Documentation for this module may be created at Module:Exchange/Needle/Data/doc
return {
'1211241600:1',
'1211328000:1',
'1211414400:1',
'1211500800:1',
'1211587200:1',
'1211673600:1',
'1211760000:1',
'1211846400:1',
'1211932800:1',
'1212019200:1',
'1212105600:1',
'1212192000:1',
'1212278400:1',
'1212364800:1',
'1212451200:1',
'1212537600:1',
'1212624000:1',
'1212710400:1',
'1212796800:1',
'1212883200:1',
'1212969600:1',
'1213056000:1',
'1213142400:1',
'1213228800:1',
'1213315200:1',
'1213401600:1',
'1213488000:1',
'1213574400:1',
'1213660800:1',
'1213747200:1',
'1213833600:1',
'1213920000:1',
'1214006400:1',
'1214092800:1',
'1214179200:1',
'1214265600:1',
'1214352000:1',
'1214438400:1',
'1214524800:1',
'1214611200:1',
'1214697600:1',
'1214784000:1',
'1214870400:1',
'1214956800:1',
'1215043200:1',
'1215129600:1',
'1215216000:1',
'1215302400:1',
'1215388800:1',
'1215475200:1',
'1215561600:1',
'1215648000:1',
'1215734400:1',
'1215820800:1',
'1215907200:1',
'1215993600:1',
'1216080000:1',
'1216166400:1',
'1216252800:1',
'1216339200:1',
'1216425600:1',
'1216512000:1',
'1216598400:1',
'1216684800:1',
'1216771200:1',
'1216857600:1',
'1216944000:1',
'1217030400:1',
'1217116800:1',
'1217203200:1',
'1217289600:1',
'1217376000:1',
'1217462400:1',
'1217548800:1',
'1217635200:1',
'1217721600:1',
'1217808000:1',
'1217894400:1',
'1217980800:1',
'1218067200:1',
'1218153600:1',
'1218240000:1',
'1218326400:1',
'1218412800:1',
'1218499200:1',
'1218585600:1',
'1218672000:1',
'1218758400:1',
'1218844800:1',
'1218931200:1',
'1219017600:1',
'1219104000:1',
'1219190400:1',
'1219276800:1',
'1219363200:1',
'1219449600:1',
'1219536000:1',
'1219622400:1',
'1219708800:1',
'1219795200:1',
'1219881600:1',
'1219968000:1',
'1220054400:1',
'1220140800:1',
'1220227200:1',
'1220313600:1',
'1220400000:1',
'1220486400:1',
'1220572800:1',
'1220659200:1',
'1220745600:1',
'1220832000:1',
'1220918400:1',
'1221004800:1',
'1221091200:1',
'1221177600:1',
'1221264000:1',
'1221350400:1',
'1221436800:1',
'1221523200:1',
'1221609600:1',
'1221696000:1',
'1221782400:1',
'1221868800:1',
'1221955200:1',
'1222041600:1',
'1222128000:1',
'1222214400:1',
'1222300800:1',
'1222387200:1',
'1222473600:1',
'1222560000:1',
'1222646400:1',
'1222732800:1',
'1222819200:1',
'1222905600:1',
'1222992000:1',
'1223078400:1',
'1223164800:1',
'1223251200:1',
'1223337600:1',
'1223424000:1',
'1223510400:1',
'1223596800:1',
'1223683200:1',
'1223769600:1',
'1223856000:1',
'1223942400:1',
'1224028800:1',
'1224115200:1',
'1224201600:1',
'1224288000:1',
'1224374400:1',
'1224460800:1',
'1224547200:1',
'1224633600:1',
'1224720000:1',
'1224806400:1',
'1224892800:1',
'1224979200:1',
'1225065600:1',
'1225152000:1',
'1225238400:1',
'1225324800:1',
'1225411200:1',
'1225497600:1',
'1225584000:1',
'1225670400:1',
'1225756800:1',
'1225843200:1',
'1225929600:1',
'1226016000:1',
'1226102400:1',
'1226188800:1',
'1226275200:1',
'1226361600:1',
'1226448000:1',
'1226534400:1',
'1226620800:1',
'1226707200:1',
'1226793600:1',
'1226880000:1',
'1226966400:1',
'1227052800:1',
'1227139200:1',
'1227225600:1',
'1227312000:1',
'1227398400:1',
'1227484800:1',
'1227571200:1',
'1227657600:1',
'1227744000:1',
'1227830400:1',
'1227916800:1',
'1228003200:1',
'1228089600:1',
'1228176000:1',
'1228262400:1',
'1228348800:1',
'1228435200:1',
'1228521600:1',
'1228608000:1',
'1228694400:1',
'1228780800:1',
'1228867200:1',
'1228953600:1',
'1229040000:1',
'1229126400:1',
'1229212800:1',
'1229299200:1',
'1229385600:1',
'1229472000:1',
'1229558400:1',
'1229644800:1',
'1229731200:1',
'1229817600:1',
'1229904000:1',
'1229990400:1',
'1230076800:1',
'1230163200:1',
'1230249600:1',
'1230336000:1',
'1230422400:1',
'1230508800:1',
'1230595200:1',
'1230681600:1',
'1230768000:1',
'1230854400:1',
'1230940800:1',
'1231027200:1',
'1231113600:1',
'1231200000:1',
'1231286400:1',
'1231372800:1',
'1231459200:1',
'1231545600:1',
'1231632000:1',
'1231718400:1',
'1231804800:1',
'1231891200:1',
'1231977600:1',
'1232064000:1',
'1232150400:1',
'1232236800:1',
'1232323200:1',
'1232409600:1',
'1232496000:1',
'1232582400:1',
'1232668800:1',
'1232755200:1',
'1232841600:1',
'1232928000:1',
'1233014400:1',
'1233100800:1',
'1233187200:1',
'1233273600:1',
'1233360000:1',
'1233446400:1',
'1233532800:1',
'1233619200:1',
'1233705600:1',
'1233792000:1',
'1233878400:1',
'1233964800:1',
'1234051200:1',
'1234137600:1',
'1234224000:1',
'1234310400:1',
'1234396800:1',
'1234483200:1',
'1234569600:1',
'1234656000:1',
'1234742400:1',
'1234828800:1',
'1234915200:1',
'1235001600:1',
'1235088000:1',
'1235174400:1',
'1235260800:1',
'1235347200:1',
'1235433600:1',
'1235520000:1',
'1235606400:1',
'1235692800:1',
'1235779200:1',
'1235865600:1',
'1235952000:1',
'1236038400:1',
'1236124800:1',
'1236211200:1',
'1236297600:1',
'1236384000:1',
'1236470400:1',
'1236556800:1',
'1236643200:1',
'1236729600:1',
'1236816000:1',
'1236902400:1',
'1236988800:1',
'1237075200:1',
'1237161600:1',
'1237248000:1',
'1237334400:1',
'1237420800:1',
'1237507200:1',
'1237593600:1',
'1237680000:1',
'1237766400:1',
'1237852800:1',
'1237939200:1',
'1238025600:1',
'1238112000:1',
'1238198400:1',
'1238284800:1',
'1238371200:1',
'1238457600:1',
'1238544000:1',
'1238630400:1',
'1238716800:1',
'1238803200:1',
'1238889600:1',
'1238976000:1',
'1239062400:1',
'1239148800:1',
'1239235200:1',
'1239321600:1',
'1239408000:1',
'1239494400:1',
'1239580800:1',
'1239667200:1',
'1239753600:1',
'1239840000:1',
'1239926400:1',
'1240012800:1',
'1240099200:1',
'1240185600:1',
'1240272000:1',
'1240358400:1',
'1240444800:1',
'1240531200:1',
'1240617600:1',
'1240704000:1',
'1240790400:1',
'1240876800:1',
'1240963200:1',
'1241049600:1',
'1241136000:1',
'1241222400:1',
'1241308800:1',
'1241395200:1',
'1241481600:1',
'1241568000:1',
'1241654400:1',
'1241740800:1',
'1241827200:1',
'1241913600:1',
'1242000000:1',
'1242086400:1',
'1242172800:1',
'1242259200:1',
'1242345600:1',
'1242432000:1',
'1242518400:1',
'1242604800:1',
'1242691200:1',
'1242777600:1',
'1242864000:1',
'1242950400:1',
'1243036800:1',
'1243123200:1',
'1243209600:1',
'1243296000:1',
'1243382400:1',
'1243468800:1',
'1243555200:1',
'1243641600:1',
'1243728000:1',
'1243814400:1',
'1243900800:1',
'1243987200:1',
'1244073600:1',
'1244160000:1',
'1244246400:1',
'1244332800:1',
'1244419200:1',
'1244505600:1',
'1244592000:1',
'1244678400:1',
'1244764800:1',
'1244851200:1',
'1244937600:1',
'1245024000:1',
'1245110400:1',
'1245196800:1',
'1245283200:1',
'1245369600:1',
'1245456000:1',
'1245542400:1',
'1245628800:1',
'1245715200:1',
'1245801600:1',
'1245888000:1',
'1245974400:1',
'1246060800:1',
'1246147200:1',
'1246233600:1',
'1246320000:1',
'1246406400:1',
'1246579200:1',
'1246665600:1',
'1246752000:1',
'1246838400:1',
'1246924800:1',
'1247011200:1',
'1247097600:1',
'1247184000:1',
'1247270400:1',
'1247356800:1',
'1247443200:1',
'1247529600:1',
'1247616000:1',
'1247702400:1',
'1247788800:1',
'1247875200:1',
'1247961600:1',
'1248048000:1',
'1248134400:1',
'1248220800:1',
'1248307200:1',
'1248393600:1',
'1248480000:1',
'1248566400:1',
'1248652800:1',
'1248739200:1',
'1248825600:1',
'1248912000:1',
'1248998400:1',
'1249084800:1',
'1249171200:1',
'1249257600:1',
'1249344000:1',
'1249430400:1',
'1249516800:1',
'1249603200:1',
'1249689600:1',
'1249776000:1',
'1249862400:1',
'1249948800:1',
'1250035200:1',
'1250121600:1',
'1250208000:1',
'1250294400:1',
'1250380800:1',
'1250467200:1',
'1250553600:1',
'1250640000:1',
'1250726400:1',
'1250812800:1',
'1250899200:1',
'1250985600:1',
'1251072000:1',
'1251158400:1',
'1251244800:1',
'1251331200:1',
'1251417600:1',
'1251504000:1',
'1251590400:1',
'1251676800:1',
'1251763200:1',
'1251849600:1',
'1251936000:1',
'1252022400:1',
'1252108800:1',
'1252195200:1',
'1252281600:1',
'1252368000:1',
'1252454400:1',
'1252540800:1',
'1252627200:1',
'1252713600:1',
'1252800000:1',
'1252886400:1',
'1252972800:1',
'1253059200:1',
'1253145600:1',
'1253232000:1',
'1253318400:1',
'1253404800:1',
'1253491200:1',
'1253577600:1',
'1253664000:1',
'1253750400:1',
'1253836800:1',
'1253923200:1',
'1254009600:1',
'1254096000:1',
'1254182400:1',
'1254268800:1',
'1254355200:1',
'1254441600:1',
'1254528000:1',
'1254614400:1',
'1254700800:1',
'1254787200:1',
'1254873600:1',
'1254960000:1',
'1255046400:1',
'1255132800:1',
'1255219200:1',
'1255305600:1',
'1255392000:1',
'1255478400:1',
'1255564800:1',
'1255651200:1',
'1255737600:1',
'1255824000:1',
'1255910400:1',
'1255996800:1',
'1256083200:1',
'1256169600:1',
'1256256000:1',
'1256342400:1',
'1256428800:1',
'1256515200:1',
'1256601600:1',
'1256688000:1',
'1256774400:1',
'1256860800:1',
'1256947200:1',
'1257033600:1',
'1257120000:1',
'1257206400:1',
'1257292800:1',
'1257379200:1',
'1257465600:1',
'1257552000:1',
'1257638400:1',
'1257724800:1',
'1257811200:1',
'1257897600:1',
'1257984000:1',
'1258070400:1',
'1258156800:1',
'1258243200:1',
'1258329600:1',
'1258416000:1',
'1258502400:1',
'1258588800:1',
'1258675200:1',
'1258761600:1',
'1258848000:1',
'1258934400:1',
'1259020800:1',
'1259107200:1',
'1259193600:1',
'1259280000:1',
'1259366400:1',
'1259452800:1',
'1259539200:1',
'1259625600:1',
'1259712000:1',
'1259798400:1',
'1259884800:1',
'1259971200:1',
'1260057600:1',
'1260144000:1',
'1260230400:1',
'1260316800:1',
'1260403200:1',
'1260489600:1',
'1260576000:1',
'1260662400:1',
'1260748800:1',
'1260835200:1',
'1260921600:1',
'1261008000:1',
'1261094400:1',
'1261180800:1',
'1261267200:1',
'1261353600:1',
'1261440000:1',
'1261526400:1',
'1261612800:1',
'1261699200:1',
'1261785600:1',
'1261872000:1',
'1261958400:1',
'1262044800:1',
'1262131200:1',
'1262217600:1',
'1262304000:1',
'1262390400:1',
'1262476800:1',
'1262563200:1',
'1262649600:1',
'1262736000:1',
'1262822400:1',
'1262908800:1',
'1262995200:1',
'1263081600:1',
'1263168000:1',
'1263254400:1',
'1263340800:1',
'1263427200:1',
'1263513600:1',
'1263600000:1',
'1263686400:1',
'1263772800:1',
'1263859200:1',
'1263945600:1',
'1264032000:1',
'1264118400:1',
'1264204800:1',
'1264291200:1',
'1264377600:1',
'1264464000:1',
'1264550400:1',
'1264636800:1',
'1264723200:1',
'1264809600:1',
'1264896000:1',
'1264982400:1',
'1265068800:1',
'1265155200:1',
'1265241600:1',
'1265328000:1',
'1265414400:1',
'1265500800:1',
'1265587200:1',
'1265673600:1',
'1265760000:1',
'1265846400:1',
'1265932800:1',
'1266019200:1',
'1266105600:1',
'1266192000:1',
'1266278400:1',
'1266364800:1',
'1266451200:1',
'1266537600:1',
'1266624000:1',
'1266710400:1',
'1266796800:1',
'1266883200:1',
'1266969600:1',
'1267056000:1',
'1267142400:1',
'1267228800:1',
'1267315200:1',
'1267401600:1',
'1267488000:1',
'1267574400:1',
'1267660800:1',
'1267747200:1',
'1267833600:1',
'1267920000:1',
'1268006400:1',
'1268092800:1',
'1268179200:1',
'1268265600:1',
'1268352000:1',
'1268438400:1',
'1268524800:1',
'1268611200:1',
'1268697600:1',
'1268784000:1',
'1268870400:1',
'1268956800:1',
'1269043200:1',
'1269129600:1',
'1269216000:1',
'1269302400:1',
'1269388800:1',
'1269475200:1',
'1269561600:1',
'1269648000:1',
'1269734400:1',
'1269820800:1',
'1269907200:1',
'1269993600:1',
'1270080000:1',
'1270166400:1',
'1270252800:1',
'1270339200:1',
'1270425600:1',
'1270512000:1',
'1270598400:1',
'1270684800:1',
'1270771200:1',
'1270857600:1',
'1270944000:1',
'1271030400:1',
'1271116800:1',
'1271203200:1',
'1271289600:1',
'1271376000:1',
'1271462400:1',
'1271548800:1',
'1271635200:1',
'1271721600:1',
'1271808000:1',
'1271894400:1',
'1271980800:1',
'1272067200:1',
'1272153600:1',
'1272240000:1',
'1272326400:1',
'1272412800:1',
'1272499200:1',
'1272585600:1',
'1272672000:1',
'1272758400:1',
'1272844800:1',
'1272931200:1',
'1273017600:1',
'1273104000:1',
'1273190400:1',
'1273276800:1',
'1273363200:1',
'1273449600:1',
'1273536000:1',
'1273622400:1',
'1273708800:1',
'1273795200:1',
'1273881600:1',
'1273968000:1',
'1274054400:1',
'1274140800:1',
'1274227200:1',
'1274313600:1',
'1274400000:1',
'1274486400:1',
'1274572800:1',
'1274659200:1',
'1274745600:1',
'1274832000:1',
'1274918400:1',
'1275004800:1',
'1275091200:1',
'1275177600:1',
'1275264000:1',
'1275350400:1',
'1275436800:1',
'1275523200:1',
'1275609600:1',
'1275696000:1',
'1275782400:1',
'1275868800:1',
'1275955200:1',
'1276041600:1',
'1276128000:1',
'1276214400:1',
'1276300800:1',
'1276387200:1',
'1276473600:1',
'1276560000:1',
'1276646400:1',
'1276732800:1',
'1276819200:1',
'1276905600:1',
'1276992000:1',
'1277078400:1',
'1277164800:1',
'1277251200:1',
'1277337600:1',
'1277424000:1',
'1277510400:1',
'1277596800:1',
'1277683200:1',
'1277769600:1',
'1277856000:1',
'1277942400:1',
'1278028800:1',
'1278115200:1',
'1278201600:1',
'1278288000:1',
'1278374400:1',
'1278460800:1',
'1278547200:1',
'1278633600:1',
'1278720000:1',
'1278806400:1',
'1278892800:1',
'1278979200:1',
'1279065600:1',
'1279152000:1',
'1279238400:1',
'1279324800:1',
'1279411200:1',
'1279497600:1',
'1279584000:1',
'1279670400:1',
'1279756800:1',
'1279843200:1',
'1279929600:1',
'1280016000:1',
'1280102400:1',
'1280188800:1',
'1280275200:1',
'1280361600:1',
'1280448000:1',
'1280534400:1',
'1280620800:1',
'1280707200:1',
'1280793600:1',
'1280880000:1',
'1280966400:1',
'1281052800:1',
'1281139200:1',
'1281225600:1',
'1281312000:1',
'1281398400:1',
'1281484800:1',
'1281571200:1',
'1281657600:1',
'1281744000:1',
'1281830400:1',
'1281916800:1',
'1282003200:1',
'1282089600:1',
'1282176000:1',
'1282262400:1',
'1282348800:1',
'1282435200:1',
'1282521600:1',
'1282608000:1',
'1282694400:1',
'1282780800:1',
'1282867200:1',
'1282953600:1',
'1283040000:1',
'1283126400:1',
'1283212800:1',
'1283299200:1',
'1283385600:1',
'1283472000:1',
'1283558400:1',
'1283644800:1',
'1283731200:1',
'1283817600:1',
'1283904000:1',
'1283990400:1',
'1284076800:1',
'1284163200:1',
'1284249600:1',
'1284336000:1',
'1284422400:1',
'1284508800:1',
'1284595200:1',
'1284681600:1',
'1284768000:1',
'1284854400:1',
'1284940800:1',
'1285027200:1',
'1285113600:1',
'1285200000:1',
'1285286400:1',
'1285372800:1',
'1285459200:1',
'1285545600:1',
'1285632000:1',
'1285718400:1',
'1285804800:1',
'1285891200:1',
'1285977600:1',
'1286064000:1',
'1286150400:1',
'1286236800:1',
'1286323200:1',
'1286409600:1',
'1286496000:1',
'1286582400:1',
'1286668800:1',
'1286755200:1',
'1286841600:1',
'1286928000:1',
'1287014400:1',
'1287100800:1',
'1287187200:1',
'1287273600:1',
'1287360000:1',
'1287446400:1',
'1287532800:1',
'1287619200:1',
'1287705600:1',
'1287792000:1',
'1287878400:1',
'1287964800:1',
'1288051200:1',
'1288137600:1',
'1288224000:1',
'1288310400:1',
'1288396800:1',
'1288483200:1',
'1288569600:1',
'1288656000:1',
'1288742400:1',
'1288828800:1',
'1288915200:1',
'1289088000:1',
'1289174400:1',
'1289260800:1',
'1289347200:1',
'1289433600:1',
'1289520000:1',
'1289606400:1',
'1289692800:1',
'1289779200:1',
'1289865600:1',
'1289952000:1',
'1290038400:1',
'1290124800:1',
'1290211200:1',
'1290297600:1',
'1290384000:1',
'1290470400:1',
'1290556800:1',
'1290643200:1',
'1290729600:1',
'1290816000:1',
'1290902400:1',
'1290988800:1',
'1291075200:1',
'1291161600:1',
'1291248000:1',
'1291334400:1',
'1291420800:1',
'1291507200:1',
'1291593600:1',
'1291680000:1',
'1291766400:1',
'1291852800:1',
'1291939200:1',
'1292025600:1',
'1292112000:1',
'1292198400:1',
'1292284800:1',
'1292371200:1',
'1292457600:1',
'1292544000:1',
'1292630400:1',
'1292716800:1',
'1292803200:1',
'1292889600:1',
'1292976000:1',
'1293062400:1',
'1293148800:1',
'1293235200:1',
'1293321600:1',
'1293408000:1',
'1293494400:1',
'1293580800:1',
'1293667200:1',
'1293753600:1',
'1294358400:1',
'1294963200:1',
'1295568000:1',
'1296172800:1',
'1296777600:1',
'1297382400:1',
'1297987200:1',
'1298592000:1',
'1299196800:1',
'1299801600:1',
'1300406400:1',
'1301011200:1',
'1301616000:1',
'1302220800:1',
'1302825600:1',
'1303430400:1',
'1304035200:1',
'1304640000:1',
'1305244800:1',
'1305849600:1',
'1306454400:1',
'1307059200:1',
'1307664000:1',
'1308268800:1',
'1308873600:1',
'1309478400:1',
'1310083200:1',
'1310688000:1',
'1311292800:1',
'1311897600:1',
'1312502400:1',
'1313107200:1',
'1313712000:1',
'1314316800:1',
'1314921600:1',
'1315526400:1',
'1316131200:1',
'1316736000:1',
'1317340800:1',
'1317945600:1',
'1318550400:1:20.4',
'1318636800:1:47.1',
'1318723200:1:68.7',
'1318809600:1:72.6',
'1318896000:1:76.4',
'1318982400:1:117.3',
'1319068800:1:110.8',
'1319155200:1:113.8',
'1319241600:1:116.8',
'1319328000:1:112.5',
'1319414400:1:108.2',
'1319500800:1:102.2',
'1319587200:1:98.0',
'1319673600:1:93.9',
'1319760000:1:89.7',
'1319846400:1:68.8',
'1319932800:1:69.2',
'1320019200:1:65.2',
'1320105600:1:61.3',
'1320192000:1:60.8',
'1320278400:1:60.2',
'1320364800:1:59.5',
'1320451200:1:54.8',
'1320537600:2:50.3',
'1320624000:1:49.3',
'1320710400:1:48.3',
'1320796800:2:40.1',
'1320883200:2:39.6',
'1320969600:2:41.2',
'1321056000:2:42.9',
'1321142400:2:34.7',
'1321228800:2:35.8',
'1321315200:2:36.8',
'1321401600:2:38.6',
'1321488000:2:40.4',
'1321574400:2:36.8',
'1321660800:2:34.5',
'1321747200:2:38.7',
'1321833600:2:33.7',
'1321920000:2:32.9',
'1322006400:2:32.0',
'1322092800:2:31.2',
'1322179200:2:32.1',
'1322265600:2:33.0',
'1322352000:2:33.2',
'1322438400:2:33.5',
'1322524800:2:33.7',
'1322611200:2:34.0',
'1322697600:2:34.2',
'1322784000:4:37.6',
'1322870400:4:43.6',
'1322956800:3:49.5',
'1323043200:1:55.5',
'1323129600:1:61.5',
'1323216000:2:67.4',
'1323302400:3:73.4',
'1323388800:2:74.2',
'1323475200:2:74.9',
'1323561600:2:75.7',
'1323648000:2:66.6',
'1323734400:3:57.4',
'1323820800:3:48.3',
'1323907200:2:45.9',
'1323993600:3:43.5',
'1324080000:4:40.4',
'1324166400:5:37.4',
'1324252800:4:43.0',
'1324339200:4:45.2',
'1324425600:4:46.7',
'1324512000:4:48.2',
'1324598400:4:49.9',
'1324684800:4:51.7',
'1324771200:4:53.4',
'1324857600:5:58.8',
'1324944000:5:58.0',
'1325030400:5:57.2',
'1325116800:5:56.3',
'1325203200:4:55.5',
'1325289600:4:54.7',
'1325376000:4:51.3',
'1325462400:5:54.0',
'1325548800:5:56.7',
'1325635200:5:55.4',
'1325721600:5:54.1',
'1325808000:4:51.0',
'1325894400:4:48.0',
'1325980800:4:41.9',
'1326067200:3:35.8',
'1326153600:2:39.9',
'1326240000:2:40.5',
'1326326400:3:41.1',
'1326412800:3:32.8',
'1326499200:2:35.7',
'1326585600:2:39.4',
'1326672000:2:43.1',
'1326758400:2:43.7',
'1326844800:2:44.3',
'1326931200:2:44.9',
'1327017600:2:44.1',
'1327104000:3:43.2',
'1327190400:3:42.4',
'1327276800:3:39.0',
'1327363200:3:35.6',
'1327449600:3:31.0',
'1327536000:4:26.5',
'1327622400:4:27.4',
'1327708800:5:28.2',
'1327795200:4:29.6',
'1327881600:4:30.9',
'1327968000:4:32.2',
'1328054400:5:33.6',
'1328140800:5:34.8',
'1328227200:5:36.0',
'1328313600:5:36.1',
'1328400000:4:36.2',
'1328486400:4:33.9',
'1328572800:4:31.6',
'1328659200:4:31.7',
'1328745600:4:31.8',
'1328832000:4:31.9',
'1328918400:4:32.0',
'1329004800:4:33.7',
'1329091200:4:35.3',
'1329177600:5:37.0',
'1329264000:5:35.6',
'1329350400:5:34.1',
'1329436800:5:32.7',
'1329523200:4:31.0',
'1329609600:5:34.9',
'1329696000:4:33.1',
'1329782400:4:31.3',
'1329868800:3:29.5',
'1329955200:3:29.9',
'1330041600:3:30.4',
'1330128000:3:30.8',
'1330214400:3:28.7',
'1330300800:2:33.0',
'1330387200:2:33.6',
'1330473600:2:34.2',
'1330560000:2:37.9',
'1330646400:2:38.1',
'1330732800:2:40.0',
'1330819200:2:43.2',
'1330905600:3:43.2',
'1330992000:3:42.4',
'1331078400:3:41.6',
'1331164800:3:39.8',
'1331251200:3:38.1',
'1331337600:3:39.2',
'1331424000:2:40.3',
'1331510400:2:41.9',
'1331596800:3:43.5',
'1331683200:3:41.3',
'1331769600:3:43.2',
'1331856000:3:45.0',
'1331942400:3:34.3',
'1332028800:2:38.4',
'1332115200:3:36.0',
'1332201600:3:33.5',
'1332288000:3:33.3',
'1332374400:3:33.3',
'1332460800:3:30.8',
'1332547200:3:29.6',
'1332633600:3:28.5',
'1332720000:3:27.3',
'1332806400:3:26.2',
'1332892800:3:25.0',
'1332979200:3:23.9',
'1333065600:3:22.7',
'1333152000:3:21.6',
'1333238400:3:20.4',
'1333324800:3:24.0',
'1333411200:3:25.3',
'1333497600:3:26.6',
'1333584000:3:27.9',
'1333670400:3:28.6',
'1333756800:3:29.3',
'1333843200:3:30.0',
'1333929600:3:30.7',
'1334016000:3:27.9',
'1334102400:3:28.3',
'1334188800:3:28.7',
'1334275200:3:28.0',
'1334361600:3:27.4',
'1334448000:3:24.0',
'1334534400:3:25.6',
'1334620800:2:27.3',
'1334707200:2:28.9',
'1334793600:2:30.3',
'1334880000:2:31.5',
'1334966400:2:32.7',
'1335052800:2:34.2',
'1335139200:3:34.5',
'1335225600:3:32.4',
'1335312000:3:30.2',
'1335398400:3:28.1',
'1335484800:3:26.1',
'1335571200:3:24.0',
'1335657600:2:27.6',
'1335744000:1:31.3',
'1335830400:1:34.9',
'1335916800:2:45.2',
'1336003200:2:47.7',
'1336089600:3:47.5',
'1336176000:3:45.3',
'1336262400:3:43.1',
'1336348800:3:38.8',
'1336435200:3:34.6',
'1336521600:3:28.6',
'1336608000:3:22.6',
'1336694400:2:22.3',
'1336780800:1:25.6',
'1336867200:2:28.8',
'1336953600:2:29.1',
'1337040000:2:29.3',
'1337126400:2:29.6',
'1337212800:2:32.2',
'1337299200:2:34.8',
'1337385600:2:34.1',
'1337472000:3:33.4',
'1337558400:3:34.2',
'1337644800:3:34.9',
'1337731200:3:32.6',
'1337817600:3:30.3',
'1337904000:3:28.0',
'1337990400:3:27.6',
'1338076800:3:26.2',
'1338163200:3:24.6',
'1338249600:3:26.1',
'1338336000:3:27.6',
'1338422400:2:26.8',
'1338508800:3:29.5',
'1338595200:3:27.5',
'1338681600:3:27.0',
'1338768000:3:26.5',
'1338854400:3:26.4',
'1338940800:4:26.2',
'1339027200:4:25.6',
'1339113600:3:25.9',
'1339200000:3:26.2',
'1339286400:2:27.3',
'1339372800:2:28.4',
'1339459200:3:30.2',
'1339545600:3:32.2',
'1339632000:3:34.2',
'1339718400:3:35.6',
'1339804800:3:37.0',
'1339891200:3:35.6',
'1339977600:3:34.1',
'1340064000:3:32.9',
'1340150400:3:31.7',
'1340236800:3:30.8',
'1340323200:3:29.4',
'1340409600:3:28.1',
'1340496000:3:28.4',
'1340582400:3:28.8',
'1340668800:3:28.0',
'1340755200:3:27.3',
'1340841600:3:26.5',
'1340928000:3:25.8',
'1341014400:3:25.0',
'1341100800:3:25.4',
'1341187200:3:25.8',
'1341273600:4:26.1',
'1341360000:4:26.5',
'1341446400:4:27.4',
'1341532800:4:28.4',
'1341619200:4:29.3',
'1341705600:4:28.4',
'1341792000:4:27.6',
'1341878400:4:26.7',
'1341964800:4:26.8',
'1342051200:4:27.0',
'1342137600:4:27.1',
'1342224000:4:24.0',
'1342310400:4:23.6',
'1342396800:4:23.4',
'1342483200:4:23.2',
'1342569600:4:23.0',
'1342656000:3:22.8',
'1342742400:3:21.0',
'1342828800:3:22.2',
'1342915200:2:23.4',
'1343001600:3:23.8',
'1343088000:3:24.2',
'1343174400:4:24.6',
'1343260800:3:25.0',
'1343347200:2:25.4',
'1343433600:3:23.2',
'1343520000:4:23.0',
'1343606400:4:22.7',
'1343692800:4:23.2',
'1343779200:4:23.6',
'1343865600:4:23.1',
'1343952000:4:22.7',
'1344038400:4:22.2',
'1344124800:4:22.0',
'1344211200:4:21.8',
'1344297600:4:21.7',
'1344384000:4:21.5',
'1344470400:5:18.1',
'1344556800:5:17.0',
'1344643200:5:17.6',
'1344729600:4:18.3',
'1344816000:3:22.2',
'1344902400:3:22.8',
'1344988800:4:23.5',
'1345075200:4:24.1',
'1345161600:4:29.3',
'1345248000:4:29.0',
'1345334400:4:28.6',
'1345420800:4:26.9',
'1345507200:4:25.2',
'1345593600:5:24.0',
'1345680000:5:23.3',
'1345766400:5:22.5',
'1345852800:5:21.8',
'1345939200:5:18.5',
'1346025600:5:19.2',
'1346112000:5:19.9',
'1346198400:4:20.4',
'1346284800:4:20.8',
'1346371200:4:21.3',
'1346457600:5:21.1',
'1346544000:5:22.4',
'1346630400:4:24.4',
'1346716800:4:24.0',
'1346803200:4:23.5',
'1346889600:4:22.6',
'1346976000:4:22.5',
'1347062400:4:22.4',
'1347148800:4:22.3',
'1347235200:4:22.4',
'1347321600:4:22.6',
'1347408000:4:22.7',
'1347494400:4:24.6',
'1347580800:5:26.6',
'1347667200:5:25.6',
'1347753600:6:24.5',
'1347840000:5:23.5',
'1347926400:5:22.5',
'1348012800:5:21.4',
'1348099200:5:20.4',
'1348185600:5:18.6',
'1348272000:5:16.8',
'1348358400:5:17.8',
'1348444800:5:18.9',
'1348531200:5:17.7',
'1348617600:5:18.2',
'1348704000:5:18.6',
'1348790400:4:17.3',
'1348876800:5:15.6',
'1348963200:5:14.0',
'1349049600:5:15.5',
'1349136000:5:15.1',
'1349222400:5:14.6',
'1349308800:4:17.8',
'1349395200:4:21.1',
'1349481600:4:21.3',
'1349568000:4:22.6',
'1349654400:4:23.2',
'1349740800:4:23.0',
'1349827200:4:22.9',
'1349913600:5:23.1',
'1350000000:5:16.1',
'1350086400:5:16.5',
'1350172800:5:15.4',
'1350259200:5:14.4',
'1350345600:5:15.6',
'1350432000:5:13.8',
'1350518400:5:13.5',
'1350604800:5:15.9',
'1350691200:5:16.2',
'1350777600:5:15.5',
'1350864000:5:16.0',
'1350950400:6:16.4',
'1351036800:6:17.2',
'1351123200:6:18.2',
'1351209600:6:17.8',
'1351296000:6:17.3',
'1351382400:6:17.9',
'1351468800:6:18.3',
'1351555200:6:18.8',
'1351641600:6:19.4',
'1351728000:6:19.9',
'1351814400:5:17.6',
'1351900800:5:17.7',
'1351987200:5:17.8',
'1352073600:5:17.4',
'1352160000:5:15.5',
'1352246400:5:15.2',
'1352332800:5:14.9',
'1352419200:6:14.6',
'1352505600:6:14.3',
'1352592000:6:14.0',
'1352678400:6:13.7',
'1352764800:6:13.4',
'1352851200:6:13.1',
'1352937600:6:12.8',
'1353024000:6:12.5',
'1353110400:6:12.2',
'1353196800:5:11.9',
'1353283200:5:11.6',
'1353369600:5:11.3',
'1353456000:4:12.7',
'1353542400:3:12.6',
'1353628800:3:14.6',
'1353715200:3:16.6',
'1353801600:3:17.8',
'1353888000:4:18.1',
'1353974400:5:17.7',
'1354060800:4:18.7',
'1354147200:4:17.0',
'1354233600:4:17.3',
'1354320000:4:15.7',
'1354406400:4:15.3',
'1354492800:4:15.9',
'1354579200:4:15.3',
'1354665600:5:15.5',
'1354752000:5:16.0',
'1354838400:5:16.0',
'1354924800:5:15.1',
'1355011200:5:15.3',
'1355097600:4:14.6',
'1355184000:5:14.9',
'1355270400:5:14.1',
'1355356800:5:13.8',
'1355443200:5:13.2',
'1355529600:5:14.6',
'1355616000:5:12.9',
'1355702400:6:12.1',
'1355788800:6:11.5',
'1355875200:6:12.2',
'1355961600:7:10.6',
'1356048000:6:12.8',
'1356134400:5:11.7',
'1356220800:5:13.4',
'1356307200:5:14.7',
'1356393600:5:15.7',
'1356480000:5:14.1',
'1356566400:5:16.5',
'1356652800:5:14.0',
'1356739200:5:15.5',
'1356825600:6:13.5',
'1356912000:6:12.0',
'1356998400:6:11.2',
'1357084800:6:12.5',
'1357171200:5:11.7',
'1357257600:5:11.4',
'1357344000:5:13.5',
'1357430400:5:14.4',
'1357516800:5:15.1',
'1357603200:5:15.5',
'1357689600:6:15.5',
'1357776000:6:13.8',
'1357862400:6:13.4',
'1357948800:5:10.4',
'1358035200:4:10.7',
'1358121600:5:10.6',
'1358208000:5:9.9',
'1358294400:6:10.2',
'1358380800:6:10.5',
'1358467200:6:10.8',
'1358553600:5:10.3',
'1358640000:5:9.5',
'1358726400:5:9.0',
'1358812800:5:10.6',
'1358899200:5:10.1',
'1358985600:5:11.4',
'1359072000:4:12.0',
'1359158400:5:12.0',
'1359244800:5:13.8',
'1359331200:5:14.6',
'1359417600:5:12.9',
'1359504000:5:14.0',
'1359590400:6:12.3',
'1359676800:6:11.4',
'1359763200:6:11.5',
'1359849600:6:11.5',
'1359936000:6:11.6',
'1360022400:7:11.6',
'1360108800:7:11.7',
'1360195200:8:11.7',
'1360281600:8:11.8',
'1360368000:7:11.8',
'1360454400:7:11.8',
'1360540800:8:11.9',
'1360627200:8:11.9',
'1360713600:8:12.0',
'1360800000:7:12.0',
'1360886400:6:12.6',
'1360972800:6:12.8',
'1361059200:6:14.3',
'1361145600:6:15.2',
'1361232000:6:15.7',
'1361318400:6:15.9',
'1361404800:6:14.2',
'1361491200:6:14.7',
'1361577600:6:14.2',
'1361664000:7:13.6',
'1361750400:7:13.0',
'1361836800:8:12.5',
'1361923200:9:11.9',
'1362009600:9:11.3',
'1362096000:9:10.7',
'1362182400:9:10.2',
'1362268800:8:9.6',
'1362355200:7:9.0',
'1362441600:6:10.5',
'1362528000:6:11.3',
'1362614400:6:10.8',
'1362700800:6:12.2',
'1362787200:6:10.7',
'1362873600:5:11.5',
'1362960000:5:11.3',
'1363046400:5:11.0',
'1363132800:6:10.8',
'1363219200:6:11.2',
'1363305600:6:10.8',
'1363392000:6:10.7',
'1363478400:5:10.9',
'1363564800:5:11.3',
'1363651200:4:12.5',
'1363737600:4:12.8',
'1363824000:5:12.4',
'1363910400:6:11.7',
'1363996800:6:12.1',
'1364083200:5:11.4',
'1364169600:5:11.2',
'1364256000:6:9.2',
'1364342400:6:9.0',
'1364428800:6:8.8',
'1364515200:6:9.2',
'1364601600:6:9.3',
'1364688000:6:9.2',
'1364774400:6:8.2',
'1364860800:5:9.2',
'1364947200:5:9.1',
'1365033600:5:9.1',
'1365120000:5:9.0',
'1365206400:5:8.9',
'1365292800:5:8.9',
'1365379200:5:8.8',
'1365465600:5:9.9',
'1365552000:6:8.8',
'1365638400:6:8.1',
'1365724800:5:9.6',
'1365811200:5:10.3',
'1365897600:5:10.0',
'1365984000:5:10.4',
'1366070400:5:10.0',
'1366156800:6:9.9',
'1366243200:6:9.7',
'1366329600:5:9.2',
'1366416000:5:8.8',
'1366502400:6:8.7',
'1366588800:7:8.5',
'1366675200:7:8.3',
'1366761600:7:8.2',
'1366848000:7:8.0',
'1366934400:7:7.8',
'1367020800:7:7.6',
'1367107200:7:7.4',
'1367193600:7:7.2',
'1367280000:6:7.1',
'1367366400:6:6.9',
'1367452800:6:6.7',
'1367539200:6:8.3',
'1367625600:6:7.9',
'1367712000:6:8.8',
'1367798400:6:9.7',
'1367884800:6:9.7',
'1367971200:6:10.1',
'1368057600:6:10.8',
'1368144000:6:10.1',
'1368230400:6:11.2',
'1368316800:6:11.2',
'1368403200:6:10.4',
'1368489600:6:10.3',
'1368576000:6:9.6',
'1368662400:6:9.5',
'1368748800:6:9.7',
'1368835200:6:8.5',
'1368921600:6:8.3',
'1369008000:6:8.4',
'1369094400:5:8.6',
'1369180800:6:8.4',
'1369267200:6:8.4',
'1369353600:6:8.4',
'1369440000:6:8.4',
'1369526400:6:8.4',
'1369612800:6:8.4',
'1369699200:6:8.4',
'1369785600:6:8.5',
'1369872000:6:8.5',
'1369958400:5:8.5',
'1370044800:5:8.5',
'1370131200:5:8.5',
'1370217600:4:8.5',
'1370304000:4:8.5',
'1370390400:4:11.6',
'1370476800:4:10.7',
'1370563200:4:10.6',
'1370649600:4:12.2',
'1370736000:5:11.7',
'1370822400:5:10.7',
'1370908800:5:11.9',
'1370995200:5:9.4',
'1371081600:5:9.0',
'1371168000:5:9.5',
'1371254400:6:9.1',
'1371340800:6:8.6',
'1371427200:6:8.2',
'1371513600:6:7.8',
'1371600000:6:9.7',
'1371686400:5:10.2',
'1371772800:5:9.9',
'1371859200:5:10.8',
'1371945600:6:11.0',
'1372032000:6:10.2',
'1372118400:6:10.2',
'1372204800:6:7.9',
'1372291200:6:8.0',
'1372377600:6:8.0',
'1372464000:6:8.1',
'1372550400:6:8.1',
'1372636800:6:8.2',
'1372723200:7:8.1',
'1372809600:7:8.5',
'1372896000:7:8.5',
'1372982400:6:9.1',
'1373068800:5:9.9',
'1373155200:4:12.1',
'1373241600:5:11.3',
'1373328000:5:11.8',
'1373414400:5:11.7',
'1373500800:4:13.9',
'1373587200:4:13.0',
'1373673600:4:13.9',
'1373760000:5:11.0',
'1373846400:6:10.9',
'1373932800:7:10.0',
'1374019200:7:9.6',
'1374105600:7:9.1',
'1374192000:8:8.7',
'1374278400:8:8.2',
'1374364800:8:7.8',
'1374451200:8:7.4',
'1374537600:8:6.9',
'1374624000:7:6.5',
'1374710400:7:6.0',
'1374796800:7:5.6',
'1374883200:7:5.6',
'1374969600:7:5.4',
'1375056000:7:5.0',
'1375142400:6:7.0',
'1375228800:6:7.0',
'1375315200:6:7.0',
'1375401600:6:7.6',
'1375488000:6:7.4',
'1375574400:6:8.2',
'1375660800:6:8.5',
'1375747200:6:6.8',
'1375833600:6:7.9',
'1375920000:6:7.3',
'1376006400:6:6.4',
'1376092800:6:6.4',
'1376179200:6:6.7',
'1376265600:5:7.7',
'1376352000:5:10.0',
'1376438400:5:10.6',
'1376524800:6:10.8',
'1376611200:6:10.8',
'1376697600:6:10.3',
'1376784000:6:8.9',
'1376870400:7:7.2',
'1376956800:7:4.9',
'1377043200:7:5.0',
'1377129600:7:5.0',
'1377216000:7:5.1',
'1377302400:7:5.1',
'1377388800:8:5.2',
'1377475200:8:5.2',
'1377561600:8:5.2',
'1377648000:7:5.3',
'1377734400:7:5.4',
'1377820800:7:5.4',
'1377907200:7:5.2',
'1377993600:7:6.1',
'1378080000:7:6.4',
'1378166400:7:6.6',
'1378252800:6:6.7',
'1378339200:6:7.3',
'1378425600:5:7.7',
'1378512000:5:7.5',
'1378598400:6:8.0',
'1378684800:6:8.0',
'1378771200:6:7.8',
'1378857600:6:7.7',
'1378944000:6:8.5',
'1379030400:6:6.9',
'1379116800:7:7.5',
'1379203200:6:7.2',
'1379289600:6:7.6',
'1379376000:6:7.3',
'1379462400:6:7.4',
'1379548800:6:5.6',
'1379635200:6:6.5',
'1379721600:6:6.2',
'1379808000:6:5.3',
'1379894400:6:5.2',
'1379980800:6:5.4',
'1380067200:7:5.3',
'1380153600:7:5.2',
'1380240000:7:4.9',
'1380326400:7:4.5',
'1380412800:8:4.8',
'1380499200:8:4.4',
'1380585600:9:4.6',
'1380672000:9:4.7',
'1380758400:9:4.8',
'1380844800:9:4.8',
'1380931200:9:4.9',
'1381017600:9:5.0',
'1381104000:9:5.1',
'1381190400:9:5.1',
'1381276800:9:5.1',
'1381363200:9:5.1',
'1381449600:10:5.1',
'1381536000:10:5.1',
'1381622400:10:5.1',
'1381708800:10:5.2',
'1381795200:10:5.2',
'1381881600:10:5.2',
'1381968000:10:5.2',
'1382054400:10:5.2',
'1382140800:10:5.2',
'1382227200:9:5.2',
'1382313600:9:5.2',
'1382400000:9:5.4',
'1382486400:9:5.3',
'1382572800:9:5.3',
'1382659200:10:5.3',
'1382745600:10:5.0',
'1382832000:9:4.9',
'1382918400:9:5.7',
'1383004800:9:5.3',
'1383091200:9:5.2',
'1383177600:9:5.1',
'1383264000:9:5.0',
'1383350400:9:5.0',
'1383436800:9:5.0',
'1383523200:9:5.0',
'1383609600:9:5.0',
'1383696000:9:5.0',
'1383782400:9:4.9',
'1383868800:9:4.9',
'1383955200:9:4.9',
'1384041600:9:4.9',
'1384128000:9:4.9',
'1384214400:8:4.9',
'1384300800:8:5.1',
'1384387200:8:5.3',
'1384473600:8:5.5',
'1384560000:8:5.9',
'1384646400:7:5.8',
'1384732800:7:6.1',
'1384819200:7:5.3',
'1384905600:7:6.4',
'1384992000:7:5.2',
'1385078400:8:5.2',
'1385164800:8:5.4',
'1385251200:7:5.7',
'1385337600:7:5.5',
'1385424000:7:5.5',
'1385510400:7:5.6',
'1385596800:7:5.6',
'1385683200:7:5.7',
'1385769600:7:5.7',
'1385856000:7:5.8',
'1385942400:7:5.8',
'1386028800:6:10.5',
'1386115200:6:9.3',
'1386201600:5:10.8',
'1386288000:5:11.8',
'1386374400:5:11.0',
'1386460800:5:10.8',
'1386547200:5:11.5',
'1386633600:5:10.6',
'1386720000:5:10.5',
'1386806400:5:8.6',
'1386892800:5:7.5',
'1386979200:5:6.9',
'1387065600:6:7.6',
'1387152000:6:6.5',
'1387238400:6:6.9',
'1387324800:6:6.1',
'1387411200:6:7.0',
'1387497600:6:6.3',
'1387584000:6:6.8',
'1387670400:6:5.9',
'1387756800:6:6.7',
'1387843200:6:7.3',
'1387929600:6:7.8',
'1388016000:6:8.2',
'1388102400:6:8.0',
'1388188800:6:8.1',
'1388275200:6:9.1',
'1388361600:6:8.3',
'1388448000:6:7.9',
'1388534400:6:7.7',
'1388620800:6:7.0',
'1388707200:6:7.3',
'1388793600:5:7.1',
'1388880000:5:6.9',
'1388966400:5:8.3',
'1389052800:5:8.2',
'1389139200:5:8.2',
'1389225600:5:8.2',
'1389312000:5:7.9',
'1389398400:6:7.2',
'1389484800:5:7.7',
'1389571200:6:6.4',
'1389657600:6:5.7',
'1389744000:7:6.0',
'1389830400:7:6.2',
'1389916800:7:6.4',
'1390003200:7:6.0',
'1390089600:6:6.6',
'1390176000:6:6.4',
'1390262400:6:7.2',
'1390348800:6:6.8',
'1390435200:6:7.0',
'1390521600:5:6.8',
'1390608000:6:6.8',
'1390694400:6:7.1',
'1390780800:6:7.4',
'1390867200:5:7.7',
'1390953600:5:7.9',
'1391040000:5:8.8',
'1391126400:5:8.3',
'1391212800:5:8.7',
'1391299200:4:9.5',
'1391385600:4:10.5',
'1391472000:4:7.7',
'1391558400:5:8.1',
'1391644800:5:7.1',
'1391731200:5:7.4',
'1391817600:5:7.4',
'1391904000:5:6.3',
'1391990400:5:6.3',
'1392076800:5:6.2',
'1392163200:5:6.2',
'1392249600:5:6.2',
'1392336000:5:6.2',
'1392422400:4:6.2',
'1392508800:4:6.0',
'1392595200:4:7.4',
'1392681600:4:6.7',
'1392768000:5:7.0',
'1392854400:5:6.9',
'1392940800:6:6.8',
'1393027200:6:6.7',
'1393113600:6:6.6',
'1393200000:5:6.5',
'1393286400:5:6.4',
'1393372800:5:6.2',
'1393459200:5:6.1',
'1393545600:5:6.0',
'1393632000:5:5.9',
'1393718400:5:5.8',
'1393804800:5:5.7',
'1393891200:5:5.8',
'1393977600:5:6.0',
'1394064000:5:6.2',
'1394150400:5:6.3',
'1394236800:5:5.9',
'1394323200:6:5.6',
'1394409600:6:5.8',
'1394496000:6:6.0',
'1394582400:6:6.2',
'1394668800:6:6.4',
'1394755200:6:6.5',
'1394841600:5:6.7',
'1394928000:5:6.9',
'1395014400:4:7.1',
'1395100800:4:7.3',
'1395187200:4:8.1',
'1395273600:4:8.9',
'1395360000:4:7.1',
'1395446400:5:7.7',
'1395532800:6:7.5',
'1395619200:6:7.3',
'1395705600:6:7.1',
'1395792000:5:6.9',
'1395878400:5:6.7',
'1395964800:5:6.4',
'1396051200:4:6.2',
'1396137600:4:6.0',
'1396224000:5:5.8',
'1396310400:5:5.6',
'1396396800:5:5.4',
'1396483200:5:5.7',
'1396569600:5:6.1',
'1396656000:5:5.5',
'1396742400:5:5.3',
'1396828800:5:5.5',
'1396915200:5:5.5',
'1397001600:5:5.2',
'1397088000:6',
'1397174400:6',
'1397260800:6',
'1397347200:6',
'1397433600:6',
'1397520000:6',
'1397606400:5',
'1397692800:5',
'1397779200:5',
'1397865600:5',
'1397952000:5',
'1398038400:5',
'1398124800:6',
'1398211200:6',
'1398297600:6',
'1398384000:6',
'1398470400:5',
'1398556800:5',
'1398643200:4',
'1398729600:5',
'1398816000:5',
'1398902400:5',
'1398988800:5',
'1399075200:5',
'1399161600:6',
'1399248000:6',
'1399334400:6',
'1399420800:6',
'1399507200:6',
'1399593600:6',
'1399680000:5',
'1399766400:5',
'1399852800:5',
'1399939200:5',
'1400025600:4',
'1400112000:4',
'1400198400:4',
'1400284800:4',
'1400371200:5',
'1400457600:5',
'1400544000:5',
'1400630400:5',
'1400716800:5',
'1400803200:5',
'1400889600:5',
'1400976000:4:8.2',
'1401062400:3:11.6',
'1401148800:2:12.8',
'1401235200:2:15.3',
'1401321600:3:16.1',
'1401408000:3:16.6',
'1401494400:4:16.8',
'1401580800:4:13.8',
'1401667200:3:10.9',
'1401753600:4:8.8',
'1401840000:4:6.4',
'1401926400:5:6.4',
'1402012800:5:6.4',
'1402099200:5:6.5',
'1402185600:5:6.5',
'1402272000:5:6.5',
'1402358400:5:6.6',
'1402444800:5:6.6',
'1402531200:5:6.6',
'1402617600:5:6.6',
'1402704000:5:7.1',
'1402790400:5:6.4',
'1402876800:5:6.2',
'1402963200:5',
'1403049600:5',
'1403136000:5',
'1403222400:6',
'1403308800:6',
'1403395200:6',
'1403481600:7',
'1403568000:7',
'1403654400:7',
'1403740800:7',
'1403827200:7',
'1403913600:7',
'1404000000:7',
'1404086400:7',
'1404172800:8',
'1404259200:9',
'1404345600:9',
'1404432000:8',
'1404518400:8',
'1404604800:8',
'1404691200:7',
'1404777600:7',
'1404864000:7',
'1404950400:7',
'1405036800:7',
'1405123200:7',
'1405209600:7',
'1405296000:6',
'1405382400:6',
'1405468800:6',
'1405555200:6',
'1405641600:6',
'1405728000:6',
'1405814400:6',
'1405900800:7',
'1405987200:7',
'1406073600:6',
'1406160000:7',
'1406246400:7',
'1406332800:7',
'1406419200:7',
'1406505600:7',
'1406592000:7',
'1406678400:6',
'1406764800:6',
'1406851200:5',
'1406937600:5',
'1407024000:6',
'1407110400:6',
'1407196800:6',
'1407283200:6',
'1407369600:5',
'1407456000:4',
'1407542400:5',
'1407628800:5',
'1407715200:5',
'1407801600:5',
'1407888000:6',
'1407974400:7',
'1408060800:7',
'1408147200:7',
'1408233600:7',
'1408320000:7',
'1408406400:7',
'1408492800:7',
'1408579200:7',
'1408665600:6',
'1408752000:7',
'1408838400:7',
'1408924800:7',
'1409011200:7',
'1409097600:7',
'1409184000:7',
'1409270400:7',
'1409356800:7',
'1409443200:7',
'1409529600:6',
'1409616000:6',
'1409702400:6',
'1409788800:6',
'1409875200:5',
'1409961600:6',
'1410048000:6',
'1410134400:6',
'1410220800:6',
'1410307200:6',
'1410393600:6',
'1410480000:6',
'1410566400:7',
'1410652800:7',
'1410739200:7',
'1410825600:7',
'1410912000:7',
'1410998400:8',
'1411084800:8',
'1411171200:9',
'1411257600:9',
'1411344000:8',
'1411430400:8',
'1411516800:8',
'1411603200:8',
'1411689600:7',
'1411776000:7',
'1411862400:7',
'1411948800:7',
'1412035200:7',
'1412121600:7',
'1412208000:7',
'1412294400:7',
'1412380800:7',
'1412467200:7',
'1412553600:7:7.3',
'1412640000:6:9.0',
'1412726400:6:8.7',
'1412812800:6:8.9',
'1412899200:6:8.9',
'1412985600:6:8.7',
'1413072000:6:8.2',
'1413158400:7:7.6',
'1413244800:7',
'1413331200:7',
'1413417600:8',
'1413504000:8',
'1413590400:8',
'1413676800:8',
'1413763200:8',
'1413849600:8',
'1413936000:8',
'1414022400:8',
'1414108800:8',
'1414195200:8',
'1414281600:8',
'1414368000:9',
'1414454400:9',
'1414540800:9',
'1414627200:9',
'1414713600:9',
'1414800000:8',
'1414886400:8',
'1414972800:8',
'1415059200:7',
'1415145600:7',
'1415232000:7',
'1415318400:7',
'1415404800:8',
'1415491200:8',
'1415577600:8',
'1415664000:9',
'1415750400:10',
'1415836800:10',
'1415923200:10',
'1416009600:9',
'1416096000:9',
'1416182400:8',
'1416268800:7',
'1416355200:7',
'1416441600:7',
'1416528000:7',
'1416614400:8',
'1416700800:8',
'1416787200:8',
'1416873600:8',
'1416960000:8',
'1417046400:8',
'1417132800:8',
'1417219200:8',
'1417305600:8',
'1417392000:7',
'1417478400:7',
'1417564800:7',
'1417651200:7',
'1417737600:7',
'1417824000:7',
'1417910400:8',
'1417996800:7',
'1418083200:7',
'1418169600:7',
'1418256000:7',
'1418342400:7',
'1418428800:7',
'1418515200:7',
'1418601600:7',
'1418688000:6',
'1418774400:6',
'1418860800:7',
'1418947200:7',
'1419033600:7',
'1419120000:6',
'1419206400:5',
'1419292800:5',
'1419379200:6',
'1419465600:7',
'1419552000:7',
'1419638400:7',
'1419724800:7',
'1419811200:6',
'1419897600:5',
'1419984000:6',
'1420070400:6',
'1420156800:6',
'1420243200:6',
'1420329600:6',
'1420416000:7',
'1420502400:7',
'1420588800:7',
'1420675200:7',
'1420761600:7',
'1420848000:7',
'1420934400:8',
'1421020800:7',
'1421107200:7',
'1421193600:7',
'1421280000:7',
'1421366400:7',
'1421452800:7',
'1421539200:7',
'1421625600:7',
'1421712000:7',
'1421798400:7',
'1421884800:8',
'1421971200:8',
'1422057600:8',
'1422144000:8',
'1422230400:8',
'1422316800:8',
'1422403200:8',
'1422489600:8',
'1422576000:8',
'1422662400:8',
'1422748800:8',
'1422835200:8',
'1422921600:8',
'1423008000:8',
'1423094400:8',
'1423180800:8',
'1423267200:8',
'1423353600:8',
'1423440000:8',
'1423526400:7',
'1423612800:8',
'1423699200:8',
'1423785600:7',
'1423872000:7',
'1423958400:7',
'1424044800:6',
'1424131200:7',
'1424217600:7',
'1424304000:7',
'1424390400:6',
'1424476800:6',
'1424563200:6',
'1424649600:6',
'1424736000:6',
'1424822400:6',
'1424908800:5',
'1424995200:5',
'1425081600:5',
'1425168000:6',
'1425254400:7',
'1425340800:7',
'1425427200:7',
'1425513600:7',
'1425600000:7',
'1425686400:8',
'1425772800:8',
'1425859200:7',
'1425945600:7',
'1426032000:7',
'1426118400:7',
'1426204800:8',
'1426291200:9',
'1426377600:8',
'1426464000:8',
'1426550400:9',
'1426636800:9',
'1426723200:9',
'1426809600:9',
'1426896000:9',
'1426982400:8',
'1427068800:8',
'1427155200:8',
'1427241600:8',
'1427328000:8',
'1427414400:8:7.1',
'1427500800:8:8.3',
'1427587200:7:8.0',
'1427673600:8:7.6',
'1427760000:8',
'1427846400:8',
'1427932800:8',
'1428019200:8',
'1428105600:8',
'1428192000:8',
'1428278400:8',
'1428364800:8',
'1428451200:8',
'1428537600:8',
'1428624000:7',
'1428710400:8',
'1428796800:9',
'1428883200:9',
'1428969600:9',
'1429056000:8',
'1429142400:8',
'1429228800:8',
'1429315200:8',
'1429401600:8',
'1429488000:9',
'1429574400:9',
'1429660800:10',
'1429747200:10',
'1429833600:10',
'1429920000:10',
'1430006400:9',
'1430092800:9',
'1430179200:9',
'1430265600:9',
'1430352000:9',
'1430438400:9',
'1430524800:8',
'1430611200:8',
'1430697600:8',
'1430784000:8',
'1430870400:7',
'1430956800:7',
'1431043200:8',
'1431129600:8',
'1431216000:8',
'1431302400:8',
'1431388800:8',
'1431475200:8',
'1431561600:7',
'1431648000:7',
'1431734400:8',
'1431820800:8',
'1431907200:8',
'1431993600:8',
'1432080000:9',
'1432166400:9',
'1432252800:8',
'1432339200:8',
'1432425600:8',
'1432512000:8',
'1432598400:8',
'1432684800:8',
'1432771200:8',
'1432857600:8',
'1432944000:8',
'1433030400:8',
'1433116800:7',
'1433203200:7',
'1433289600:7',
'1433376000:7',
'1433462400:7',
'1433548800:7',
'1433635200:7',
'1433721600:6',
'1433808000:7',
'1433894400:7:6.9',
'1433980800:7:7.3',
'1434067200:7',
'1434153600:8',
'1434240000:7',
'1434326400:8',
'1434412800:8',
'1434499200:7',
'1434585600:7',
'1434672000:6',
'1434758400:7',
'1434844800:7',
'1434931200:7',
'1435017600:7',
'1435104000:7',
'1435190400:7',
'1435276800:6',
'1435363200:6',
'1435449600:7',
'1435536000:7',
'1435622400:7',
'1435708800:7',
'1435795200:7',
'1435881600:7',
'1435968000:6',
'1436054400:6',
'1436140800:5',
'1436227200:5',
'1436313600:6',
'1436400000:6',
'1436486400:7',
'1436572800:7',
'1436659200:7',
'1436745600:7',
'1436832000:7',
'1436918400:6',
'1437004800:6',
'1437091200:6',
'1437177600:6',
'1437264000:7',
'1437350400:7',
'1437436800:7',
'1437523200:8',
'1437609600:8',
'1437696000:8',
'1437782400:8',
'1437868800:8',
'1437955200:7',
'1438041600:7',
'1438128000:7',
'1438214400:7',
'1438300800:7',
'1438387200:7',
'1438473600:7',
'1438560000:7',
'1438646400:7',
'1438732800:7',
'1438819200:8',
'1438905600:8',
'1438992000:8',
'1439078400:8',
'1439164800:8',
'1439251200:8',
'1439337600:8',
'1439424000:7',
'1439510400:7',
'1439596800:6',
'1439683200:6',
'1439856000:8',
'1439942400:8',
'1440115200:8',
'1440201600:9',
'1440288000:9',
'1440374400:9',
'1440460800:9',
'1440547200:9',
'1440633600:9',
'1440720000:8',
'1440806400:8',
'1440892800:7',
'1440979200:7',
'1441065600:7',
'1441152000:7',
'1441238400:7',
'1441324800:8',
'1441411200:8',
'1441497600:9',
'1441584000:9',
'1441670400:9',
'1441756800:9',
'1441843200:9',
'1441843200:9',
'1441929600:9',
'1442016000:9',
'1442102400:8',
'1442188800:8',
'1442275200:8',
'1442361600:8',
'1442448000:9',
'1442534400:9',
'1442620800:10',
'1442707200:10',
'1442793600:9',
'1442880000:9',
'1442966400:8',
'1443052800:8',
'1443139200:9',
'1443225600:9',
'1443312000:9',
'1443398400:9',
'1443484800:8',
'1443571200:8',
'1443657600:8',
'1443744000:8',
'1443830400:9',
'1443916800:9',
'1444176000:9',
'1444348800:8',
'1444521600:9',
'1444608000:9',
'1444694400:9',
'1444780800:9',
'1444867200:10',
'1444953600:10',
'1445040000:9',
'1445126400:9',
'1445212800:9',
'1445299200:9',
'1445472000:8',
'1445558400:9',
'1445644800:9',
'1445731200:9',
'1445817600:9',
'1445904000:9',
'1445990400:9',
'1446076800:9',
'1446163200:9',
'1446249600:8',
'1446336000:8',
'1446422400:8',
'1446422400:8',
'1446508800:8',
'1446595200:8',
'1446681600:8',
'1446768000:8',
'1446854400:8',
'1446940800:7',
'1447027200:7',
'1447027200:7',
'1447113600:7',
'1447200000:7',
'1447286400:7',
'1447372800:7',
'1447459200:7',
'1447545600:6',
'1447632000:6',
'1447718400:6',
'1447804800:6',
'1447977600:7',
'1448064000:8',
'1448150400:8',
'1448236800:8',
'1448236800:8',
'1448323200:8',
'1448409600:8',
'1448496000:9',
'1448582400:9',
'1448668800:9',
'1448755200:9',
'1448841600:8',
'1448928000:8',
'1449014400:7',
'1449100800:7',
'1449187200:6',
'1449273600:6',
'1449360000:6',
'1449446400:6',
'1449532800:4',
'1449619200:4:5.5',
'1449705600:3:7.1',
'1449792000:3:6.9',
'1449878400:4:7.1',
'1449964800:5:7.1',
'1450051200:5:7.3',
'1450137600:6:5.3',
'1450224000:6',
'1450310400:7',
'1450396800:7',
'1450483200:7',
'1450569600:7',
'1450656000:7',
'1450742400:7',
'1450828800:7',
'1450915200:7',
'1451001600:7',
'1451088000:7',
'1451174400:7',
'1451260800:7',
'1451347200:7',
'1451433600:8',
'1451520000:8',
'1451606400:9',
'1451692800:10',
'1451779200:10',
'1451865600:10',
'1452124800:10',
'1452211200:10',
'1452297600:10',
'1452384000:10',
'1452470400:10',
'1452556800:10',
'1452643200:10',
'1452729600:10',
'1452816000:11',
'1452902400:11',
'1452988800:11',
'1453075200:11',
'1453248000:10',
'1453334400:10',
'1453507200:10',
'1453593600:10',
'1453680000:10',
'1453766400:10',
'1453852800:10',
'1453939200:10',
'1454025600:9',
'1454112000:9',
'1454198400:10',
'1454284800:10',
'1454371200:10',
'1454371200:10',
'1454457600:10',
'1454544000:10',
'1454630400:9',
'1454716800:9',
'1454803200:9',
'1454889600:9',
'1454976000:9',
'1455062400:9',
'1455148800:9',
'1455235200:8',
'1455321600:8',
'1455408000:7',
'1455580800:7',
'1455753600:7',
'1455840000:7',
'1455926400:6',
'1456012800:6',
'1456099200:7',
'1456185600:7',
'1456272000:8',
'1456358400:8',
'1456444800:8',
'1456531200:8',
'1456617600:9',
'1456704000:9',
'1456790400:9',
'1456876800:9',
'1456963200:10',
'1457049600:10',
'1457136000:9',
'1457222400:9',
'1457308800:9',
'1457481600:9',
'1457568000:9',
'1457654400:10',
'1457740800:9',
'1457827200:8',
'1457913600:8',
'1458000000:8',
'1458086400:8',
'1458259200:8:7.0',
'1458345600:7',
'1458432000:7',
'1458518400:8',
'1458777600:9',
'1458864000:9',
'1458950400:9',
'1459036800:9',
'1459123200:9',
'1459209600:10',
'1459296000:10',
'1459468800:10',
'1459555200:10',
'1459641600:10',
'1459728000:10',
'1459814400:10',
'1459900800:11',
'1459987200:11',
'1460073600:10',
'1460160000:10',
'1460246400:10',
'1460332800:10',
'1460419200:10',
'1460505600:10',
'1460592000:11',
'1460678400:11',
'1460764800:12',
'1460851200:12',
'1460937600:13',
'1461024000:13',
'1461110400:13',
'1461196800:13',
'1461283200:12',
'1461369600:12',
'1461456000:11',
'1461542400:11',
'1461628800:10',
'1461715200:10',
'1461801600:10',
'1461888000:10',
'1461974400:10',
'1462060800:11',
'1462147200:11',
'1462233600:12',
'1462320000:12',
'1462406400:11',
'1462492800:11',
'1462579200:11',
'1462665600:11',
'1462752000:11',
'1462838400:12',
'1462924800:12',
'1463011200:12',
'1463097600:12',
'1463184000:12',
'1463356800:12',
'1463443200:12',
'1463529600:12',
'1463616000:12',
'1463702400:11',
'1463788800:11',
'1463875200:10',
'1463961600:10',
'1464048000:10',
'1464134400:11',
'1464393600:11',
'1464480000:12',
'1464566400:12',
'1464652800:12',
'1464739200:12',
'1464825600:12',
'1464912000:12',
'1464998400:12',
'1465084800:12',
'1465171200:12',
'1465257600:12',
'1465344000:12',
'1465948800:13',
'1466035200:13',
'1466121600:14',
'1466208000:14',
'1466294400:14',
'1466380800:14',
'1466553600:14',
'1466640000:15',
'1466726400:15',
'1466812800:15',
'1466899200:15',
'1466985600:15',
'1467072000:16',
'1467158400:17',
'1467244800:17',
'1467417600:16',
'1467504000:16',
'1467590400:15',
'1467676800:15',
'1467763200:14',
'1467849600:15',
'1467936000:15',
'1468022400:16',
'1468108800:16',
'1468195200:16',
'1468281600:16',
'1468713600:16',
'1468800000:15',
'1468886400:15',
'1469318400:16',
'1469404800:16',
'1470009600:14',
'1470096000:14',
'1470182400:14',
'1470268800:15',
'1470355200:15',
'1470441600:15',
'1470528000:15',
'1470614400:15',
'1470700800:16',
'1470787200:16',
'1470873600:16',
'1470960000:16',
'1471046400:16',
'1471132800:16',
'1471219200:16',
'1471305600:15',
'1471478400:14',
'1471564800:14',
'1471651200:14',
'1471737600:14',
'1471824000:14',
'1471910400:15',
'1471996800:15',
'1472083200:15',
'1472169600:15',
'1472256000:15',
'1472428800:15',
'1472601600:15',
'1472688000:15',
'1472774400:15',
'1472860800:15',
'1472947200:15',
'1473033600:15',
'1473120000:15',
'1473206400:15',
'1473292800:16',
'1473379200:16',
'1473465600:16',
'1473552000:16',
'1473638400:16',
'1473724800:16',
'1473811200:16',
'1473897600:15',
'1473984000:15',
'1474070400:15',
'1474156800:14',
'1474243200:14',
'1474329600:14',
'1474761600:14',
'1474848000:14',
'1474934400:14',
'1475020800:13',
'1475107200:13',
'1475280000:13',
'1475366400:12',
'1475452800:12',
'1475539200:11',
'1475625600:11',
'1475712000:10',
'1475798400:10',
'1475971200:10',
'1476057600:10',
'1476144000:10',
'1476230400:11',
'1476316800:11',
'1476403200:11',
'1476489600:11',
'1476662400:10',
'1476748800:10',
'1476835200:10',
'1476921600:11',
'1477008000:11',
'1477094400:10',
'1477180800:10',
'1477267200:10',
'1477353600:10',
'1477440000:10',
'1477526400:10',
'1477612800:10',
'1477699200:10',
'1477785600:11',
'1477872000:11',
'1477958400:12',
'1478044800:12',
'1478131200:12',
'1478217600:12',
'1478304000:12',
'1478390400:13',
'1478476800:13',
'1478563200:13',
'1478649600:14',
'1478736000:14',
'1478908800:14',
'1478995200:14',
'1479081600:14',
'1479427200:15',
'1479513600:15',
'1479600000:15',
'1479686400:15',
'1479772800:15',
'1479945600:15',
'1480032000:15',
'1480118400:15',
'1480204800:16',
'1480291200:16',
'1480377600:16',
'1480464000:17',
'1480550400:17',
'1480723200:17',
'1480809600:17',
'1480896000:17',
'1480982400:16',
'1481068800:16',
'1481155200:15',
'1481241600:15',
'1481328000:16',
'1481414400:16',
'1481500800:16',
'1481587200:16',
'1481673600:16',
'1481760000:16',
'1481846400:16',
'1481932800:16',
'1482019200:16',
'1482105600:16',
'1482192000:16',
'1482278400:16',
'1482364800:15',
'1482451200:15',
'1482537600:15',
'1482624000:15',
'1482796800:16',
'1482883200:16',
'1482969600:16',
'1483056000:17',
'1483142400:17',
'1483228800:17',
'1483315200:17',
'1483401600:17',
'1483488000:16',
'1483574400:16',
'1483660800:16',
'1483747200:16',
'1483833600:17',
'1483920000:17',
'1484006400:18',
'1484092800:18',
'1484179200:19',
'1484265600:19',
'1484352000:19',
'1484438400:19',
'1484524800:19',
'1484611200:19',
'1484697600:19',
'1484784000:19',
'1484870400:20',
'1484956800:20',
'1485043200:21',
'1485129600:21',
'1485216000:21',
'1485302400:22',
'1485388800:22',
'1485475200:24',
'1485561600:24',
'1485648000:23',
'1485734400:23',
'1485820800:24',
'1485907200:24',
'1486080000:25',
'1486166400:25',
'1486252800:25',
'1486425600:25',
'1486598400:24',
'1486684800:24',
'1486857600:24',
'1486944000:24',
'1487030400:24',
'1487203200:23',
'1487289600:21',
'1487376000:21',
'1487462400:20',
'1487548800:20',
'1487635200:20',
'1487721600:20',
'1487894400:20',
'1487980800:20',
'1488153600:20',
'1488240000:20',
'1488326400:20',
'1488499200:20',
'1488585600:20',
'1488758400:20',
'1488931200:20',
'1489017600:20',
'1489190400:20',
'1489363200:20',
'1489449600:19',
'1489622400:18',
'1489795200:18',
'1489968000:17',
'1490140800:17',
'1490313600:16',
'1490400000:16',
'1490572800:16',
'1490659200:15',
'1490745600:15',
'1490918400:14',
'1491091200:14',
'1491264000:15',
'1491350400:14',
'1491436800:14',
'1491609600:14',
'1491782400:13',
'1491868800:13',
'1492041600:12',
'1492214400:12',
'1492387200:12',
'1492473600:12',
'1492473600:12',
'1492646400:12',
'1492819200:13',
'1492992000:13',
'1493078400:13',
'1493251200:14',
'1493424000:16',
'1493596800:16',
'1493769600:15',
'1493856000:15',
'1494028800:16',
'1494201600:16',
'1494374400:17',
'1494547200:17',
'1494633600:17',
'1494806400:16',
'1494892800:16',
'1495065600:15',
'1495152000:15',
'1495238400:15',
'1495324800:15',
'1495411200:15',
'1495584000:16',
'1495670400:16',
'1495843200:17',
'1495929600:17',
'1496016000:17',
'1496188800:17',
'1496275200:17',
'1496448000:18',
'1496534400:18',
'1496620800:18',
'1496793600:17',
'1496880000:18',
'1497052800:17',
'1497139200:17',
'1497225600:17',
'1497312000:17',
'1497484800:17',
'1497657600:17',
'1497830400:18',
'1497916800:18',
'1498003200:17',
'1498089600:17',
'1498262400:16',
'1498348800:15',
'1498521600:15',
'1498694400:16',
'1498867200:15',
'1499040000:15',
'1499126400:15',
'1499299200:16',
'1499472000:17',
'1499644800:17',
'1499817600:18',
'1499990400:18',
'1500076800:18',
'1500249600:18',
'1500422400:19',
'1500595200:19',
'1500768000:20',
'1500940800:20',
'1501027200:20',
'1501200000:21',
'1501372800:19',
'1501459200:19',
'1501632000:19',
'1501804800:19',
'1501891200:20',
'1502064000:20',
'1502236800:21',
'1502409600:22',
'1502496000:22',
'1502668800:23',
'1502755200:23',
'1502928000:21',
'1503100800:22',
'1503187200:21',
'1503360000:19',
'1503446400:18',
'1503619200:18',
'1503792000:18',
'1503878400:18',
'1504051200:19',
'1504224000:19',
'1504396800:19',
'1504396800:19',
'1504483200:20',
'1504569600:20',
'1504742400:20',
'1504915200:20',
'1505088000:20',
'1505174400:20',
'1505347200:20',
'1505520000:21',
'1505692800:21',
'1506211200:24',
'1506384000:24',
'1506470400:24',
'1506643200:25',
'1506729600:25',
'1506816000:25',
'1506988800:27',
'1507161600:29',
'1507248000:30',
'1507420800:30',
'1507593600:30',
'1507766400:30',
'1507939200:30',
'1508025600:29',
'1508198400:27',
'1508284800:27',
'1508457600:27',
'1508544000:28',
'1508716800:28',
'1508889600:28',
'1508976000:28',
'1509062400:27',
'1509235200:29',
'1509321600:29',
'1509494400:29',
'1509667200:30',
'1509840000:30',
'1509926400:31',
'1510099200:30',
'1510272000:31',
'1510444800:31',
'1510531200:32',
'1510704000:32',
'1510876800:30',
'1511049600:30',
'1511136000:28',
'1511308800:27',
'1511395200:27',
'1511568000:25',
'1511654400:25',
'1511740800:27',
'1511913600:29',
'1512000000:29',
'1512172800:30',
'1512259200:30',
'1512345600:31',
'1512518400:31',
'1512691200:33',
'1512864000:33',
'1513036800:33',
'1513209600:31',
'1513382400:31',
'1513468800:31',
'1513641600:32',
'1513814400:31',
'1513987200:30',
'1514073600:30',
'1514246400:29',
'1514419200:27',
'1514505600:27',
'1514678400:28',
'1514851200:27',
'1515024000:27',
'1515196800:28',
'1515283200:28',
'1515369600:27',
'1515456000:27',
'1515542400:27',
'1515628800:27',
'1515715200:27',
'1515801600:27',
'1515888000:27',
'1515974400:28',
'1516060800:29',
'1516147200:29',
'1516233600:28',
'1516320000:28',
'1516406400:29',
'1516579200:31',
'1516665600:29',
'1516752000:29',
'1516838400:29',
'1516924800:29',
'1517011200:30',
'1517097600:30',
'1517184000:30',
'1517270400:30',
'1517356800:31',
'1517443200:31',
'1517529600:30',
'1517616000:30',
'1517702400:30',
'1517788800:30',
'1517875200:30',
'1517961600:30',
'1518048000:29',
'1518134400:29',
'1518220800:29',
'1518307200:29',
'1518393600:27',
'1518480000:27',
'1518566400:26',
'1518652800:26',
'1518739200:25',
'1518825600:25',
'1518912000:25',
'1518998400:25',
'1519084800:25',
'1519171200:25'
}