
    '1323907200:42885',
    '1323993600:43648',
    '1324080000:44681',
    '1324166400:46069',
    '1324252800:47366',
    '1324339200:49157',
    '1324425600:50012',
    '1324512000:47799',
    '1324598400:45470',
    '1324684800:43247',
    '1324771200:41090',
    '1324857600:39959',
    '1324944000:39820',
    '1325030400:38666',
    '1325116800:38250',
    '1325203200:37070',
    '1325289600:37497',
    '1325376000:38917',
    '1325462400:39639',
    '1325548800:40407',
    '1325635200:39644',
    '1325721600:38325',
    '1325808000:37584',
    '1325894400:35713',
    '1325980800:36287',
    '1326067200:37129',
    '1326153600:37503',
    '1326240000:37287',
    '1326326400:37332',
    '1326412800:38229',
    '1326499200:37700',
    '1326585600:37183',
    '1326672000:36810',
    '1326758400:36813',
    '1326844800:36565',
    '1326931200:36784',
    '1327017600:37648',
    '1327104000:38011',
    '1327190400:37864',
    '1327276800:37410',
    '1327363200:36718',
    '1327449600:36424',
    '1327536000:36583',
    '1327622400:37268',
    '1327708800:38989',
    '1327795200:40921',
    '1327881600:42032',
    '1327968000:41344',
    '1328054400:41287',
    '1328140800:42382',
    '1328227200:44474',
    '1328313600:46650',
    '1328400000:48963',
    '1328486400:50768',
    '1328572800:51264',
    '1328659200:49493',
    '1328745600:47043',
    '1328832000:45008',
    '1328918400:44335',
    '1329004800:43569',
    '1329091200:43567',
    '1329177600:44201',
    '1329264000:41990',
    '1329350400:39890',
    '1329436800:37895',
    '1329523200:36575',
    '1329609600:45076',
    '1329696000:43157',
    '1329782400:40999',
    '1329868800:38963',
    '1329955200:37574',
    '1330041600:37524',
    '1330128000:37716',
    '1330214400:38981',
    '1330300800:40425',
    '1330387200:39641',
    '1330473600:38821',
    '1330560000:37319',
    '1330646400:37605',
    '1330732800:38159',
    '1330819200:38147',
    '1330905600:37787',
    '1330992000:36103',
    '1331078400:36866',
    '1331164800:37923',
    '1331251200:38798',
    '1331337600:39762',
    '1331424000:41258',
    '1331510400:39788',
    '1331596800:38895',
    '1331683200:38874',
    '1331769600:38718',
    '1331856000:38690',
    '1331942400:38589',
    '1332028800:38418',
    '1332115200:38360',
    '1332201600:39482',
    '1332288000:40975',
    '1332374400:42241',
    '1332460800:42651',
    '1332547200:43061',
    '1332633600:43471',
    '1332720000:43881',
    '1332806400:44291',
    '1332892800:44052',
    '1332979200:45643',
    '1333065600:47530',
    '1333152000:46447',
    '1333238400:45297',
    '1333324800:43898',
    '1333411200:42566',
    '1333497600:43238',
    '1333584000:44559',
    '1333670400:45877',
    '1333756800:46928',
    '1333843200:46785',
    '1333929600:47569',
    '1334016000:46654',
    '1334102400:45430',
    '1334188800:46320',
    '1334275200:47929',
    '1334361600:47724',
    '1334448000:47859',
    '1334534400:47074',
    '1334620800:46389',
    '1334707200:45885',
    '1334793600:46412',
    '1334880000:46968',
    '1334966400:47784',
    '1335052800:48039',
    '1335139200:49533',
    '1335225600:50575',
    '1335312000:51533',
    '1335398400:49227',
    '1335484800:48134',
    '1335571200:45727',
    '1335657600:43481',
    '1335744000:41997',
    '1335830400:40750',
    '1335916800:39101',
    '1336003200:38524',
    '1336089600:38707',
    '1336176000:40441',
    '1336262400:42325',
    '1336348800:44259',
    '1336435200:44093',
    '1336521600:43253',
    '1336608000:42576',
    '1336694400:41886',
    '1336780800:41568',
    '1336867200:42312',
    '1336953600:43266',
    '1337040000:42745',
    '1337126400:43873',
    '1337212800:44210',
    '1337299200:44584',
    '1337385600:46194',
    '1337472000:47933',
    '1337558400:47520',
    '1337644800:46498',
    '1337731200:45866',
    '1337817600:46698',
    '1337904000:46489',
    '1337990400:47958',
    '1338076800:47250',
    '1338163200:45306',
    '1338249600:45473',
    '1338336000:45410',
    '1338422400:45236',
    '1338508800:45933',
    '1338595200:47606',
    '1338681600:48080',
    '1338768000:47820',
    '1338854400:47174',
    '1338940800:46017',
    '1339027200:46080',
    '1339113600:47007',
    '1339200000:45100',
    '1339286400:43718',
    '1339372800:45206',
    '1339459200:45323',
    '1339545600:47512',
    '1339632000:47601',
    '1339718400:45752',
    '1339804800:46231',
    '1339891200:47048',
    '1339977600:48730',
    '1340064000:47981',
    '1340150400:50259',
    '1340236800:52689',
    '1340323200:54790',
    '1340409600:56627',
    '1340496000:57998',
    '1340582400:59016',
    '1340668800:59110',
    '1340755200:58964',
    '1340841600:59321',
    '1340928000:60542',
    '1341014400:62162',
    '1341100800:64601',
    '1341187200:67772',
    '1341273600:69197',
    '1341360000:68320',
    '1341446400:65364',
    '1341532800:62151',
    '1341619200:60528',
    '1341705600:62232',
    '1341792000:62779',
    '1341878400:64386',
    '1341964800:67311',
    '1342051200:69626',
    '1342137600:70516',
    '1342224000:68274',
    '1342310400:64860',
    '1342396800:62191',
    '1342483200:60318',
    '1342569600:59730',
    '1342656000:60888',
    '1342742400:62302',
    '1342828800:64097',
    '1342915200:63628',
    '1343001600:66338',
    '1343088000:68732',
    '1343174400:71406',
    '1343260800:72851',
    '1343347200:74783',
    '1343433600:74663',
    '1343520000:76361',
    '1343606400:78139',
    '1343692800:79026',
    '1343779200:80564',
    '1343865600:84149',
    '1343952000:88192',
    '1344038400:92517',
    '1344124800:97028',
    '1344211200:101824',
    '1344297600:106916',
    '1344384000:107313',
    '1344470400:110893',
    '1344556800:110400',
    '1344643200:105535',
    '1344729600:100258',
    '1344816000:95245',
    '1344902400:90482',
    '1344988800:86124',
    '1345075200:82718',
    '1345161600:82847',
    '1345248000:83301',
    '1345334400:83146',
    '1345420800:82935',
    '1345507200:83394',
    '1345593600:84168',
    '1345680000:86002',
    '1345766400:86427',
    '1345852800:88131',
    '1345939200:90564',
    '1346025600:92450',
    '1346112000:90274',
    '1346198400:88975',
    '1346284800:89021',
    '1346371200:89951',
    '1346457600:92766',
    '1346544000:94564',
    '1346630400:94648',
    '1346716800:96104',
    '1346803200:98718',
    '1346889600:99461',
    '1346976000:101426',
    '1347062400:100220',
    '1347148800:97037',
    '1347235200:92295',
    '1347321600:87857',
    '1347408000:86685',
    '1347494400:84924',
    '1347580800:83575',
    '1347667200:81947',
    '1347753600:82850',
    '1347840000:82771',
    '1347926400:82591',
    '1348012800:82793',
    '1348099200:84234',
    '1348185600:84685',
    '1348272000:85949',
    '1348358400:87753',
    '1348444800:88746',
    '1348531200:89586',
    '1348617600:88264',
    '1348704000:87751',
    '1348790400:85849',
    '1348876800:85051',
    '1348963200:85135',
    '1349049600:83092',
    '1349136000:81537',
    '1349222400:80422',
    '1349308800:80451',
    '1349395200:82094',
    '1349481600:83559',
    '1349568000:83583',
    '1349654400:83306',
    '1349740800:83283',
    '1349827200:86826',
    '1349913600:89103',
    '1350000000:92067',
    '1350086400:93807',
    '1350172800:91897',
    '1350259200:88266',
    '1350345600:87418',
    '1350432000:85671',
    '1350518400:84178',
    '1350604800:81968',
    '1350691200:80045',
    '1350777600:80428',
    '1350864000:79059',
    '1350950400:77881',
    '1351036800:78069',
    '1351123200:78876',
    '1351209600:80419',
    '1351296000:77795',
    '1351382400:76003',
    '1351468800:75714',
    '1351555200:74677',
    '1351641600:75081',
    '1351728000:76017',
    '1351814400:76486',
    '1351900800:77555',
    '1351987200:80649',
    '1352073600:84455',
    '1352160000:84869',
    '1352246400:85283',
    '1352332800:85697',
    '1352419200:86111',
    '1352505600:86524',
    '1352592000:86938',
    '1352678400:87352',
    '1352764800:87766',
    '1352851200:87205',
    '1352937600:85551',
    '1353024000:84048',
    '1353110400:83400',
    '1353196800:81977',
    '1353283200:78929',
    '1353369600:77068',
    '1353456000:78308',
    '1353542400:81150',
    '1353628800:85208',
    '1353715200:89469',
    '1353801600:93941',
    '1353888000:98581',
    '1353974400:95782',
    '1354060800:93389',
    '1354147200:89810',
    '1354233600:85332',
    '1354320000:81143',
    '1354406400:80310',
    '1354492800:78667',
    '1354579200:80159',
    '1354665600:78078',
    '1354752000:75745',
    '1354838400:74867',
    '1354924800:72890',
    '1355011200:72989',
    '1355097600:72304',
    '1355184000:72243',
    '1355270400:70532',
    '1355356800:69746',
    '1355443200:68295',
    '1355529600:66939',
    '1355616000:65183',
    '1355702400:63126',
    '1355788800:61267',
    '1355875200:58343',
    '1355961600:55425',
    '1356048000:52745',
    '1356134400:50107',
    '1356220800:47601',
    '1356307200:45220',
    '1356393600:42959',
    '1356480000:40812',
    '1356566400:38771',
    '1356652800:36832',
    '1356739200:36422',
    '1356825600:37133',
    '1356912000:35965',
    '1356998400:35448',
    '1357084800:35854',
    '1357171200:37647',
    '1357257600:39530',
    '1357344000:41507',
    '1357430400:43583',
    '1357516800:45762',
    '1357603200:45869',
    '1357689600:44356',
    '1357776000:46404',
    '1357862400:47884',
    '1357948800:50139',
    '1358035200:49798',
    '1358121600:47540',
    '1358208000:45163',
    '1358294400:42905',
    '1358380800:40759',
    '1358467200:39080',
    '1358553600:39019',
    '1358640000:38647',
    '1358726400:38587',
    '1358812800:39497',
    '1358899200:40396',
    '1358985600:40773',
    '1359072000:39253',
    '1359158400:40667',
    '1359244800:40114',
    '1359331200:39022',
    '1359417600:40013',
    '1359504000:42014',
    '1359590400:43854',
    '1359676800:45652',
    '1359763200:45251',
    '1359849600:47468',
    '1359936000:48962',
    '1360022400:47647',
    '1360108800:46894',
    '1360195200:45982',
    '1360281600:45713',
    '1360368000:45463',
    '1360454400:43591',
    '1360540800:41581',
    '1360627200:42029',
    '1360713600:44008',
    '1360800000:46084',
    '1360886400:47129',
    '1360972800:47707',
    '1361059200:46030',
    '1361145600:46109',
    '1361232000:44453',
    '1361318400:44342',
    '1361404800:43396',
    '1361491200:42783',
    '1361577600:43916',
    '1361664000:45010',
    '1361750400:46116',
    '1361836800:48363',
    '1361923200:50608',
    '1362009600:51730',
    '1362096000:49956',
    '1362182400:47906',
    '1362268800:47712',
    '1362355200:47487',
    '1362441600:47570',
    '1362528000:47421',
    '1362614400:47112',
    '1362700800:47573',
    '1362787200:48298',
    '1362873600:48656',
    '1362960000:49451',
    '1363046400:49792',
    '1363132800:49875',
    '1363219200:49957',
    '1363305600:49882',
    '1363392000:51976',
    '1363478400:54491',
    '1363564800:57057',
    '1363651200:57422',
    '1363737600:54991',
    '1363824000:52241',
    '1363910400:49630',
    '1363996800:47152',
    '1364083200:48383',
    '1364169600:49484',
    '1364256000:51904',
    '1364342400:54500',
    '1364428800:57209',
    '1364515200:59796',
    '1364601600:56807',
    '1364688000:54352',
    '1364774400:55178',
    '1364860800:57034',
    '1364947200:56588',
    '1365033600:56142',
    '1365120000:55696',
    '1365206400:55250',
    '1365292800:54804',
    '1365379200:54358',
    '1365465600:53912',
    '1365552000:52481',
    '1365638400:50844',
    '1365724800:51471',
    '1365811200:52343',
    '1365897600:51400',
    '1365984000:51170',
    '1366070400:49299',
    '1366156800:48304',
    '1366243200:48062',
    '1366329600:48468',
    '1366416000:49323',
    '1366502400:51400',
    '1366588800:51815',
    '1366675200:53693',
    '1366761600:56100',
    '1366848000:57366',
    '1366934400:56535',
    '1367020800:55173',
    '1367107200:53149',
    '1367193600:53404',
    '1367280000:51643',
    '1367366400:49632',
    '1367452800:47201',
    '1367539200:44884',
    '1367625600:44131',
    '1367712000:46088',
    '1367798400:47134',
    '1367884800:44809',
    '1367971200:43801',
    '1368057600:41610',
    '1368144000:42623',
    '1368230400:42751',
    '1368316800:43073',
    '1368403200:42245',
    '1368489600:40473',
    '1368576000:40933',
    '1368662400:41955',
    '1368748800:43390',
    '1368835200:45560',
    '1368921600:46523',
    '1369008000:44827',
    '1369094400:42796',
    '1369180800:41709',
    '1369267200:41429',
    '1369353600:42250',
    '1369440000:42794',
    '1369526400:43760',
    '1369612800:44903',
    '1369699200:45731',
    '1369785600:45449',
    '1369872000:46403',
    '1369958400:47068',
    '1370044800:45917',
    '1370131200:43941',
    '1370217600:44150',
    '1370304000:46358',
    '1370390400:48572',
    '1370476800:50098',
    '1370563200:51415',
    '1370649600:53317',
    '1370736000:55610',
    '1370822400:58263',
    '1370908800:60984',
    '1370995200:63427',
    '1371081600:62296',
    '1371168000:60837',
    '1371254400:58014',
    '1371340800:55113',
    '1371427200:52371',
    '1371513600:50249',
    '1371600000:48912',
    '1371686400:50363',
    '1371772800:51250',
    '1371859200:52521',
    '1371945600:52095',
    '1372032000:49506',
    '1372118400:48043',
    '1372204800:49587',
    '1372291200:51822',
    '1372377600:50168',
    '1372464000:49127',
    '1372550400:47483',
    '1372636800:49649',
    '1372723200:50305',
    '1372809600:48162',
    '1372896000:48708',
    '1372982400:47802',
    '1373068800:50158',
    '1373155200:50806',
    '1373241600:51453',
    '1373328000:51384',
    '1373414400:49504',
    '1373500800:50552',
    '1373587200:51702',
    '1373673600:52464',
    '1373760000:51013',
    '1373846400:50503',
    '1373932800:49385',
    '1374019200:49625',
    '1374105600:49865',
    '1374192000:50106',
    '1374278400:50346',
    '1374364800:50586',
    '1374451200:50826',
    '1374537600:51046',
    '1374624000:51900',
    '1374710400:52380',
    '1374796800:51803',
    '1374883200:51296',
    '1374969600:51034',
    '1375056000:51404',
    '1375142400:52162',
    '1375228800:53113',
    '1375315200:55700',
    '1375401600:57654',
    '1375488000:58508',
    '1375574400:60101',
    '1375660800:60612',
    '1375747200:60619',
    '1375833600:59526',
    '1375920000:57315',
    '1376006400:55839',
    '1376092800:56178',
    '1376179200:56307',
    '1376265600:57887',
    '1376352000:59080',
    '1376438400:60491',
    '1376524800:61884',
    '1376611200:61248',
    '1376697600:61786',
    '1376784000:59443',
    '1376870400:57790',
    '1376956800:58011',
    '1377043200:57333',
    '1377129600:57499',
    '1377216000:58788',
    '1377302400:60328',
    '1377388800:59314',
    '1377475200:59314',
    '1377561600:59243',
    '1377648000:60176',
    '1377734400:58355',
    '1377820800:59237',
    '1377907200:59194',
    '1377993600:58726',
    '1378080000:58957',
    '1378166400:59522',
    '1378252800:58528',
    '1378339200:59651',
    '1378425600:58346',
    '1378512000:57444',
    '1378598400:58338',
    '1378684800:59049',
    '1378771200:57154',
    '1378857600:58201',
    '1378944000:58069',
    '1379030400:58480',
    '1379116800:58999',
    '1379203200:58170',
    '1379289600:56792',
    '1379376000:56938',
    '1379462400:56741',
    '1379548800:56541',
    '1379635200:55186',
    '1379721600:55312',
    '1379808000:53799',
    '1379894400:53122',
    '1379980800:54344',
    '1380067200:55302',
    '1380153600:55181',
    '1380240000:56565',
    '1380326400:56654',
    '1380412800:58775',
    '1380499200:60768',
    '1380585600:60634',
    '1380672000:60634',
    '1380758400:58843',
    '1380844800:58718',
    '1380931200:60016',
    '1381017600:60016',
    '1381104000:57901',
    '1381190400:58043',
    '1381276800:58184',
    '1381363200:58326',
    '1381449600:58467',
    '1381536000:58609',
    '1381622400:58750',
    '1381708800:58892',
    '1381795200:59033',
    '1381881600:59310',
    '1381968000:59657',
    '1382054400:59293',
    '1382140800:59275',
    '1382227200:60219',
    '1382313600:60899',
    '1382400000:60670',
    '1382486400:60332',
    '1382572800:61268',
    '1382659200:60147',
    '1382745600:59455',
    '1382832000:59655',
    '1382918400:60042',
    '1383004800:60713',
    '1383091200:61352',
    '1383177600:59528',
    '1383264000:57513',
    '1383350400:56002',
    '1383436800:56774',
    '1383523200:59543',
    '1383609600:61322',
    '1383696000:62594',
    '1383782400:63241',
    '1383868800:61255',
    '1383955200:59136',
    '1384041600:58708',
    '1384128000:59617',
    '1384214400:60294',
    '1384300800:59502',
    '1384387200:57888',
    '1384473600:57450',
    '1384560000:57589',
    '1384646400:57311',
    '1384732800:56006',
    '1384819200:57253',
    '1384905600:57714',
    '1384992000:58676',
    '1385078400:58390',
    '1385164800:59458',
    '1385251200:59517',
    '1385337600:58302',
    '1385424000:57958',
    '1385510400:57615',
    '1385596800:57271',
    '1385683200:56928',
    '1385769600:56584',
    '1385856000:56241',
    '1385942400:55897',
    '1386028800:57318',
    '1386115200:58654',
    '1386201600:58268',
    '1386288000:57598',
    '1386374400:56012',
    '1386460800:54159',
    '1386547200:51988',
    '1386633600:50958',
    '1386720000:49130',
    '1386806400:48359',
    '1386892800:49936',
    '1386979200:50986',
    '1387065600:52112',
    '1387152000:51842',
    '1387238400:50837',
    '1387324800:50844',
    '1387411200:51057',
    '1387497600:50652',
    '1387584000:50522',
    '1387670400:51224',
    '1387756800:50048',
    '1387843200:50295',
    '1387929600:48866',
    '1388016000:48035',
    '1388102400:47088',
    '1388188800:44748',
    '1388275200:43226',
    '1388361600:43423',
    '1388448000:43281',
    '1388534400:43142',
    '1388620800:43472',
    '1388707200:43581',
    '1388793600:43431',
    '1388880000:42748',
    '1388966400:43714',
    '1389052800:45261',
    '1389139200:46780',
    '1389225600:48398',
    '1389312000:50624',
    '1389398400:53004',
    '1389484800:54335',
    '1389571200:55254',
    '1389657600:56526',
    '1389744000:56861',
    '1389830400:57748',
    '1389916800:58352',
    '1390003200:58630',
    '1390089600:57694',
    '1390176000:56594',
    '1390262400:55208',
    '1390348800:55518',
    '1390435200:53936',
    '1390521600:52571',
    '1390608000:51800',
    '1390694400:51669',
    '1390780800:52756',
    '1390867200:53458',
    '1390953600:54820',
    '1391040000:53480',
    '1391126400:52025',
    '1391212800:52234',
    '1391299200:52502',
    '1391385600:53476',
    '1391472000:54135',
    '1391558400:55068',
    '1391644800:55525',
    '1391731200:54513',
    '1391817600:54498',
    '1391904000:54486',
    '1391990400:53627',
    '1392076800:53478',
    '1392163200:53356',
    '1392249600:53444',
    '1392336000:53814',
    '1392422400:53875',
    '1392508800:52579',
    '1392595200:53547',
    '1392681600:53378',
    '1392768000:53684',
    '1392854400:54070',
    '1392940800:53353',
    '1393027200:51557',
    '1393113600:50285',
    '1393200000:47998',
    '1393286400:46297',
    '1393372800:47426',
    '1393459200:48577',
    '1393545600:49488',
    '1393632000:50755',
    '1393718400:52528',
    '1393804800:54131',
    '1393891200:56521',
    '1393977600:59003',
    '1394064000:61954',
    '1394150400:64765',
    '1394236800:66687',
    '1394323200:69481',
    '1394409600:68597',
    '1394496000:69731',
    '1394582400:69716',
    '1394668800:69559',
    '1394755200:70378',
    '1394841600:68385',
    '1394928000:65804',
    '1395014400:64297',
    '1395100800:66734',
    '1395187200:68428',
    '1395273600:71139',
    '1395360000:73553',
    '1395446400:71910',
    '1395532800:70498',
    '1395619200:69398',
    '1395705600:68134',
    '1395792000:66008',
    '1395878400:63633',
    '1395964800:60853',
    '1396051200:58840',
    '1396137600:57626',
    '1396224000:56989',
    '1396310400:56575',
    '1396396800:56337',
    '1396483200:55242',
    '1396569600:55029',
    '1396656000:53871',
    '1396742400:53505',
    '1396828800:53438',
    '1396915200:52440',
    '1397001600:51476',
    '1397088000:50648',
    '1397174400:49419',
    '1397260800:47706',
    '1397347200:47556',
    '1397433600:49221',
    '1397520000:51550',
    '1397606400:54052',
    '1397692800:55849',
    '1397779200:55326',
    '1397865600:54238',
    '1397952000:54864',
    '1398038400:56349',
    '1398124800:56911',
    '1398211200:59062',
    '1398297600:60500',
    '1398384000:58729',
    '1398470400:55805',
    '1398556800:54987',
    '1398643200:56424',
    '1398729600:57906',
    '1398816000:60050',
    '1398902400:62393',
    '1398988800:62488',
    '1399075200:62276',
    '1399161600:62242',
    '1399248000:62869',
    '1399334400:62027',
    '1399420800:61854',
    '1399507200:60893',
    '1399593600:60893',
    '1399680000:59555',
    '1399766400:57589',
    '1399852800:57960',
    '1399939200:58330',
    '1400025600:61240',
    '1400112000:63996',
    '1400198400:64763',
    '1400284800:61842',
    '1400371200:61603',
    '1400457600:63147',
    '1400544000:63875',
    '1400630400:64703',
    '1400716800:67238',
    '1400803200:67238',
    '1400889600:67331',
    '1400976000:64665',
    '1401062400:61693',
    '1401148800:61371',
    '1401235200:60623',
    '1401321600:58107',
    '1401408000:56819',
    '1401494400:55634',
    '1401580800:54615',
    '1401667200:55662',
    '1401753600:58365',
    '1401840000:61174',
    '1401926400:62925',
    '1402012800:62414',
    '1402099200:61157',
    '1402185600:60276',
    '1402272000:58980',
    '1402358400:56542',
    '1402444800:55760',
    '1402531200:54306',
    '1402617600:52920',
    '1402704000:51767',
    '1402790400:52175',
    '1402876800:53604',
    '1402963200:56000',
    '1403049600:56786',
    '1403136000:55234',
    '1403222400:54003',
    '1403308800:52956',
    '1403395200:52535',
    '1403481600:52284',
    '1403568000:52903',
    '1403654400:54417',
    '1403740800:56446',
    '1403827200:58064',
    '1403913600:60322',
    '1404000000:63192',
    '1404086400:64649',
    '1404172800:63978',
    '1404259200:64838',
    '1404345600:61984',
    '1404432000:60324',
    '1404518400:58973',
    '1404604800:60449',
    '1404691200:59247',
    '1404777600:57623',
    '1404864000:57010',
    '1404950400:57643',
    '1405036800:58789',
    '1405123200:60194',
    '1405209600:60680',
    '1405296000:61918',
    '1405382400:63681',
    '1405468800:66544',
    '1405555200:69872',
    '1405641600:73366',
    '1405728000:77035',
    '1405814400:80815',
    '1405900800:80093',
    '1405987200:78839',
    '1406073600:77203',
    '1406160000:73342',
    '1406246400:70249',
    '1406332800:67752',
    '1406419200:65998',
    '1406505600:64231',
    '1406592000:62584',
    '1406678400:61195',
    '1406764800:62746',
    '1406851200:65037',
    '1406937600:64463',
    '1407024000:61557',
    '1407110400:60644',
    '1407196800:62567',
    '1407283200:64742',
    '1407369600:66852',
    '1407456000:69534',
    '1407542400:72673',
    '1407628800:75271',
    '1407715200:78011',
    '1407801600:78424',
    '1407888000:76115',
    '1407974400:73105',
    '1408060800:70166',
    '1408147200:67720',
    '1408233600:66674',
    '1408320000:68516',
    '1408406400:69228',
    '1408492800:70225',
    '1408579200:70162',
    '1408665600:69694',
    '1408752000:68629',
    '1408838400:71098',
    '1408924800:74554',
    '1409011200:72943',
    '1409097600:72541',
    '1409184000:72421',
    '1409270400:72223',
    '1409356800:73728',
    '1409443200:75912',
    '1409529600:77188',
    '1409616000:75125',
    '1409702400:74337',
    '1409788800:71247',
    '1409875200:67882',
    '1409961600:65500',
    '1410048000:63253',
    '1410134400:60715',
    '1410220800:59180',
    '1410307200:60102',
    '1410393600:62999',
    '1410480000:65900',
    '1410566400:67660',
    '1410652800:69856',
    '1410739200:71837',
    '1410825600:71530',
    '1410912000:70909',
    '1410998400:69593',
    '1411084800:68730',
    '1411171200:67357',
    '1411257600:67037',
    '1411344000:66788',
    '1411430400:68208',
    '1411516800:68185',
    '1411603200:67757',
    '1411689600:67451',
    '1411776000:66700',
    '1411862400:64304',
    '1411948800:62793',
    '1412035200:63067',
    '1412121600:65329',
    '1412208000:67667',
    '1412294400:68513',
    '1412380800:69931',
    '1412467200:71767',
    '1412553600:72060',
    '1412640000:72688',
    '1412726400:73931',
    '1412812800:73010',
    '1412899200:70840',
    '1412985600:68653',
    '1413072000:67970',
    '1413158400:68370',
    '1413244800:69381',
    '1413331200:69251',
    '1413417600:69366',
    '1413504000:67956',
    '1413590400:66379',
    '1413676800:66218',
    '1413763200:64610',
    '1413849600:62653',
    '1413936000:63791',
    '1414022400:64924',
    '1414108800:66089',
    '1414195200:67361',
    '1414281600:66907',
    '1414368000:65856',
    '1414454400:65026',
    '1414540800:64044',
    '1414627200:62054',
    '1414713600:62276',
    '1414800000:63190',
    '1414886400:61825',
    '1414972800:61171',
    '1415059200:63540',
    '1415145600:65497',
    '1415232000:66332',
    '1415318400:64940',
    '1415404800:65002',
    '1415491200:65614',
    '1415577600:65296',
    '1415664000:64299',
    '1415750400:66429',
    '1415836800:68126',
    '1415923200:69050',
    '1416009600:71117',
    '1416096000:73066',
    '1416182400:73203',
    '1416268800:73094',
    '1416355200:71922',
    '1416441600:71697',
    '1416528000:71479',
    '1416614400:71512',
    '1416700800:72722',
    '1416787200:72064',
    '1416873600:71587',
    '1416960000:68011',
    '1417046400:64787',
    '1417132800:61559',
    '1417219200:58553',
    '1417305600:56050',
    '1417392000:56054',
    '1417478400:57497',
    '1417564800:59841',
    '1417651200:62170',
    '1417737600:63642',
    '1417824000:65419',
    '1417910400:65961',
    '1417996800:66260',
    '1418083200:64312',
    '1418169600:65860',
    '1418256000:64423',
    '1418342400:63221',
    '1418428800:62237',
    '1418515200:62745',
    '1418601600:62107',
    '1418688000:63308',
    '1418774400:65207',
    '1418860800:67816',
    '1418947200:70388',
    '1419033600:72098',
    '1419120000:70945',
    '1419206400:69982',
    '1419292800:69669',
    '1419379200:68473',
    '1419465600:66948',
    '1419552000:66627',
    '1419638400:69580',
    '1419724800:69548',
    '1419811200:70628',
    '1419897600:71280',
    '1419984000:69644',
    '1420070400:69760',
    '1420156800:68089',
    '1420243200:65544',
    '1420329600:65681',
    '1420416000:65498',
    '1420502400:64533',
    '1420588800:66515',
    '1420675200:66314',
    '1420761600:68271',
    '1420848000:69217',
    '1420934400:70432',
    '1421020800:70146',
    '1421107200:68936',
    '1421193600:67895',
    '1421280000:66908',
    '1421366400:66775',
    '1421452800:66080',
    '1421539200:67768',
    '1421625600:68571',
    '1421712000:69204',
    '1421798400:70242',
    '1421884800:71025',
    '1421971200:71677',
    '1422057600:69994',
    '1422144000:70035',
    '1422230400:71075',
    '1422316800:71262',
    '1422403200:68944',
    '1422489600:67610',
    '1422576000:66768',
    '1422662400:67683',
    '1422748800:68384',
    '1422835200:69032',
    '1422921600:70815',
    '1423008000:69339',
    '1423094400:67321',
    '1423180800:66593',
    '1423267200:67751',
    '1423353600:67138',
    '1423440000:65868',
    '1423526400:63735',
    '1423612800:62519',
    '1423699200:63393',
    '1423785600:63549',
    '1423872000:62677',
    '1423958400:63837',
    '1424044800:65553',
    '1424131200:67076',
    '1424217600:69582',
    '1424304000:67567',
    '1424390400:65534',
    '1424476800:62717',
    '1424563200:59916',
    '1424649600:58171',
    '1424736000:60385',
    '1424822400:60043',
    '1424908800:61486',
    '1424995200:62997',
    '1425081600:62807',
    '1425168000:64962',
    '1425254400:63379',
    '1425340800:63027',
    '1425427200:64757',
    '1425513600:65182',
    '1425600000:65208',
    '1425686400:65756',
    '1425772800:65348',
    '1425859200:65566',
    '1425945600:66540',
    '1426032000:68443',
    '1426118400:70116',
    '1426204800:72327',
    '1426291200:70537',
    '1426377600:67707',
    '1426464000:66016',
    '1426550400:68852',
    '1426636800:67303',
    '1426723200:65317',
    '1426809600:65675',
    '1426896000:66820',
    '1426982400:66433',
    '1427068800:65999',
    '1427155200:67996',
    '1427241600:67760',
    '1427328000:69191',
    '1427414400:69603',
    '1427500800:68817',
    '1427587200:69020',
    '1427673600:69756',
    '1427760000:70887',
    '1427846400:70635',
    '1427932800:70976',
    '1428019200:70265',
    '1428105600:69561',
    '1428192000:67829',
    '1428278400:65900',
    '1428364800:63941',
    '1428451200:62321',
    '1428537600:63524',
    '1428624000:65489',
    '1428710400:68419',
    '1428796800:67749',
    '1428883200:67943',
    '1428969600:67187',
    '1429056000:68409',
    '1429142400:68892',
    '1429228800:69850',
    '1429315200:68416',
    '1429401600:69311',
    '1429488000:68464',
    '1429574400:69068',
    '1429660800:67932',
    '1429747200:67402',
    '1429833600:67838',
    '1429920000:67807',
    '1430006400:66449',
    '1430092800:64568',
    '1430179200:64213',
    '1430265600:66284',
    '1430352000:65383',
    '1430438400:65383',
    '1430524800:63168',
    '1430611200:63686',
    '1430697600:64420',
    '1430784000:65414',
    '1430870400:66680',
    '1430956800:67415',
    '1431043200:68773',
    '1431129600:69988',
    '1431216000:70467',
    '1431302400:68978',
    '1431388800:67730',
    '1431475200:67628',
    '1431561600:64896',
    '1431648000:65993',
    '1431734400:67360',
    '1431820800:67649',
    '1431907200:68230',
    '1431993600:66363',
    '1432080000:66666',
    '1432166400:66704',
    '1432252800:67865',
    '1432339200:68454',
    '1432425600:67474',
    '1432512000:68511',
    '1432598400:68407',
    '1432684800:68862',
    '1432771200:66842',
    '1432857600:64983',
    '1432944000:62717',
    '1433030400:63688',
    '1433116800:65850',
    '1433203200:65993',
    '1433289600:65770',
    '1433376000:67345',
    '1433462400:67796',
    '1433548800:67010',
    '1433635200:67058',
    '1433721600:66797',
    '1433808000:67016',
    '1433894400:65133',
    '1433980800:65526',
    '1434067200:67065',
    '1434153600:67193',
    '1434240000:66919',
    '1434326400:64897',
    '1434412800:65986',
    '1434499200:66887',
    '1434585600:67747',
    '1434672000:66327',
    '1434758400:65207',
    '1434844800:65351',
    '1434931200:65237',
    '1435017600:65135',
    '1435104000:64498',
    '1435190400:64326',
    '1435276800:65902',
    '1435363200:67015',
    '1435449600:67883',
    '1435536000:67901',
    '1435622400:68365',
    '1435708800:68237',
    '1435795200:66673',
    '1435881600:64757',
    '1435968000:62423',
    '1436054400:62900',
    '1436140800:63749',
    '1436227200:65592',
    '1436313600:66265',
    '1436400000:65825',
    '1436486400:65975',
    '1436572800:64350',
    '1436659200:63759',
    '1436745600:64613',
    '1436832000:65871',
    '1436918400:65198',
    '1437004800:64241',
    '1437091200:65627',
    '1437177600:66479',
    '1437264000:65170',
    '1437350400:65830',
    '1437436800:65717',
    '1437523200:66600',
    '1437609600:67563',
    '1437696000:66913',
    '1437782400:66239',
    '1437868800:65472',
    '1437955200:66410',
    '1438041600:67595',
    '1438128000:66964',
    '1438214400:67695',
    '1438300800:68355',
    '1438387200:68591',
    '1438473600:68687',
    '1438560000:68776',
    '1438646400:68168',
    '1438732800:64759',
    '1438819200:64255',
    '1438905600:65222',
    '1438992000:65374',
    '1439078400:64967',
    '1439164800:63937',
    '1439251200:65739',
    '1439337600:66695',
    '1439424000:66690',
    '1439510400:66032',
    '1439596800:65449',
    '1439683200:65556',
    '1439856000:64850',
    '1439942400:66006',
    '1440115200:67141',
    '1440201600:67295',
    '1440288000:67615',
    '1440374400:65722',
    '1440460800:65868',
    '1440547200:67012',
    '1440633600:66787',
    '1440720000:67439',
    '1440806400:64480',
    '1440892800:63989',
    '1440979200:64119',
    '1441065600:61350',
    '1441152000:58282',
    '1441238400:55763',
    '1441324800:55303',
    '1441411200:56709',
    '1441497600:57260',
    '1441584000:56964',
    '1441670400:55031',
    '1441756800:54701',
    '1441843200:54701',
    '1441843200:56795',
    '1441929600:57571',
    '1442016000:58271',
    '1442102400:57976',
    '1442188800:57817',
    '1442275200:58881',
    '1442361600:59711',
    '1442448000:61244',
    '1442534400:61815',
    '1442620800:60231',
    '1442707200:60184',
    '1442793600:60515',
    '1442880000:60378',
    '1442966400:58947',
    '1443052800:58829',
    '1443139200:57407',
    '1443225600:56544',
    '1443312000:54674',
    '1443398400:52168',
    '1443484800:50116',
    '1443571200:52434',
    '1443657600:55056',
    '1443744000:57285',
    '1443830400:55657',
    '1443916800:56195',
    '1444176000:54582',
    '1444348800:57740',
    '1444521600:59579',
    '1444608000:58958',
    '1444694400:57728',
    '1444780800:58524',
    '1444867200:58430',
    '1444953600:58863',
    '1445040000:57753',
    '1445126400:57231',
    '1445212800:57231',
    '1445299200:60493',
    '1445472000:63969',
    '1445558400:64857',
    '1445644800:63968',
    '1445731200:61745',
    '1445817600:64155',
    '1445904000:65164',
    '1445990400:64755',
    '1446076800:66404',
    '1446163200:64169',
    '1446249600:65813',
    '1446336000:65070',
    '1446422400:65070',
    '1446422400:65945',
    '1446508800:64446',
    '1446595200:62870',
    '1446681600:62192',
    '1446768000:63046',
    '1446854400:64026',
    '1446940800:62974',
    '1447027200:62974',
    '1447027200:60218',
    '1447113600:62660',
    '1447200000:64710',
    '1447286400:62650',
    '1447372800:60133',
    '1447459200:62198',
    '1447545600:64403',
    '1447632000:65423',
    '1447718400:68134',
    '1447804800:66130',
    '1447977600:65386',
    '1448064000:63840',
    '1448150400:60962',
    '1448236800:60962',
    '1448236800:58948',
    '1448323200:58948',
    '1448409600:58548',
    '1448496000:56616',
    '1448582400:55447',
    '1448668800:56617',
    '1448755200:59283',
    '1448841600:61177',
    '1448928000:63816',
    '1449014400:64399',
    '1449100800:65765',
    '1449187200:65603',
    '1449273600:68884',
    '1449360000:66995',
    '1449446400:66995',
    '1449532800:61820',
    '1449619200:60455',
    '1449705600:60237',
    '1449792000:57954',
    '1449878400:59904',
    '1449964800:62802',
    '1450051200:65336',
    '1450137600:63336',
    '1450224000:63783',
    '1450310400:65466',
    '1450396800:64967',
    '1450483200:65895',
    '1450569600:67194',
    '1450656000:68520',
    '1450742400:70622',
    '1450828800:70254',
    '1450915200:70014',
    '1451001600:70628',
    '1451088000:70350',
    '1451174400:71571',
    '1451260800:71186',
    '1451347200:72179',
    '1451433600:73535',
    '1451520000:74459',
    '1451606400:76473',
    '1451692800:75797',
    '1451779200:77246',
    '1451865600:77022',
    '1452124800:78256',
    '1452211200:80109',
    '1452297600:78555',
    '1452384000:78888',
    '1452470400:77876',
    '1452556800:77249',
    '1452643200:75131',
    '1452729600:71665',
    '1452816000:68085',
    '1452902400:64680',
    '1452988800:61446',
    '1453075200:58373',
    '1453248000:57462',
    '1453334400:60080',
    '1453507200:66088',
    '1453593600:65838',
    '1453680000:65417',
    '1453766400:68163',
    '1453852800:66734',
    '1453939200:64576',
    '1454025600:61347',
    '1454112000:58894',
    '1454198400:58841',
    '1454284800:58841',
    '1454371200:59955',
    '1454371200:61623',
    '1454457600:59431',
    '1454544000:57502',
    '1454630400:59127',
    '1454716800:56650',
    '1454803200:55221',
    '1454889600:56042',
    '1454976000:58719',
    '1455062400:60180',
    '1455148800:60057',
    '1455235200:60065',
    '1455321600:61975',
    '1455408000:61568',
    '1455580800:62500',
    '1455753600:62931',
    '1455840000:59869',
    '1455926400:59225',
    '1456012800:58159',
    '1456099200:57544',
    '1456185600:56924',
    '1456272000:59041',
    '1456358400:56277',
    '1456444800:55000',
    '1456531200:54377',
    '1456617600:53934',
    '1456704000:53108',
    '1456790400:53621',
    '1456876800:55896',
    '1456963200:58422',
    '1457049600:58024',
    '1457136000:60535',
    '1457222400:63401',
    '1457308800:63405',
    '1457481600:60300',
    '1457568000:57929',
    '1457654400:57355',
    '1457740800:56224',
    '1457827200:54355',
    '1457913600:52252',
    '1458000000:51469',
    '1458086400:52094',
    '1458259200:54088',
    '1458345600:54679',
    '1458432000:54913',
    '1458518400:56109',
    '1458777600:57550',
    '1458864000:59931',
    '1458950400:59344',
    '1459036800:56376',
    '1459123200:53961',
    '1459209600:53954',
    '1459296000:54652',
    '1459468800:56427',
    '1459555200:54268',
    '1459641600:55124',
    '1459728000:56312',
    '1459814400:56819',
    '1459900800:56882',
    '1459987200:59661',
    '1460073600:62160',
    '1460160000:64410',
    '1460246400:63271',
    '1460332800:62895',
    '1460419200:62443',
    '1460505600:62113',
    '1460592000:65044',
    '1460678400:66784',
    '1460764800:63673',
    '1460851200:64737',
    '1460937600:61608',
    '1461024000:58853',
    '1461110400:58185',
    '1461196800:59809',
    '1461283200:61701',
    '1461369600:63732',
    '1461456000:65459',
    '1461542400:65459',
    '1461628800:60875',
    '1461715200:59873',
    '1461801600:62795',
    '1461888000:64139',
    '1461974400:64827',
    '1462060800:62449',
    '1462147200:59543',
    '1462233600:60249',
    '1462320000:58716',
    '1462406400:58628',
    '1462492800:56837',
    '1462579200:55682',
    '1462665600:57528',
    '1462752000:60183',
    '1462838400:61022',
    '1462924800:59067',
    '1463011200:61092',
    '1463097600:61840',
    '1463184000:61091',
    '1463356800:62527',
    '1463443200:61511',
    '1463529600:60253',
    '1463616000:58969',
    '1463702400:57842',
    '1463788800:59878',
    '1463875200:57914',
    '1463961600:57914',
    '1464048000:53402',
    '1464134400:53164',
    '1464393600:54181',
    '1464480000:54921',
    '1464566400:55112',
    '1464652800:54808',
    '1464739200:53966',
    '1464825600:52338',
    '1464912000:52131',
    '1464998400:53445',
    '1465084800:56118',
    '1465171200:58538',
    '1465257600:60475',
    '1465344000:63499',
    '1465948800:64820',
    '1466035200:63187',
    '1466121600:61715',
    '1466208000:63582',
    '1466294400:66082',
    '1466380800:67675',
    '1466553600:68711',
    '1466640000:72042',
    '1466726400:74815',
    '1466812800:74815',
    '1466899200:74992',
    '1466985600:71980',
    '1467072000:72140',
    '1467158400:71025',
    '1467244800:70359',
    '1467417600:68700',
    '1467504000:68700',
    '1467590400:70791',
    '1467676800:68882',
    '1467763200:66129',
    '1467849600:63816',
    '1467936000:60866',
    '1468022400:59720',
    '1468108800:59007',
    '1468195200:57994',
    '1468281600:56741',
    '1468368000:58713',
    '1468454400:60042',
    '1468713600:57968',
    '1468800000:55672',
    '1468886400:56928',
    '1469318400:61666',
    '1469404800:61666',
    '1470009600:71940',
    '1470096000:73466',
    '1470182400:72606',
    '1470268800:70041',
    '1470355200:68155',
    '1470441600:68062',
    '1470528000:68062',
    '1470614400:68062',
    '1470700800:67151',
    '1470787200:63947',
    '1470873600:61882',
    '1470960000:60738',
    '1471046400:62365',
    '1471132800:62365',
    '1471219200:63832',
    '1471305600:63282',
    '1471478400:60890',
    '1471564800:59860',
    '1471651200:61305',
    '1471737600:62085',
    '1471824000:62085',
    '1471910400:64613',
    '1471996800:65669',
    '1472083200:66372',
    '1472169600:67496',
    '1472256000:67496',
    '1472428800:69068',
    '1472601600:68040',
    '1472688000:66710',
    '1472774400:66710',
    '1472860800:64909',
    '1472947200:64010',
    '1473033600:63362',
    '1473120000:61689',
    '1473206400:60291',
    '1473292800:59998',
    '1473379200:59998',
    '1473465600:61709',
    '1473552000:62460',
    '1473638400:63128',
    '1473724800:63128',
    '1473811200:64605',
    '1473897600:62912',
    '1473984000:62912',
    '1474070400:63224',
    '1474156800:65267',
    '1474243200:64816',
    '1474329600:63686',
    '1474761600:58253',
    '1474848000:57751',
    '1474934400:58692',
    '1475020800:59689',
    '1475107200:57602',
    '1475280000:54712',
    '1475366400:53741',
    '1475452800:53741',
    '1475539200:51188',
    '1475625600:49903',
    '1475712000:49126',
    '1475798400:49126',
    '1475971200:52169',
    '1476057600:52169',
    '1476144000:54778',
    '1476230400:57517',
    '1476316800:60393',
    '1476403200:58579',
    '1476489600:57409',
    '1476662400:58212',
    '1476748800:59201',
    '1476835200:59837',
    '1476921600:60760',
    '1477008000:60760',
    '1477094400:62129',
    '1477180800:61827',
    '1477267200:61938',
    '1477353600:61938',
    '1477440000:63797',
    '1477526400:65328',
    '1477612800:65328',
    '1477699200:65019',
    '1477785600:65631',
    '1477872000:65631',
    '1477958400:67592',
    '1478044800:68674',
    '1478131200:68674',
    '1478217600:70251',
    '1478304000:70251',
    '1478390400:67504',
    '1478476800:67504',
    '1478563200:66746',
    '1478649600:66418',
    '1478736000:66418',
    '1478908800:65459',
    '1478995200:64619',
    '1479081600:63146',
    '1479427200:68358',
    '1479513600:65241',
    '1479600000:63065',
    '1479686400:62529',
    '1479772800:59891',
    '1479945600:58789',
    '1480032000:61186',
    '1480118400:61186',
    '1480204800:60956',
    '1480291200:60956',
    '1480377600:62483',
    '1480464000:62512',
    '1480550400:60861',
    '1480723200:59872',
    '1480809600:60095',
    '1480896000:59370',
    '1480982400:59755',
    '1481068800:57547',
    '1481155200:57299',
    '1481241600:60089',
    '1481328000:62413',
    '1481414400:62413',
    '1481500800:61041',
    '1481587200:60973',
    '1481673600:60219',
    '1481760000:59123',
    '1481846400:59996',
    '1481932800:59783',
    '1482019200:57626',
    '1482105600:56408',
    '1482192000:58941',
    '1482278400:61870',
    '1482364800:64964',
    '1482451200:65810',
    '1482537600:65441',
    '1482624000:65336',
    '1482796800:65755',
    '1482883200:69043',
    '1482969600:71504',
    '1483056000:73391',
    '1483142400:73391',
    '1483228800:75247',
    '1483315200:76563',
    '1483401600:78191',
    '1483488000:82101',
    '1483574400:83490',
    '1483660800:85379',
    '1483747200:84793',
    '1483833600:81114',
    '1483920000:77716',
    '1484006400:77095',
    '1484092800:77363',
    '1484179200:80326',
    '1484265600:80831',
    '1484352000:80698',
    '1484438400:80415',
    '1484524800:80252',
    '1484611200:77010',
    '1484697600:74213',
    '1484784000:75874',
    '1484870400:76001',
    '1484956800:75652',
    '1485043200:74937',
    '1485129600:74065',
    '1485216000:70361',
    '1485302400:68269',
    '1485388800:65548',
    '1485475200:62316',
    '1485561600:60255',
    '1485648000:60203',
    '1485734400:60206',
    '1485820800:60552',
    '1485907200:58362',
    '1486080000:56825',
    '1486166400:57496',
    '1486252800:56774',
    '1486425600:54648',
    '1486598400:56270',
    '1486684800:58332',
    '1486857600:62426',
    '1486944000:63973',
    '1487030400:62642',
    '1487203200:58779',
    '1487289600:56875',
    '1487376000:54414',
    '1487462400:53735',
    '1487548800:53757',
    '1487635200:55227',
    '1487721600:57569',
    '1487894400:60660',
    '1487980800:61517',
    '1488153600:61517',
    '1488240000:64443',
    '1488326400:65565',
    '1488499200:67662',
    '1488585600:66895',
    '1488758400:67021',
    '1488931200:67645',
    '1489017600:66705',
    '1489190400:64722',
    '1489363200:64795',
    '1489449600:65003',
    '1489622400:65862',
    '1489795200:65775',
    '1489968000:63181',
    '1490140800:64459',
    '1490313600:64461',
    '1490400000:64406',
    '1490572800:63645',
    '1490659200:62704',
    '1490745600:60723',
    '1490918400:59755',
    '1491091200:55807',
    '1491264000:53134',
    '1491350400:55373',
    '1491436800:53489',
    '1491609600:50814',
    '1491782400:49629',
    '1491868800:48939',
    '1492041600:49749',
    '1492214400:53390',
    '1492387200:55743',
    '1492473600:58124',
    '1492473600:58124',
    '1492646400:61655',
    '1492819200:59233',
    '1492992000:55531',
    '1493078400:55951',
    '1493251200:56122',
    '1493424000:55124',
    '1493596800:54938',
    '1493769600:56348',
    '1493856000:58724',
    '1494028800:64241',
    '1494201600:65251',
    '1494374400:67932',
    '1494547200:65560',
    '1494633600:64712',
    '1494806400:64056',
    '1494892800:62682',
    '1495065600:63710',
    '1495152000:61290',
    '1495238400:60473',
    '1495324800:60351',
    '1495411200:61833',
    '1495584000:62224',
    '1495670400:62546',
    '1495843200:64652',
    '1495929600:64293',
    '1496016000:62766',
    '1496188800:64412',
    '1496275200:63993',
    '1496448000:62809',
    '1496534400:61551',
    '1496620800:64065',
    '1496793600:61925',
    '1496880000:61428',
    '1497052800:60284',
    '1497139200:60471',
    '1497225600:62090',
    '1497312000:59796',
    '1497484800:60483',
    '1497657600:61771',
    '1497830400:60953',
    '1497916800:62776',
    '1498003200:62142',
    '1498089600:64297',
    '1498262400:65692',
    '1498348800:66143',
    '1498521600:67230',
    '1498694400:65214',
    '1498867200:64802',
    '1499040000:62565',
    '1499126400:61872',
    '1499299200:61701',
    '1499472000:59955',
    '1499644800:59080',
    '1499817600:57670',
    '1499990400:58205',
    '1500076800:59142',
    '1500249600:62110',
    '1500422400:68100',
    '1500595200:70610',
    '1500768000:66920',
    '1500940800:64990',
    '1501027200:64089',
    '1501200000:64182',
    '1501372800:63551',
    '1501459200:62140',
    '1501632000:58905',
    '1501804800:60740',
    '1501891200:61501',
    '1502064000:61195',
    '1502236800:61963',
    '1502409600:63865',
    '1502496000:65976',
    '1502668800:67291',
    '1502755200:69996',
    '1502928000:72886',
    '1503100800:70578',
    '1503187200:69376',
    '1503360000:69290',
    '1503446400:66375',
    '1503619200:63440',
    '1503792000:59878',
    '1503878400:61840',
    '1504051200:62742',
    '1504224000:61688',
    '1504396800:62318',
    '1504396800:62318',
    '1504483200:61702',
    '1504569600:60590',
    '1504742400:58677',
    '1504915200:59700',
    '1505088000:59110',
    '1505174400:57492',
    '1505347200:58503',
    '1505520000:59005',
    '1505692800:59596',
    '1506211200:55521',
    '1506384000:56948',
    '1506470400:56497',
    '1506643200:59241',
    '1506729600:60583',
    '1506816000:62807',
    '1506988800:63644',
    '1507161600:62164',
    '1507248000:60957',
    '1507420800:59500',
    '1507593600:59895',
    '1507766400:61327',
    '1507939200:63849',
    '1508025600:64086',
    '1508198400:64209',
    '1508284800:63438',
    '1508457600:63910',
    '1508544000:63933',
    '1508716800:63735',
    '1508889600:62274',
    '1508976000:61538',
    '1509062400:61538',
    '1509235200:59792',
    '1509321600:60362',
    '1509494400:60431',
    '1509667200:61530',
    '1509840000:61432',
    '1509926400:61778',
    '1510099200:63879',
    '1510272000:66639',
    '1510444800:66104',
    '1510531200:65501',
    '1510704000:64062',
    '1510876800:63390',
    '1511049600:64195',
    '1511136000:64644',
    '1511308800:63989',
    '1511395200:63647',
    '1511568000:64343',
    '1511654400:65446',
    '1511740800:65276',
    '1511913600:64608',
    '1512000000:65624',
    '1512172800:64638',
    '1512259200:63616',
    '1512345600:63021',
    '1512518400:63952',
    '1512691200:64362',
    '1512864000:62961'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.